Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-10 00:00:00.000 131 21643.34 379.73 42698.59 47970.50 2024-05-10 00:00:01.000 131 21643.30 379.73 42698.62 88888.00 2024-05-10 00:00:02.000 131 21643.31 379.72 42698.58 88888.00 2024-05-10 00:00:03.000 131 21643.31 379.72 42698.50 88888.00 2024-05-10 00:00:04.000 131 21643.30 379.73 42698.49 88888.00 2024-05-10 00:00:05.000 131 21643.31 379.75 42698.54 47971.82 2024-05-10 00:00:06.000 131 21643.35 379.76 42698.56 88888.00 2024-05-10 00:00:07.000 131 21643.38 379.76 42698.52 88888.00 2024-05-10 00:00:08.000 131 21643.41 379.76 42698.50 88888.00 2024-05-10 00:00:09.000 131 21643.41 379.74 42698.53 88888.00 2024-05-10 00:00:10.000 131 21643.37 379.69 42698.57 47971.29 2024-05-10 00:00:11.000 131 21643.32 379.63 42698.59 88888.00 2024-05-10 00:00:12.000 131 21643.30 379.60 42698.57 88888.00 2024-05-10 00:00:13.000 131 21643.28 379.58 42698.57 88888.00 2024-05-10 00:00:14.000 131 21643.26 379.58 42698.54 88888.00 2024-05-10 00:00:15.000 131 21643.29 379.60 42698.50 47971.72 2024-05-10 00:00:16.000 131 21643.30 379.59 42698.50 88888.00 2024-05-10 00:00:17.000 131 21643.27 379.57 42698.51 88888.00 2024-05-10 00:00:18.000 131 21643.26 379.57 42698.46 88888.00 2024-05-10 00:00:19.000 131 21643.27 379.60 42698.46 88888.00 2024-05-10 00:00:20.000 131 21643.29 379.62 42698.49 47971.94 2024-05-10 00:00:21.000 131 21643.29 379.64 42698.49 88888.00 2024-05-10 00:00:22.000 131 21643.23 379.67 42698.48 88888.00 2024-05-10 00:00:23.000 131 21643.16 379.69 42698.49 88888.00 2024-05-10 00:00:24.000 131 21643.15 379.70 42698.50 88888.00 2024-05-10 00:00:25.000 131 21643.14 379.69 42698.47 47971.06 2024-05-10 00:00:26.000 131 21643.10 379.69 42698.46 88888.00 2024-05-10 00:00:27.000 131 21643.07 379.69 42698.45 88888.00 2024-05-10 00:00:28.000 131 21643.07 379.69 42698.46 88888.00 2024-05-10 00:00:29.000 131 21643.10 379.70 42698.46 88888.00 2024-05-10 00:00:30.000 131 21643.12 379.68 42698.46 47971.75 2024-05-10 00:00:31.000 131 21643.12 379.66 42698.44 88888.00 2024-05-10 00:00:32.000 131 21643.12 379.65 42698.42 88888.00 2024-05-10 00:00:33.000 131 21643.13 379.65 42698.43 88888.00 2024-05-10 00:00:34.000 131 21643.15 379.64 42698.46 88888.00 2024-05-10 00:00:35.000 131 21643.17 379.63 42698.48 47971.15 2024-05-10 00:00:36.000 131 21643.16 379.61 42698.49 88888.00 2024-05-10 00:00:37.000 131 21643.14 379.61 42698.48 88888.00 2024-05-10 00:00:38.000 131 21643.15 379.65 42698.47 88888.00 2024-05-10 00:00:39.000 131 21643.15 379.68 42698.46 88888.00 2024-05-10 00:00:40.000 131 21643.16 379.64 42698.46 47972.06 2024-05-10 00:00:41.000 131 21643.16 379.60 42698.47 88888.00 2024-05-10 00:00:42.000 131 21643.14 379.62 42698.50 88888.00 2024-05-10 00:00:43.000 131 21643.10 379.66 42698.56 88888.00 2024-05-10 00:00:44.000 131 21643.11 379.69 42698.60 88888.00 2024-05-10 00:00:45.000 131 21643.12 379.69 42698.59 47970.98 2024-05-10 00:00:46.000 131 21643.11 379.67 42698.54 88888.00 2024-05-10 00:00:47.000 131 21643.12 379.69 42698.54 88888.00 2024-05-10 00:00:48.000 131 21643.12 379.73 42698.57 88888.00 2024-05-10 00:00:49.000 131 21643.09 379.75 42698.58 88888.00 2024-05-10 00:00:50.000 131 21643.06 379.73 42698.57 47971.91 2024-05-10 00:00:51.000 131 21643.06 379.70 42698.59 88888.00 2024-05-10 00:00:52.000 131 21643.08 379.68 42698.59 88888.00 2024-05-10 00:00:53.000 131 21643.07 379.69 42698.59 88888.00 2024-05-10 00:00:54.000 131 21643.08 379.71 42698.59 88888.00 2024-05-10 00:00:55.000 131 21643.10 379.74 42698.59 47971.72 2024-05-10 00:00:56.000 131 21643.09 379.75 42698.56 88888.00 2024-05-10 00:00:57.000 131 21643.03 379.78 42698.51 88888.00 2024-05-10 00:00:58.000 131 21643.00 379.84 42698.52 88888.00 2024-05-10 00:00:59.000 131 21643.06 379.89 42698.57 88888.00 2024-05-10 00:01:00.000 131 21643.16 379.90 42698.59 47971.65 2024-05-10 00:01:01.000 131 21643.20 379.88 42698.57 88888.00 2024-05-10 00:01:02.000 131 21643.19 379.89 42698.56 88888.00 2024-05-10 00:01:03.000 131 21643.18 379.86 42698.54 88888.00 2024-05-10 00:01:04.000 131 21643.18 379.81 42698.52 88888.00 2024-05-10 00:01:05.000 131 21643.18 379.78 42698.52 47971.16 2024-05-10 00:01:06.000 131 21643.16 379.79 42698.53 88888.00 2024-05-10 00:01:07.000 131 21643.13 379.82 42698.56 88888.00 2024-05-10 00:01:08.000 131 21643.11 379.85 42698.60 88888.00 2024-05-10 00:01:09.000 131 21643.12 379.87 42698.59 88888.00 2024-05-10 00:01:10.000 131 21643.13 379.88 42698.57 47971.38 2024-05-10 00:01:11.000 131 21643.11 379.88 42698.54 88888.00 2024-05-10 00:01:12.000 131 21643.09 379.90 42698.52 88888.00 2024-05-10 00:01:13.000 131 21643.10 379.93 42698.52 88888.00 2024-05-10 00:01:14.000 131 21643.12 379.94 42698.56 88888.00 2024-05-10 00:01:15.000 131 21643.09 379.92 42698.59 47971.10 2024-05-10 00:01:16.000 131 21643.03 379.93 42698.59 88888.00 2024-05-10 00:01:17.000 131 21642.99 379.96 42698.57 88888.00 2024-05-10 00:01:18.000 131 21642.98 380.01 42698.57 88888.00 2024-05-10 00:01:19.000 131 21642.99 380.04 42698.58 88888.00 2024-05-10 00:01:20.000 131 21643.00 380.04 42698.55 47971.09 2024-05-10 00:01:21.000 131 21643.00 380.00 42698.50 88888.00 2024-05-10 00:01:22.000 131 21643.00 380.00 42698.50 88888.00 2024-05-10 00:01:23.000 131 21642.99 380.06 42698.54 88888.00 2024-05-10 00:01:24.000 131 21642.97 380.09 42698.55 88888.00 2024-05-10 00:01:25.000 131 21642.99 380.06 42698.54 47971.58 2024-05-10 00:01:26.000 131 21643.04 380.01 42698.56 88888.00 2024-05-10 00:01:27.000 131 21643.06 379.99 42698.56 88888.00 2024-05-10 00:01:28.000 131 21643.02 379.99 42698.55 88888.00 2024-05-10 00:01:29.000 131 21642.97 379.95 42698.54 88888.00 2024-05-10 00:01:30.000 131 21642.94 379.91 42698.56 47971.08 2024-05-10 00:01:31.000 131 21642.93 379.93 42698.59 88888.00 2024-05-10 00:01:32.000 131 21642.97 379.97 42698.61 88888.00 2024-05-10 00:01:33.000 131 21643.03 379.96 42698.61 88888.00 2024-05-10 00:01:34.000 131 21643.06 379.92 42698.57 88888.00 2024-05-10 00:01:35.000 131 21643.01 379.91 42698.54 47971.13 2024-05-10 00:01:36.000 131 21642.98 379.95 42698.55 88888.00 2024-05-10 00:01:37.000 131 21642.97 380.00 42698.57 88888.00 2024-05-10 00:01:38.000 131 21642.95 380.01 42698.58 88888.00 2024-05-10 00:01:39.000 131 21642.92 379.99 42698.60 88888.00 2024-05-10 00:01:40.000 131 21642.91 380.00 42698.63 47971.34 2024-05-10 00:01:41.000 131 21642.93 380.03 42698.64 88888.00 2024-05-10 00:01:42.000 131 21642.97 380.01 42698.62 88888.00 2024-05-10 00:01:43.000 131 21642.97 379.99 42698.59 88888.00 2024-05-10 00:01:44.000 131 21642.97 379.98 42698.59 88888.00 2024-05-10 00:01:45.000 131 21643.00 379.93 42698.62 47971.11 2024-05-10 00:01:46.000 131 21643.03 379.88 42698.66 88888.00 2024-05-10 00:01:47.000 131 21643.01 379.86 42698.64 88888.00 2024-05-10 00:01:48.000 131 21642.97 379.87 42698.61 88888.00 2024-05-10 00:01:49.000 131 21642.92 379.89 42698.60 88888.00 2024-05-10 00:01:50.000 131 21642.90 379.93 42698.60 47971.95 2024-05-10 00:01:51.000 131 21642.89 379.95 42698.61 88888.00 2024-05-10 00:01:52.000 131 21642.88 379.94 42698.60 88888.00 2024-05-10 00:01:53.000 131 21642.88 379.92 42698.57 88888.00 2024-05-10 00:01:54.000 131 21642.90 379.90 42698.57 88888.00 2024-05-10 00:01:55.000 131 21642.94 379.90 42698.61 47971.49 2024-05-10 00:01:56.000 131 21642.94 379.94 42698.62 88888.00 2024-05-10 00:01:57.000 131 21642.90 379.99 42698.61 88888.00 2024-05-10 00:01:58.000 131 21642.88 380.02 42698.62 88888.00 2024-05-10 00:01:59.000 131 21642.89 380.04 42698.61 88888.00 2024-05-10 00:02:00.000 131 21642.87 380.05 42698.62 47971.69 2024-05-10 00:02:01.000 131 21642.88 380.05 42698.66 88888.00 2024-05-10 00:02:02.000 131 21642.93 380.04 42698.68 88888.00 2024-05-10 00:02:03.000 131 21642.94 380.04 42698.66 88888.00 2024-05-10 00:02:04.000 131 21642.91 380.03 42698.65 88888.00 2024-05-10 00:02:05.000 131 21642.90 380.04 42698.65 47971.63 2024-05-10 00:02:06.000 131 21642.89 380.06 42698.62 88888.00 2024-05-10 00:02:07.000 131 21642.87 380.06 42698.57 88888.00 2024-05-10 00:02:08.000 131 21642.84 380.07 42698.58 88888.00 2024-05-10 00:02:09.000 131 21642.82 380.10 42698.61 88888.00 2024-05-10 00:02:10.000 131 21642.79 380.13 42698.65 47971.64 2024-05-10 00:02:11.000 131 21642.76 380.13 42698.68 88888.00 2024-05-10 00:02:12.000 131 21642.74 380.12 42698.67 88888.00 2024-05-10 00:02:13.000 131 21642.76 380.09 42698.63 88888.00 2024-05-10 00:02:14.000 131 21642.80 380.05 42698.61 88888.00 2024-05-10 00:02:15.000 131 21642.83 380.00 42698.63 47971.73 2024-05-10 00:02:16.000 131 21642.85 379.96 42698.66 88888.00 2024-05-10 00:02:17.000 131 21642.88 379.97 42698.66 88888.00 2024-05-10 00:02:18.000 131 21642.92 379.98 42698.68 88888.00 2024-05-10 00:02:19.000 131 21642.96 380.02 42698.71 88888.00 2024-05-10 00:02:20.000 131 21642.96 380.07 42698.73 47971.86 2024-05-10 00:02:21.000 131 21642.92 380.07 42698.71 88888.00 2024-05-10 00:02:22.000 131 21642.92 380.02 42698.72 88888.00 2024-05-10 00:02:23.000 131 21642.97 379.99 42698.76 88888.00 2024-05-10 00:02:24.000 131 21642.98 379.99 42698.71 88888.00 2024-05-10 00:02:25.000 131 21642.90 380.01 42698.62 47971.02 2024-05-10 00:02:26.000 131 21642.85 380.04 42698.57 88888.00 2024-05-10 00:02:27.000 131 21642.89 380.06 42698.57 88888.00 2024-05-10 00:02:28.000 131 21642.97 380.05 42698.57 88888.00 2024-05-10 00:02:29.000 131 21642.99 380.04 42698.58 88888.00 2024-05-10 00:02:30.000 131 21642.96 380.03 42698.63 47971.27 2024-05-10 00:02:31.000 131 21642.94 380.02 42698.70 88888.00 2024-05-10 00:02:32.000 131 21642.95 379.99 42698.70 88888.00 2024-05-10 00:02:33.000 131 21642.94 379.97 42698.64 88888.00 2024-05-10 00:02:34.000 131 21642.95 380.00 42698.57 88888.00 2024-05-10 00:02:35.000 131 21642.98 379.99 42698.54 47971.69 2024-05-10 00:02:36.000 131 21643.02 379.94 42698.52 88888.00 2024-05-10 00:02:37.000 131 21643.04 379.93 42698.50 88888.00 2024-05-10 00:02:38.000 131 21643.07 379.96 42698.52 88888.00 2024-05-10 00:02:39.000 131 21643.06 379.97 42698.53 88888.00 2024-05-10 00:02:40.000 131 21643.00 379.94 42698.53 47971.07 2024-05-10 00:02:41.000 131 21642.95 379.93 42698.54 88888.00 2024-05-10 00:02:42.000 131 21642.97 379.94 42698.56 88888.00 2024-05-10 00:02:43.000 131 21643.05 379.92 42698.59 88888.00 2024-05-10 00:02:44.000 131 21643.10 379.93 42698.59 88888.00 2024-05-10 00:02:45.000 131 21643.07 379.97 42698.55 47971.77 2024-05-10 00:02:46.000 131 21643.02 380.01 42698.55 88888.00 2024-05-10 00:02:47.000 131 21643.01 380.02 42698.60 88888.00 2024-05-10 00:02:48.000 131 21642.98 380.00 42698.63 88888.00 2024-05-10 00:02:49.000 131 21642.96 379.96 42698.63 88888.00 2024-05-10 00:02:50.000 131 21642.97 379.95 42698.62 47971.66 2024-05-10 00:02:51.000 131 21643.02 379.96 42698.61 88888.00 2024-05-10 00:02:52.000 131 21643.03 379.96 42698.61 88888.00 2024-05-10 00:02:53.000 131 21643.00 379.93 42698.65 88888.00 2024-05-10 00:02:54.000 131 21642.98 379.91 42698.66 88888.00 2024-05-10 00:02:55.000 131 21642.99 379.90 42698.64 47970.92 2024-05-10 00:02:56.000 131 21643.00 379.90 42698.63 88888.00 2024-05-10 00:02:57.000 131 21642.96 379.92 42698.64 88888.00 2024-05-10 00:02:58.000 131 21642.89 379.95 42698.63 88888.00 2024-05-10 00:02:59.000 131 21642.84 379.96 42698.59 88888.00 2024-05-10 00:03:00.000 131 21642.83 379.94 42698.57 47971.22 2024-05-10 00:03:01.000 131 21642.85 379.92 42698.56 88888.00 2024-05-10 00:03:02.000 131 21642.84 379.91 42698.53 88888.00 2024-05-10 00:03:03.000 131 21642.82 379.92 42698.54 88888.00 2024-05-10 00:03:04.000 131 21642.83 379.96 42698.60 88888.00 2024-05-10 00:03:05.000 131 21642.87 379.98 42698.62 47971.78 2024-05-10 00:03:06.000 131 21642.94 379.96 42698.62 88888.00 2024-05-10 00:03:07.000 131 21642.95 379.96 42698.61 88888.00 2024-05-10 00:03:08.000 131 21642.90 380.01 42698.62 88888.00 2024-05-10 00:03:09.000 131 21642.88 380.06 42698.62 88888.00 2024-05-10 00:03:10.000 131 21642.89 380.07 42698.63 47971.11 2024-05-10 00:03:11.000 131 21642.85 380.06 42698.66 88888.00 2024-05-10 00:03:12.000 131 21642.81 380.05 42698.69 88888.00 2024-05-10 00:03:13.000 131 21642.81 380.04 42698.69 88888.00 2024-05-10 00:03:14.000 131 21642.81 380.04 42698.62 88888.00 2024-05-10 00:03:15.000 131 21642.83 380.05 42698.55 47971.61 2024-05-10 00:03:16.000 131 21642.86 380.05 42698.53 88888.00 2024-05-10 00:03:17.000 131 21642.87 380.03 42698.56 88888.00 2024-05-10 00:03:18.000 131 21642.86 380.05 42698.62 88888.00 2024-05-10 00:03:19.000 131 21642.85 380.11 42698.64 88888.00 2024-05-10 00:03:20.000 131 21642.83 380.13 42698.61 99999.00 2024-05-10 00:03:21.000 131 21642.86 380.11 42698.56 99999.00 2024-05-10 00:03:22.000 131 21642.92 380.10 42698.56 99999.00 2024-05-10 00:03:23.000 131 21642.94 380.12 42698.61 99999.00 2024-05-10 00:03:24.000 131 21642.92 380.10 42698.63 99999.00 2024-05-10 00:03:25.000 131 21642.90 380.02 42698.62 47971.28 2024-05-10 00:03:26.000 131 21642.89 379.98 42698.64 88888.00 2024-05-10 00:03:27.000 131 21642.86 380.02 42698.68 88888.00 2024-05-10 00:03:28.000 131 21642.84 380.06 42698.70 88888.00 2024-05-10 00:03:29.000 131 21642.85 380.04 42698.68 88888.00 2024-05-10 00:03:30.000 131 21642.85 380.04 42698.66 47971.68 2024-05-10 00:03:31.000 131 21642.86 380.08 42698.65 88888.00 2024-05-10 00:03:32.000 131 21642.90 380.08 42698.66 88888.00 2024-05-10 00:03:33.000 131 21642.93 380.05 42698.67 88888.00 2024-05-10 00:03:34.000 131 21642.94 380.05 42698.66 88888.00 2024-05-10 00:03:35.000 131 21642.91 380.07 42698.62 47971.59 2024-05-10 00:03:36.000 131 21642.86 380.09 42698.60 88888.00 2024-05-10 00:03:37.000 131 21642.85 380.10 42698.58 88888.00 2024-05-10 00:03:38.000 131 21642.86 380.11 42698.58 88888.00 2024-05-10 00:03:39.000 131 21642.85 380.11 42698.61 88888.00 2024-05-10 00:03:40.000 131 21642.82 380.10 42698.62 47971.03 2024-05-10 00:03:41.000 131 21642.81 380.13 42698.58 88888.00 2024-05-10 00:03:42.000 131 21642.81 380.20 42698.53 88888.00 2024-05-10 00:03:43.000 131 21642.78 380.23 42698.53 88888.00 2024-05-10 00:03:44.000 131 21642.75 380.18 42698.58 88888.00 2024-05-10 00:03:45.000 131 21642.76 380.14 42698.62 47971.19 2024-05-10 00:03:46.000 131 21642.78 380.12 42698.63 88888.00 2024-05-10 00:03:47.000 131 21642.75 380.11 42698.63 88888.00 2024-05-10 00:03:48.000 131 21642.73 380.09 42698.63 88888.00 2024-05-10 00:03:49.000 131 21642.73 380.08 42698.63 88888.00 2024-05-10 00:03:50.000 131 21642.74 380.11 42698.66 47971.59 2024-05-10 00:03:51.000 131 21642.76 380.14 42698.70 88888.00 2024-05-10 00:03:52.000 131 21642.76 380.12 42698.76 88888.00 2024-05-10 00:03:53.000 131 21642.77 380.08 42698.78 88888.00 2024-05-10 00:03:54.000 131 21642.80 380.08 42698.76 88888.00 2024-05-10 00:03:55.000 131 21642.81 380.10 42698.71 47971.11 2024-05-10 00:03:56.000 131 21642.79 380.12 42698.64 88888.00 2024-05-10 00:03:57.000 131 21642.77 380.13 42698.62 88888.00 2024-05-10 00:03:58.000 131 21642.80 380.12 42698.66 88888.00 2024-05-10 00:03:59.000 131 21642.83 380.09 42698.67 88888.00 2024-05-10 00:04:00.000 131 21642.83 380.11 42698.64 47970.82 2024-05-10 00:04:01.000 131 21642.81 380.14 42698.65 88888.00 2024-05-10 00:04:02.000 131 21642.81 380.12 42698.68 88888.00 2024-05-10 00:04:03.000 131 21642.82 380.08 42698.66 88888.00 2024-05-10 00:04:04.000 131 21642.81 380.08 42698.62 88888.00 2024-05-10 00:04:05.000 131 21642.77 380.11 42698.61 99999.00 2024-05-10 00:04:06.000 131 21642.76 380.14 42698.60 99999.00 2024-05-10 00:04:07.000 131 21642.80 380.15 42698.60 99999.00 2024-05-10 00:04:08.000 131 21642.81 380.13 42698.59 99999.00 2024-05-10 00:04:09.000 131 21642.79 380.13 42698.54 99999.00 2024-05-10 00:04:10.000 131 21642.78 380.16 42698.54 47971.16 2024-05-10 00:04:11.000 131 21642.79 380.17 42698.59 88888.00 2024-05-10 00:04:12.000 131 21642.81 380.17 42698.62 88888.00 2024-05-10 00:04:13.000 131 21642.81 380.19 42698.59 88888.00 2024-05-10 00:04:14.000 131 21642.79 380.19 42698.55 88888.00 2024-05-10 00:04:15.000 131 21642.77 380.15 42698.54 47971.01 2024-05-10 00:04:16.000 131 21642.77 380.15 42698.54 88888.00 2024-05-10 00:04:17.000 131 21642.79 380.20 42698.55 88888.00 2024-05-10 00:04:18.000 131 21642.83 380.21 42698.56 88888.00 2024-05-10 00:04:19.000 131 21642.85 380.16 42698.59 88888.00 2024-05-10 00:04:20.000 131 21642.86 380.11 42698.60 47971.87 2024-05-10 00:04:21.000 131 21642.88 380.08 42698.57 88888.00 2024-05-10 00:04:22.000 131 21642.91 380.12 42698.52 88888.00 2024-05-10 00:04:23.000 131 21642.92 380.17 42698.50 88888.00 2024-05-10 00:04:24.000 131 21642.90 380.16 42698.52 88888.00 2024-05-10 00:04:25.000 131 21642.85 380.13 42698.57 47970.85 2024-05-10 00:04:26.000 131 21642.82 380.09 42698.57 88888.00 2024-05-10 00:04:27.000 131 21642.83 380.04 42698.55 88888.00 2024-05-10 00:04:28.000 131 21642.87 380.00 42698.56 88888.00 2024-05-10 00:04:29.000 131 21642.90 380.01 42698.56 88888.00 2024-05-10 00:04:30.000 131 21642.86 380.05 42698.57 47970.78 2024-05-10 00:04:31.000 131 21642.84 380.09 42698.58 88888.00 2024-05-10 00:04:32.000 131 21642.86 380.14 42698.57 88888.00 2024-05-10 00:04:33.000 131 21642.87 380.17 42698.57 88888.00 2024-05-10 00:04:34.000 131 21642.81 380.18 42698.59 88888.00 2024-05-10 00:04:35.000 131 21642.76 380.23 42698.60 47971.08 2024-05-10 00:04:36.000 131 21642.75 380.26 42698.57 88888.00 2024-05-10 00:04:37.000 131 21642.72 380.26 42698.57 88888.00 2024-05-10 00:04:38.000 131 21642.67 380.27 42698.59 88888.00 2024-05-10 00:04:39.000 131 21642.69 380.28 42698.59 88888.00 2024-05-10 00:04:40.000 131 21642.74 380.23 42698.59 47971.52 2024-05-10 00:04:41.000 131 21642.72 380.20 42698.59 88888.00 2024-05-10 00:04:42.000 131 21642.67 380.25 42698.57 88888.00 2024-05-10 00:04:43.000 131 21642.66 380.29 42698.57 88888.00 2024-05-10 00:04:44.000 131 21642.70 380.24 42698.57 88888.00 2024-05-10 00:04:45.000 131 21642.70 380.21 42698.57 47970.89 2024-05-10 00:04:46.000 131 21642.66 380.26 42698.57 88888.00 2024-05-10 00:04:47.000 131 21642.69 380.30 42698.59 88888.00 2024-05-10 00:04:48.000 131 21642.78 380.29 42698.57 88888.00 2024-05-10 00:04:49.000 131 21642.81 380.27 42698.53 88888.00 2024-05-10 00:04:50.000 131 21642.78 380.24 42698.50 47970.96 2024-05-10 00:04:51.000 131 21642.73 380.21 42698.49 88888.00 2024-05-10 00:04:52.000 131 21642.71 380.20 42698.48 88888.00 2024-05-10 00:04:53.000 131 21642.72 380.21 42698.50 88888.00 2024-05-10 00:04:54.000 131 21642.78 380.21 42698.54 88888.00 2024-05-10 00:04:55.000 131 21642.84 380.22 42698.55 47971.43 2024-05-10 00:04:56.000 131 21642.84 380.23 42698.52 88888.00 2024-05-10 00:04:57.000 131 21642.81 380.24 42698.48 88888.00 2024-05-10 00:04:58.000 131 21642.82 380.25 42698.46 88888.00 2024-05-10 00:04:59.000 131 21642.83 380.24 42698.44 88888.00 2024-05-10 00:05:00.000 131 21642.83 380.24 42698.43 47971.03 2024-05-10 00:05:01.000 131 21642.83 380.26 42698.47 88888.00 2024-05-10 00:05:02.000 131 21642.83 380.25 42698.53 88888.00 2024-05-10 00:05:03.000 131 21642.80 380.22 42698.55 88888.00 2024-05-10 00:05:04.000 131 21642.75 380.21 42698.54 88888.00 2024-05-10 00:05:05.000 131 21642.73 380.20 42698.49 47971.78 2024-05-10 00:05:06.000 131 21642.76 380.17 42698.48 88888.00 2024-05-10 00:05:07.000 131 21642.79 380.11 42698.50 88888.00 2024-05-10 00:05:08.000 131 21642.79 380.06 42698.54 88888.00 2024-05-10 00:05:09.000 131 21642.77 380.08 42698.59 88888.00 2024-05-10 00:05:10.000 131 21642.76 380.12 42698.60 47971.11 2024-05-10 00:05:11.000 131 21642.73 380.09 42698.57 88888.00 2024-05-10 00:05:12.000 131 21642.69 380.08 42698.54 88888.00 2024-05-10 00:05:13.000 131 21642.67 380.12 42698.55 88888.00 2024-05-10 00:05:14.000 131 21642.68 380.14 42698.55 88888.00 2024-05-10 00:05:15.000 131 21642.68 380.15 42698.56 47970.84 2024-05-10 00:05:16.000 131 21642.68 380.16 42698.59 88888.00 2024-05-10 00:05:17.000 131 21642.71 380.19 42698.63 88888.00 2024-05-10 00:05:18.000 131 21642.76 380.20 42698.62 88888.00 2024-05-10 00:05:19.000 131 21642.79 380.19 42698.61 88888.00 2024-05-10 00:05:20.000 131 21642.78 380.18 42698.57 47971.54 2024-05-10 00:05:21.000 131 21642.78 380.17 42698.55 88888.00 2024-05-10 00:05:22.000 131 21642.79 380.15 42698.57 88888.00 2024-05-10 00:05:23.000 131 21642.79 380.13 42698.59 88888.00 2024-05-10 00:05:24.000 131 21642.78 380.14 42698.59 88888.00 2024-05-10 00:05:25.000 131 21642.79 380.19 42698.61 47971.48 2024-05-10 00:05:26.000 131 21642.83 380.21 42698.61 88888.00 2024-05-10 00:05:27.000 131 21642.84 380.17 42698.57 88888.00 2024-05-10 00:05:28.000 131 21642.82 380.12 42698.56 88888.00 2024-05-10 00:05:29.000 131 21642.79 380.10 42698.57 88888.00 2024-05-10 00:05:30.000 131 21642.75 380.07 42698.60 47971.22 2024-05-10 00:05:31.000 131 21642.71 380.06 42698.64 88888.00 2024-05-10 00:05:32.000 131 21642.71 380.08 42698.64 88888.00 2024-05-10 00:05:33.000 131 21642.72 380.09 42698.61 88888.00 2024-05-10 00:05:34.000 131 21642.73 380.10 42698.57 88888.00 2024-05-10 00:05:35.000 131 21642.76 380.09 42698.54 47971.57 2024-05-10 00:05:36.000 131 21642.81 380.11 42698.53 88888.00 2024-05-10 00:05:37.000 131 21642.81 380.17 42698.54 88888.00 2024-05-10 00:05:38.000 131 21642.75 380.18 42698.54 88888.00 2024-05-10 00:05:39.000 131 21642.69 380.11 42698.52 88888.00 2024-05-10 00:05:40.000 131 21642.68 380.07 42698.50 47971.28 2024-05-10 00:05:41.000 131 21642.70 380.09 42698.50 88888.00 2024-05-10 00:05:42.000 131 21642.73 380.11 42698.51 88888.00 2024-05-10 00:05:43.000 131 21642.74 380.12 42698.55 88888.00 2024-05-10 00:05:44.000 131 21642.69 380.14 42698.58 88888.00 2024-05-10 00:05:45.000 131 21642.64 380.14 42698.59 47971.43 2024-05-10 00:05:46.000 131 21642.65 380.11 42698.58 88888.00 2024-05-10 00:05:47.000 131 21642.72 380.11 42698.59 88888.00 2024-05-10 00:05:48.000 131 21642.76 380.13 42698.61 88888.00 2024-05-10 00:05:49.000 131 21642.78 380.09 42698.59 88888.00 2024-05-10 00:05:50.000 131 21642.79 380.07 42698.55 47971.50 2024-05-10 00:05:51.000 131 21642.76 380.09 42698.54 88888.00 2024-05-10 00:05:52.000 131 21642.72 380.12 42698.54 88888.00 2024-05-10 00:05:53.000 131 21642.69 380.13 42698.52 88888.00 2024-05-10 00:05:54.000 131 21642.68 380.16 42698.50 88888.00 2024-05-10 00:05:55.000 131 21642.67 380.19 42698.48 47970.99 2024-05-10 00:05:56.000 131 21642.64 380.16 42698.43 88888.00 2024-05-10 00:05:57.000 131 21642.62 380.12 42698.41 88888.00 2024-05-10 00:05:58.000 131 21642.65 380.11 42698.43 88888.00 2024-05-10 00:05:59.000 131 21642.68 380.08 42698.44 88888.00 2024-05-10 00:06:00.000 131 21642.68 380.05 42698.41 47971.39 2024-05-10 00:06:01.000 131 21642.66 380.04 42698.40 88888.00 2024-05-10 00:06:02.000 131 21642.67 380.04 42698.39 88888.00 2024-05-10 00:06:03.000 131 21642.66 380.05 42698.36 88888.00 2024-05-10 00:06:04.000 131 21642.62 380.04 42698.33 88888.00 2024-05-10 00:06:05.000 131 21642.58 380.02 42698.35 47971.31 2024-05-10 00:06:06.000 131 21642.56 380.02 42698.39 88888.00 2024-05-10 00:06:07.000 131 21642.57 380.03 42698.43 88888.00 2024-05-10 00:06:08.000 131 21642.56 380.05 42698.44 88888.00 2024-05-10 00:06:09.000 131 21642.54 380.05 42698.43 88888.00 2024-05-10 00:06:10.000 131 21642.52 380.04 42698.43 47970.53 2024-05-10 00:06:11.000 131 21642.55 380.00 42698.43 88888.00 2024-05-10 00:06:12.000 131 21642.60 379.99 42698.41 88888.00 2024-05-10 00:06:13.000 131 21642.61 380.03 42698.43 88888.00 2024-05-10 00:06:14.000 131 21642.58 380.04 42698.44 88888.00 2024-05-10 00:06:15.000 131 21642.59 380.02 42698.46 47970.87 2024-05-10 00:06:16.000 131 21642.63 379.99 42698.44 88888.00 2024-05-10 00:06:17.000 131 21642.65 379.95 42698.40 88888.00 2024-05-10 00:06:18.000 131 21642.62 379.94 42698.39 88888.00 2024-05-10 00:06:19.000 131 21642.61 379.95 42698.43 88888.00 2024-05-10 00:06:20.000 131 21642.62 379.95 42698.45 47971.32 2024-05-10 00:06:21.000 131 21642.63 379.95 42698.45 88888.00 2024-05-10 00:06:22.000 131 21642.63 379.94 42698.42 88888.00 2024-05-10 00:06:23.000 131 21642.60 379.93 42698.40 88888.00 2024-05-10 00:06:24.000 131 21642.54 379.93 42698.43 88888.00 2024-05-10 00:06:25.000 131 21642.53 379.95 42698.45 47971.57 2024-05-10 00:06:26.000 131 21642.55 379.94 42698.41 88888.00 2024-05-10 00:06:27.000 131 21642.54 379.91 42698.35 88888.00 2024-05-10 00:06:28.000 131 21642.52 379.92 42698.32 88888.00 2024-05-10 00:06:29.000 131 21642.51 379.97 42698.34 88888.00 2024-05-10 00:06:30.000 131 21642.49 379.97 42698.38 47971.62 2024-05-10 00:06:31.000 131 21642.45 379.92 42698.38 88888.00 2024-05-10 00:06:32.000 131 21642.41 379.89 42698.37 88888.00 2024-05-10 00:06:33.000 131 21642.42 379.89 42698.40 88888.00 2024-05-10 00:06:34.000 131 21642.46 379.89 42698.44 88888.00 2024-05-10 00:06:35.000 131 21642.47 379.88 42698.43 47970.47 2024-05-10 00:06:36.000 131 21642.45 379.86 42698.38 88888.00 2024-05-10 00:06:37.000 131 21642.45 379.86 42698.38 88888.00 2024-05-10 00:06:38.000 131 21642.46 379.88 42698.41 88888.00 2024-05-10 00:06:39.000 131 21642.47 379.88 42698.40 88888.00 2024-05-10 00:06:40.000 131 21642.49 379.86 42698.38 47971.82 2024-05-10 00:06:41.000 131 21642.50 379.85 42698.36 88888.00 2024-05-10 00:06:42.000 131 21642.48 379.84 42698.37 88888.00 2024-05-10 00:06:43.000 131 21642.47 379.83 42698.38 88888.00 2024-05-10 00:06:44.000 131 21642.49 379.83 42698.36 88888.00 2024-05-10 00:06:45.000 131 21642.54 379.84 42698.33 47970.58 2024-05-10 00:06:46.000 131 21642.57 379.85 42698.33 88888.00 2024-05-10 00:06:47.000 131 21642.54 379.83 42698.36 88888.00 2024-05-10 00:06:48.000 131 21642.50 379.78 42698.38 88888.00 2024-05-10 00:06:49.000 131 21642.48 379.73 42698.38 88888.00 2024-05-10 00:06:50.000 131 21642.50 379.70 42698.37 47970.78 2024-05-10 00:06:51.000 131 21642.52 379.69 42698.36 88888.00 2024-05-10 00:06:52.000 131 21642.51 379.69 42698.34 88888.00 2024-05-10 00:06:53.000 131 21642.47 379.73 42698.30 88888.00 2024-05-10 00:06:54.000 131 21642.46 379.77 42698.27 88888.00 2024-05-10 00:06:55.000 131 21642.50 379.81 42698.27 47971.04 2024-05-10 00:06:56.000 131 21642.51 379.84 42698.32 88888.00 2024-05-10 00:06:57.000 131 21642.48 379.84 42698.37 88888.00 2024-05-10 00:06:58.000 131 21642.46 379.83 42698.40 88888.00 2024-05-10 00:06:59.000 131 21642.48 379.82 42698.39 88888.00 2024-05-10 00:07:00.000 131 21642.50 379.82 42698.34 47971.38 2024-05-10 00:07:01.000 131 21642.49 379.83 42698.28 88888.00 2024-05-10 00:07:02.000 131 21642.50 379.85 42698.28 88888.00 2024-05-10 00:07:03.000 131 21642.47 379.85 42698.33 88888.00 2024-05-10 00:07:04.000 131 21642.41 379.84 42698.36 88888.00 2024-05-10 00:07:05.000 131 21642.39 379.83 42698.34 47970.68 2024-05-10 00:07:06.000 131 21642.41 379.84 42698.35 88888.00 2024-05-10 00:07:07.000 131 21642.38 379.88 42698.38 88888.00 2024-05-10 00:07:08.000 131 21642.34 379.88 42698.41 88888.00 2024-05-10 00:07:09.000 131 21642.37 379.84 42698.38 88888.00 2024-05-10 00:07:10.000 131 21642.41 379.82 42698.36 47971.41 2024-05-10 00:07:11.000 131 21642.40 379.82 42698.37 88888.00 2024-05-10 00:07:12.000 131 21642.38 379.81 42698.39 88888.00 2024-05-10 00:07:13.000 131 21642.39 379.80 42698.43 88888.00 2024-05-10 00:07:14.000 131 21642.42 379.79 42698.43 88888.00 2024-05-10 00:07:15.000 131 21642.43 379.78 42698.41 47971.34 2024-05-10 00:07:16.000 131 21642.42 379.80 42698.36 88888.00 2024-05-10 00:07:17.000 131 21642.41 379.82 42698.36 88888.00 2024-05-10 00:07:18.000 131 21642.41 379.83 42698.41 88888.00 2024-05-10 00:07:19.000 131 21642.40 379.82 42698.45 88888.00 2024-05-10 00:07:20.000 131 21642.39 379.81 42698.43 47971.56 2024-05-10 00:07:21.000 131 21642.41 379.83 42698.40 88888.00 2024-05-10 00:07:22.000 131 21642.45 379.86 42698.39 88888.00 2024-05-10 00:07:23.000 131 21642.47 379.87 42698.39 88888.00 2024-05-10 00:07:24.000 131 21642.44 379.85 42698.35 88888.00 2024-05-10 00:07:25.000 131 21642.42 379.82 42698.32 47971.29 2024-05-10 00:07:26.000 131 21642.40 379.81 42698.33 88888.00 2024-05-10 00:07:27.000 131 21642.38 379.82 42698.36 88888.00 2024-05-10 00:07:28.000 131 21642.36 379.87 42698.43 88888.00 2024-05-10 00:07:29.000 131 21642.38 379.92 42698.49 88888.00 2024-05-10 00:07:30.000 131 21642.46 379.89 42698.49 47971.47 2024-05-10 00:07:31.000 131 21642.52 379.81 42698.44 88888.00 2024-05-10 00:07:32.000 131 21642.49 379.79 42698.41 88888.00 2024-05-10 00:07:33.000 131 21642.42 379.81 42698.43 88888.00 2024-05-10 00:07:34.000 131 21642.40 379.83 42698.43 88888.00 2024-05-10 00:07:35.000 131 21642.44 379.82 42698.46 47971.46 2024-05-10 00:07:36.000 131 21642.46 379.81 42698.50 88888.00 2024-05-10 00:07:37.000 131 21642.43 379.82 42698.51 88888.00 2024-05-10 00:07:38.000 131 21642.37 379.85 42698.45 88888.00 2024-05-10 00:07:39.000 131 21642.33 379.86 42698.40 88888.00 2024-05-10 00:07:40.000 131 21642.34 379.86 42698.41 47970.74 2024-05-10 00:07:41.000 131 21642.37 379.86 42698.44 88888.00 2024-05-10 00:07:42.000 131 21642.39 379.85 42698.44 88888.00 2024-05-10 00:07:43.000 131 21642.41 379.79 42698.44 88888.00 2024-05-10 00:07:44.000 131 21642.44 379.73 42698.43 88888.00 2024-05-10 00:07:45.000 131 21642.48 379.73 42698.41 47971.20 2024-05-10 00:07:46.000 131 21642.49 379.73 42698.37 88888.00 2024-05-10 00:07:47.000 131 21642.51 379.75 42698.34 88888.00 2024-05-10 00:07:48.000 131 21642.54 379.80 42698.35 88888.00 2024-05-10 00:07:49.000 131 21642.53 379.83 42698.35 88888.00 2024-05-10 00:07:50.000 131 21642.48 379.83 42698.34 47971.00 2024-05-10 00:07:51.000 131 21642.48 379.82 42698.31 88888.00 2024-05-10 00:07:52.000 131 21642.53 379.79 42698.30 88888.00 2024-05-10 00:07:53.000 131 21642.52 379.78 42698.33 88888.00 2024-05-10 00:07:54.000 131 21642.44 379.79 42698.39 88888.00 2024-05-10 00:07:55.000 131 21642.39 379.80 42698.44 47971.49 2024-05-10 00:07:56.000 131 21642.42 379.79 42698.44 88888.00 2024-05-10 00:07:57.000 131 21642.46 379.79 42698.44 88888.00 2024-05-10 00:07:58.000 131 21642.49 379.80 42698.45 88888.00 2024-05-10 00:07:59.000 131 21642.52 379.78 42698.45 88888.00 2024-05-10 00:08:00.000 131 21642.53 379.73 42698.45 47971.46 2024-05-10 00:08:01.000 131 21642.53 379.72 42698.47 88888.00 2024-05-10 00:08:02.000 131 21642.55 379.72 42698.46 88888.00 2024-05-10 00:08:03.000 131 21642.63 379.69 42698.41 88888.00 2024-05-10 00:08:04.000 131 21642.68 379.68 42698.39 88888.00 2024-05-10 00:08:05.000 131 21642.66 379.70 42698.41 47971.51 2024-05-10 00:08:06.000 131 21642.60 379.71 42698.38 88888.00 2024-05-10 00:08:07.000 131 21642.56 379.70 42698.31 88888.00 2024-05-10 00:08:08.000 131 21642.53 379.71 42698.26 88888.00 2024-05-10 00:08:09.000 131 21642.53 379.70 42698.25 88888.00 2024-05-10 00:08:10.000 131 21642.56 379.64 42698.27 47971.49 2024-05-10 00:08:11.000 131 21642.57 379.66 42698.31 88888.00 2024-05-10 00:08:12.000 131 21642.58 379.75 42698.33 88888.00 2024-05-10 00:08:13.000 131 21642.61 379.80 42698.34 88888.00 2024-05-10 00:08:14.000 131 21642.57 379.79 42698.34 88888.00 2024-05-10 00:08:15.000 131 21642.50 379.75 42698.33 47970.79 2024-05-10 00:08:16.000 131 21642.52 379.73 42698.34 88888.00 2024-05-10 00:08:17.000 131 21642.60 379.73 42698.36 88888.00 2024-05-10 00:08:18.000 131 21642.60 379.77 42698.37 88888.00 2024-05-10 00:08:19.000 131 21642.56 379.79 42698.38 88888.00 2024-05-10 00:08:20.000 131 21642.57 379.78 42698.40 47971.45 2024-05-10 00:08:21.000 131 21642.64 379.79 42698.41 88888.00 2024-05-10 00:08:22.000 131 21642.67 379.82 42698.39 88888.00 2024-05-10 00:08:23.000 131 21642.66 379.82 42698.36 88888.00 2024-05-10 00:08:24.000 131 21642.65 379.76 42698.33 88888.00 2024-05-10 00:08:25.000 131 21642.61 379.73 42698.33 47970.74 2024-05-10 00:08:26.000 131 21642.55 379.79 42698.38 88888.00 2024-05-10 00:08:27.000 131 21642.52 379.83 42698.42 88888.00 2024-05-10 00:08:28.000 131 21642.53 379.80 42698.43 88888.00 2024-05-10 00:08:29.000 131 21642.53 379.80 42698.40 88888.00 2024-05-10 00:08:30.000 131 21642.53 379.82 42698.38 47970.76 2024-05-10 00:08:31.000 131 21642.53 379.78 42698.38 88888.00 2024-05-10 00:08:32.000 131 21642.51 379.73 42698.38 88888.00 2024-05-10 00:08:33.000 131 21642.51 379.71 42698.38 88888.00 2024-05-10 00:08:34.000 131 21642.54 379.71 42698.34 88888.00 2024-05-10 00:08:35.000 131 21642.56 379.73 42698.33 47970.88 2024-05-10 00:08:36.000 131 21642.54 379.78 42698.34 88888.00 2024-05-10 00:08:37.000 131 21642.54 379.81 42698.35 88888.00 2024-05-10 00:08:38.000 131 21642.56 379.80 42698.35 88888.00 2024-05-10 00:08:39.000 131 21642.56 379.77 42698.34 88888.00 2024-05-10 00:08:40.000 131 21642.53 379.80 42698.34 47971.52 2024-05-10 00:08:41.000 131 21642.56 379.89 42698.38 88888.00 2024-05-10 00:08:42.000 131 21642.59 379.93 42698.41 88888.00 2024-05-10 00:08:43.000 131 21642.59 379.91 42698.39 88888.00 2024-05-10 00:08:44.000 131 21642.58 379.91 42698.36 88888.00 2024-05-10 00:08:45.000 131 21642.57 379.95 42698.36 47971.58 2024-05-10 00:08:46.000 131 21642.55 379.96 42698.39 88888.00 2024-05-10 00:08:47.000 131 21642.54 379.93 42698.41 88888.00 2024-05-10 00:08:48.000 131 21642.60 379.91 42698.40 88888.00 2024-05-10 00:08:49.000 131 21642.66 379.91 42698.38 88888.00 2024-05-10 00:08:50.000 131 21642.63 379.91 42698.37 47970.88 2024-05-10 00:08:51.000 131 21642.58 379.92 42698.38 88888.00 2024-05-10 00:08:52.000 131 21642.60 379.92 42698.38 88888.00 2024-05-10 00:08:53.000 131 21642.64 379.92 42698.35 88888.00 2024-05-10 00:08:54.000 131 21642.66 379.91 42698.32 88888.00 2024-05-10 00:08:55.000 131 21642.66 379.89 42698.31 47971.65 2024-05-10 00:08:56.000 131 21642.65 379.88 42698.31 88888.00 2024-05-10 00:08:57.000 131 21642.63 379.91 42698.31 88888.00 2024-05-10 00:08:58.000 131 21642.60 379.94 42698.29 88888.00 2024-05-10 00:08:59.000 131 21642.58 379.92 42698.31 88888.00 2024-05-10 00:09:00.000 131 21642.60 379.87 42698.36 47970.54 2024-05-10 00:09:01.000 131 21642.62 379.84 42698.38 88888.00 2024-05-10 00:09:02.000 131 21642.60 379.81 42698.34 88888.00 2024-05-10 00:09:03.000 131 21642.60 379.79 42698.29 88888.00 2024-05-10 00:09:04.000 131 21642.63 379.73 42698.27 88888.00 2024-05-10 00:09:05.000 131 21642.64 379.69 42698.29 47971.41 2024-05-10 00:09:06.000 131 21642.64 379.69 42698.31 88888.00 2024-05-10 00:09:07.000 131 21642.63 379.69 42698.29 88888.00 2024-05-10 00:09:08.000 131 21642.65 379.70 42698.29 88888.00 2024-05-10 00:09:09.000 131 21642.69 379.75 42698.32 88888.00 2024-05-10 00:09:10.000 131 21642.75 379.77 42698.34 47970.71 2024-05-10 00:09:11.000 131 21642.78 379.72 42698.35 88888.00 2024-05-10 00:09:12.000 131 21642.76 379.72 42698.35 88888.00 2024-05-10 00:09:13.000 131 21642.74 379.78 42698.37 88888.00 2024-05-10 00:09:14.000 131 21642.76 379.82 42698.38 88888.00 2024-05-10 00:09:15.000 131 21642.79 379.80 42698.35 47970.78 2024-05-10 00:09:16.000 131 21642.80 379.78 42698.31 88888.00 2024-05-10 00:09:17.000 131 21642.77 379.76 42698.30 88888.00 2024-05-10 00:09:18.000 131 21642.76 379.76 42698.32 88888.00 2024-05-10 00:09:19.000 131 21642.78 379.77 42698.30 88888.00 2024-05-10 00:09:20.000 131 21642.76 379.75 42698.28 47971.60 2024-05-10 00:09:21.000 131 21642.69 379.76 42698.32 88888.00 2024-05-10 00:09:22.000 131 21642.67 379.84 42698.37 88888.00 2024-05-10 00:09:23.000 131 21642.72 379.89 42698.38 88888.00 2024-05-10 00:09:24.000 131 21642.75 379.89 42698.33 88888.00 2024-05-10 00:09:25.000 131 21642.74 379.86 42698.27 47970.66 2024-05-10 00:09:26.000 131 21642.75 379.85 42698.26 88888.00 2024-05-10 00:09:27.000 131 21642.78 379.85 42698.31 88888.00 2024-05-10 00:09:28.000 131 21642.75 379.85 42698.36 88888.00 2024-05-10 00:09:29.000 131 21642.68 379.89 42698.36 88888.00 2024-05-10 00:09:30.000 131 21642.68 379.90 42698.36 47971.48 2024-05-10 00:09:31.000 131 21642.72 379.86 42698.38 88888.00 2024-05-10 00:09:32.000 131 21642.71 379.83 42698.38 88888.00 2024-05-10 00:09:33.000 131 21642.69 379.86 42698.38 88888.00 2024-05-10 00:09:34.000 131 21642.71 379.87 42698.39 88888.00 2024-05-10 00:09:35.000 131 21642.77 379.86 42698.39 47970.98 2024-05-10 00:09:36.000 131 21642.83 379.84 42698.36 88888.00 2024-05-10 00:09:37.000 131 21642.84 379.82 42698.35 88888.00 2024-05-10 00:09:38.000 131 21642.83 379.79 42698.34 88888.00 2024-05-10 00:09:39.000 131 21642.84 379.79 42698.36 88888.00 2024-05-10 00:09:40.000 131 21642.85 379.82 42698.36 47971.54 2024-05-10 00:09:41.000 131 21642.84 379.82 42698.33 88888.00 2024-05-10 00:09:42.000 131 21642.83 379.80 42698.28 88888.00 2024-05-10 00:09:43.000 131 21642.86 379.81 42698.27 88888.00 2024-05-10 00:09:44.000 131 21642.89 379.85 42698.33 88888.00 2024-05-10 00:09:45.000 131 21642.87 379.85 42698.39 47970.76 2024-05-10 00:09:46.000 131 21642.82 379.81 42698.41 88888.00 2024-05-10 00:09:47.000 131 21642.82 379.80 42698.38 88888.00 2024-05-10 00:09:48.000 131 21642.85 379.79 42698.34 88888.00 2024-05-10 00:09:49.000 131 21642.87 379.75 42698.34 88888.00 2024-05-10 00:09:50.000 131 21642.87 379.79 42698.36 47970.69 2024-05-10 00:09:51.000 131 21642.85 379.88 42698.36 88888.00 2024-05-10 00:09:52.000 131 21642.82 379.89 42698.35 88888.00 2024-05-10 00:09:53.000 131 21642.82 379.83 42698.34 88888.00 2024-05-10 00:09:54.000 131 21642.86 379.83 42698.32 88888.00 2024-05-10 00:09:55.000 131 21642.89 379.90 42698.32 47970.84 2024-05-10 00:09:56.000 131 21642.90 379.93 42698.36 88888.00 2024-05-10 00:09:57.000 131 21642.88 379.90 42698.40 88888.00 2024-05-10 00:09:58.000 131 21642.87 379.86 42698.38 88888.00 2024-05-10 00:09:59.000 131 21642.89 379.82 42698.35 88888.00 2024-05-10 00:10:00.000 131 21642.90 379.79 42698.34 47971.55 2024-05-10 00:10:01.000 131 21642.92 379.79 42698.30 88888.00 2024-05-10 00:10:02.000 131 21642.96 379.77 42698.26 88888.00 2024-05-10 00:10:03.000 131 21642.96 379.72 42698.27 88888.00 2024-05-10 00:10:04.000 131 21642.92 379.68 42698.27 88888.00 2024-05-10 00:10:05.000 131 21642.89 379.68 42698.27 47970.69 2024-05-10 00:10:06.000 131 21642.89 379.74 42698.27 88888.00 2024-05-10 00:10:07.000 131 21642.90 379.79 42698.31 88888.00 2024-05-10 00:10:08.000 131 21642.88 379.79 42698.34 88888.00 2024-05-10 00:10:09.000 131 21642.86 379.80 42698.33 88888.00 2024-05-10 00:10:10.000 131 21642.84 379.80 42698.30 47971.34 2024-05-10 00:10:11.000 131 21642.84 379.80 42698.30 88888.00 2024-05-10 00:10:12.000 131 21642.85 379.81 42698.31 88888.00 2024-05-10 00:10:13.000 131 21642.85 379.81 42698.31 88888.00 2024-05-10 00:10:14.000 131 21642.82 379.81 42698.31 88888.00 2024-05-10 00:10:15.000 131 21642.79 379.80 42698.31 47971.69 2024-05-10 00:10:16.000 131 21642.81 379.79 42698.30 88888.00 2024-05-10 00:10:17.000 131 21642.87 379.78 42698.31 88888.00 2024-05-10 00:10:18.000 131 21642.92 379.78 42698.29 88888.00 2024-05-10 00:10:19.000 131 21642.91 379.79 42698.27 88888.00 2024-05-10 00:10:20.000 131 21642.86 379.79 42698.27 47970.55 2024-05-10 00:10:21.000 131 21642.83 379.76 42698.30 88888.00 2024-05-10 00:10:22.000 131 21642.84 379.70 42698.33 88888.00 2024-05-10 00:10:23.000 131 21642.86 379.66 42698.32 88888.00 2024-05-10 00:10:24.000 131 21642.85 379.69 42698.31 88888.00 2024-05-10 00:10:25.000 131 21642.83 379.73 42698.30 47970.69 2024-05-10 00:10:26.000 131 21642.80 379.73 42698.28 88888.00 2024-05-10 00:10:27.000 131 21642.78 379.72 42698.26 88888.00 2024-05-10 00:10:28.000 131 21642.79 379.71 42698.24 88888.00 2024-05-10 00:10:29.000 131 21642.80 379.72 42698.21 88888.00 2024-05-10 00:10:30.000 131 21642.80 379.76 42698.22 47970.85 2024-05-10 00:10:31.000 131 21642.76 379.81 42698.28 88888.00 2024-05-10 00:10:32.000 131 21642.71 379.83 42698.27 88888.00 2024-05-10 00:10:33.000 131 21642.69 379.81 42698.19 88888.00 2024-05-10 00:10:34.000 131 21642.69 379.79 42698.12 88888.00 2024-05-10 00:10:35.000 131 21642.69 379.78 42698.12 47971.43 2024-05-10 00:10:36.000 131 21642.69 379.80 42698.16 88888.00 2024-05-10 00:10:37.000 131 21642.64 379.82 42698.21 88888.00 2024-05-10 00:10:38.000 131 21642.58 379.80 42698.24 88888.00 2024-05-10 00:10:39.000 131 21642.56 379.74 42698.25 88888.00 2024-05-10 00:10:40.000 131 21642.59 379.72 42698.23 47970.61 2024-05-10 00:10:41.000 131 21642.63 379.74 42698.23 88888.00 2024-05-10 00:10:42.000 131 21642.66 379.74 42698.20 88888.00 2024-05-10 00:10:43.000 131 21642.65 379.71 42698.16 88888.00 2024-05-10 00:10:44.000 131 21642.60 379.72 42698.16 88888.00 2024-05-10 00:10:45.000 131 21642.57 379.75 42698.18 47970.53 2024-05-10 00:10:46.000 131 21642.58 379.73 42698.18 88888.00 2024-05-10 00:10:47.000 131 21642.60 379.69 42698.17 88888.00 2024-05-10 00:10:48.000 131 21642.60 379.72 42698.17 88888.00 2024-05-10 00:10:49.000 131 21642.58 379.74 42698.19 88888.00 2024-05-10 00:10:50.000 131 21642.58 379.73 42698.21 47970.69 2024-05-10 00:10:51.000 131 21642.59 379.74 42698.22 88888.00 2024-05-10 00:10:52.000 131 21642.56 379.77 42698.24 88888.00 2024-05-10 00:10:53.000 131 21642.53 379.77 42698.24 88888.00 2024-05-10 00:10:54.000 131 21642.52 379.76 42698.24 88888.00 2024-05-10 00:10:55.000 131 21642.50 379.75 42698.27 47970.98 2024-05-10 00:10:56.000 131 21642.45 379.74 42698.29 88888.00 2024-05-10 00:10:57.000 131 21642.43 379.75 42698.29 88888.00 2024-05-10 00:10:58.000 131 21642.44 379.74 42698.28 88888.00 2024-05-10 00:10:59.000 131 21642.47 379.72 42698.29 88888.00 2024-05-10 00:11:00.000 131 21642.50 379.74 42698.32 47971.40 2024-05-10 00:11:01.000 131 21642.51 379.76 42698.35 88888.00 2024-05-10 00:11:02.000 131 21642.48 379.73 42698.36 88888.00 2024-05-10 00:11:03.000 131 21642.48 379.71 42698.37 88888.00 2024-05-10 00:11:04.000 131 21642.48 379.70 42698.36 88888.00 2024-05-10 00:11:05.000 131 21642.45 379.68 42698.33 47971.16 2024-05-10 00:11:06.000 131 21642.42 379.66 42698.31 88888.00 2024-05-10 00:11:07.000 131 21642.42 379.68 42698.31 88888.00 2024-05-10 00:11:08.000 131 21642.43 379.71 42698.35 88888.00 2024-05-10 00:11:09.000 131 21642.43 379.70 42698.38 88888.00 2024-05-10 00:11:10.000 131 21642.43 379.66 42698.36 47970.98 2024-05-10 00:11:11.000 131 21642.43 379.63 42698.33 88888.00 2024-05-10 00:11:12.000 131 21642.40 379.61 42698.34 88888.00 2024-05-10 00:11:13.000 131 21642.36 379.61 42698.36 88888.00 2024-05-10 00:11:14.000 131 21642.35 379.62 42698.35 88888.00 2024-05-10 00:11:15.000 131 21642.37 379.61 42698.33 47971.50 2024-05-10 00:11:16.000 131 21642.38 379.61 42698.34 88888.00 2024-05-10 00:11:17.000 131 21642.40 379.62 42698.37 88888.00 2024-05-10 00:11:18.000 131 21642.45 379.61 42698.38 88888.00 2024-05-10 00:11:19.000 131 21642.51 379.64 42698.37 88888.00 2024-05-10 00:11:20.000 131 21642.52 379.66 42698.36 47971.02 2024-05-10 00:11:21.000 131 21642.47 379.64 42698.36 88888.00 2024-05-10 00:11:22.000 131 21642.39 379.61 42698.35 88888.00 2024-05-10 00:11:23.000 131 21642.37 379.62 42698.33 88888.00 2024-05-10 00:11:24.000 131 21642.39 379.62 42698.32 88888.00 2024-05-10 00:11:25.000 131 21642.38 379.61 42698.37 47970.54 2024-05-10 00:11:26.000 131 21642.38 379.59 42698.43 88888.00 2024-05-10 00:11:27.000 131 21642.41 379.61 42698.41 88888.00 2024-05-10 00:11:28.000 131 21642.44 379.65 42698.36 88888.00 2024-05-10 00:11:29.000 131 21642.44 379.68 42698.35 88888.00 2024-05-10 00:11:30.000 131 21642.45 379.68 42698.34 47971.29 2024-05-10 00:11:31.000 131 21642.49 379.68 42698.31 88888.00 2024-05-10 00:11:32.000 131 21642.53 379.66 42698.26 88888.00 2024-05-10 00:11:33.000 131 21642.54 379.65 42698.25 88888.00 2024-05-10 00:11:34.000 131 21642.53 379.67 42698.30 88888.00 2024-05-10 00:11:35.000 131 21642.51 379.71 42698.34 47971.32 2024-05-10 00:11:36.000 131 21642.49 379.71 42698.33 88888.00 2024-05-10 00:11:37.000 131 21642.47 379.71 42698.31 88888.00 2024-05-10 00:11:38.000 131 21642.46 379.71 42698.30 88888.00 2024-05-10 00:11:39.000 131 21642.45 379.69 42698.29 88888.00 2024-05-10 00:11:40.000 131 21642.43 379.68 42698.31 47970.53 2024-05-10 00:11:41.000 131 21642.41 379.69 42698.31 88888.00 2024-05-10 00:11:42.000 131 21642.44 379.69 42698.29 88888.00 2024-05-10 00:11:43.000 131 21642.48 379.69 42698.29 88888.00 2024-05-10 00:11:44.000 131 21642.51 379.71 42698.31 88888.00 2024-05-10 00:11:45.000 131 21642.49 379.72 42698.33 47971.54 2024-05-10 00:11:46.000 131 21642.43 379.70 42698.31 88888.00 2024-05-10 00:11:47.000 131 21642.40 379.68 42698.24 88888.00 2024-05-10 00:11:48.000 131 21642.42 379.66 42698.21 88888.00 2024-05-10 00:11:49.000 131 21642.43 379.65 42698.21 88888.00 2024-05-10 00:11:50.000 131 21642.40 379.64 42698.20 99999.00 2024-05-10 00:11:51.000 131 21642.38 379.64 42698.19 99999.00 2024-05-10 00:11:52.000 131 21642.43 379.64 42698.21 99999.00 2024-05-10 00:11:53.000 131 21642.48 379.66 42698.21 99999.00 2024-05-10 00:11:54.000 131 21642.46 379.63 42698.21 99999.00 2024-05-10 00:11:55.000 131 21642.43 379.57 42698.19 47970.86 2024-05-10 00:11:56.000 131 21642.45 379.52 42698.20 88888.00 2024-05-10 00:11:57.000 131 21642.46 379.49 42698.21 88888.00 2024-05-10 00:11:58.000 131 21642.44 379.46 42698.19 88888.00 2024-05-10 00:11:59.000 131 21642.44 379.42 42698.15 88888.00 2024-05-10 00:12:00.000 131 21642.50 379.40 42698.11 47970.61 2024-05-10 00:12:01.000 131 21642.55 379.41 42698.09 88888.00 2024-05-10 00:12:02.000 131 21642.56 379.44 42698.13 88888.00 2024-05-10 00:12:03.000 131 21642.59 379.49 42698.17 88888.00 2024-05-10 00:12:04.000 131 21642.62 379.54 42698.19 88888.00 2024-05-10 00:12:05.000 131 21642.64 379.55 42698.21 47970.61 2024-05-10 00:12:06.000 131 21642.65 379.54 42698.23 88888.00 2024-05-10 00:12:07.000 131 21642.67 379.55 42698.23 88888.00 2024-05-10 00:12:08.000 131 21642.67 379.57 42698.22 88888.00 2024-05-10 00:12:09.000 131 21642.65 379.57 42698.20 88888.00 2024-05-10 00:12:10.000 131 21642.61 379.55 42698.17 47971.76 2024-05-10 00:12:11.000 131 21642.60 379.55 42698.17 88888.00 2024-05-10 00:12:12.000 131 21642.64 379.56 42698.19 88888.00 2024-05-10 00:12:13.000 131 21642.67 379.56 42698.20 88888.00 2024-05-10 00:12:14.000 131 21642.71 379.52 42698.19 88888.00 2024-05-10 00:12:15.000 131 21642.72 379.49 42698.18 47970.62 2024-05-10 00:12:16.000 131 21642.67 379.50 42698.18 88888.00 2024-05-10 00:12:17.000 131 21642.60 379.53 42698.15 88888.00 2024-05-10 00:12:18.000 131 21642.54 379.53 42698.08 88888.00 2024-05-10 00:12:19.000 131 21642.51 379.51 42698.02 88888.00 2024-05-10 00:12:20.000 131 21642.48 379.50 42698.00 47971.44 2024-05-10 00:12:21.000 131 21642.49 379.46 42698.03 88888.00 2024-05-10 00:12:22.000 131 21642.53 379.45 42698.07 88888.00 2024-05-10 00:12:23.000 131 21642.56 379.46 42698.08 88888.00 2024-05-10 00:12:24.000 131 21642.60 379.44 42698.07 88888.00 2024-05-10 00:12:25.000 131 21642.65 379.41 42698.08 47971.23 2024-05-10 00:12:26.000 131 21642.65 379.41 42698.09 88888.00 2024-05-10 00:12:27.000 131 21642.64 379.42 42698.10 88888.00 2024-05-10 00:12:28.000 131 21642.66 379.37 42698.11 88888.00 2024-05-10 00:12:29.000 131 21642.72 379.34 42698.13 88888.00 2024-05-10 00:12:30.000 131 21642.73 379.36 42698.12 47970.66 2024-05-10 00:12:31.000 131 21642.67 379.37 42698.08 88888.00 2024-05-10 00:12:32.000 131 21642.61 379.35 42698.05 88888.00 2024-05-10 00:12:33.000 131 21642.64 379.31 42698.05 88888.00 2024-05-10 00:12:34.000 131 21642.69 379.28 42698.06 88888.00 2024-05-10 00:12:35.000 131 21642.68 379.28 42698.07 47971.05 2024-05-10 00:12:36.000 131 21642.64 379.29 42698.09 88888.00 2024-05-10 00:12:37.000 131 21642.65 379.28 42698.09 88888.00 2024-05-10 00:12:38.000 131 21642.65 379.25 42698.10 88888.00 2024-05-10 00:12:39.000 131 21642.60 379.23 42698.11 88888.00 2024-05-10 00:12:40.000 131 21642.62 379.24 42698.13 47971.41 2024-05-10 00:12:41.000 131 21642.67 379.27 42698.17 88888.00 2024-05-10 00:12:42.000 131 21642.67 379.25 42698.18 88888.00 2024-05-10 00:12:43.000 131 21642.64 379.22 42698.14 88888.00 2024-05-10 00:12:44.000 131 21642.62 379.22 42698.06 88888.00 2024-05-10 00:12:45.000 131 21642.63 379.23 42697.96 47970.91 2024-05-10 00:12:46.000 131 21642.67 379.26 42697.94 88888.00 2024-05-10 00:12:47.000 131 21642.69 379.27 42698.00 88888.00 2024-05-10 00:12:48.000 131 21642.66 379.23 42698.06 88888.00 2024-05-10 00:12:49.000 131 21642.63 379.16 42698.07 88888.00 2024-05-10 00:12:50.000 131 21642.63 379.12 42698.00 47971.15 2024-05-10 00:12:51.000 131 21642.62 379.13 42697.93 88888.00 2024-05-10 00:12:52.000 131 21642.60 379.16 42697.94 88888.00 2024-05-10 00:12:53.000 131 21642.65 379.18 42697.97 88888.00 2024-05-10 00:12:54.000 131 21642.71 379.18 42697.98 88888.00 2024-05-10 00:12:55.000 131 21642.72 379.17 42698.00 47971.32 2024-05-10 00:12:56.000 131 21642.73 379.17 42698.02 88888.00 2024-05-10 00:12:57.000 131 21642.78 379.15 42698.00 88888.00 2024-05-10 00:12:58.000 131 21642.78 379.16 42697.96 88888.00 2024-05-10 00:12:59.000 131 21642.74 379.21 42697.94 88888.00 2024-05-10 00:13:00.000 131 21642.69 379.23 42697.94 47970.92 2024-05-10 00:13:01.000 131 21642.71 379.21 42697.93 88888.00 2024-05-10 00:13:02.000 131 21642.74 379.19 42697.94 88888.00 2024-05-10 00:13:03.000 131 21642.74 379.16 42697.93 88888.00 2024-05-10 00:13:04.000 131 21642.70 379.14 42697.90 88888.00 2024-05-10 00:13:05.000 131 21642.65 379.17 42697.93 47970.74 2024-05-10 00:13:06.000 131 21642.66 379.23 42697.97 88888.00 2024-05-10 00:13:07.000 131 21642.68 379.24 42697.96 88888.00 2024-05-10 00:13:08.000 131 21642.66 379.20 42697.93 88888.00 2024-05-10 00:13:09.000 131 21642.65 379.19 42697.94 88888.00 2024-05-10 00:13:10.000 131 21642.68 379.19 42698.00 47971.36 2024-05-10 00:13:11.000 131 21642.72 379.19 42698.05 88888.00 2024-05-10 00:13:12.000 131 21642.74 379.21 42698.06 88888.00 2024-05-10 00:13:13.000 131 21642.73 379.21 42698.07 88888.00 2024-05-10 00:13:14.000 131 21642.71 379.18 42698.09 88888.00 2024-05-10 00:13:15.000 131 21642.70 379.17 42698.09 47970.43 2024-05-10 00:13:16.000 131 21642.68 379.19 42698.02 88888.00 2024-05-10 00:13:17.000 131 21642.63 379.20 42697.95 88888.00 2024-05-10 00:13:18.000 131 21642.63 379.21 42697.95 88888.00 2024-05-10 00:13:19.000 131 21642.66 379.26 42698.00 88888.00 2024-05-10 00:13:20.000 131 21642.66 379.31 42698.06 47971.15 2024-05-10 00:13:21.000 131 21642.67 379.32 42698.07 88888.00 2024-05-10 00:13:22.000 131 21642.70 379.33 42698.06 88888.00 2024-05-10 00:13:23.000 131 21642.73 379.34 42698.07 88888.00 2024-05-10 00:13:24.000 131 21642.76 379.31 42698.09 88888.00 2024-05-10 00:13:25.000 131 21642.77 379.27 42698.05 47970.87 2024-05-10 00:13:26.000 131 21642.77 379.24 42698.00 88888.00 2024-05-10 00:13:27.000 131 21642.78 379.25 42697.98 88888.00 2024-05-10 00:13:28.000 131 21642.81 379.30 42698.01 88888.00 2024-05-10 00:13:29.000 131 21642.81 379.32 42698.04 88888.00 2024-05-10 00:13:30.000 131 21642.79 379.31 42698.04 47970.58 2024-05-10 00:13:31.000 131 21642.80 379.32 42698.01 88888.00 2024-05-10 00:13:32.000 131 21642.83 379.32 42697.96 88888.00 2024-05-10 00:13:33.000 131 21642.82 379.32 42697.93 88888.00 2024-05-10 00:13:34.000 131 21642.77 379.37 42697.96 88888.00 2024-05-10 00:13:35.000 131 21642.76 379.44 42698.02 47970.77 2024-05-10 00:13:36.000 131 21642.78 379.47 42698.07 88888.00 2024-05-10 00:13:37.000 131 21642.76 379.43 42698.09 88888.00 2024-05-10 00:13:38.000 131 21642.74 379.38 42698.09 88888.00 2024-05-10 00:13:39.000 131 21642.76 379.38 42698.10 88888.00 2024-05-10 00:13:40.000 131 21642.78 379.42 42698.13 47970.57 2024-05-10 00:13:41.000 131 21642.75 379.44 42698.14 88888.00 2024-05-10 00:13:42.000 131 21642.71 379.40 42698.11 88888.00 2024-05-10 00:13:43.000 131 21642.69 379.33 42698.08 88888.00 2024-05-10 00:13:44.000 131 21642.69 379.28 42698.07 88888.00 2024-05-10 00:13:45.000 131 21642.71 379.28 42698.11 47970.50 2024-05-10 00:13:46.000 131 21642.71 379.27 42698.13 88888.00 2024-05-10 00:13:47.000 131 21642.69 379.23 42698.14 88888.00 2024-05-10 00:13:48.000 131 21642.69 379.20 42698.16 88888.00 2024-05-10 00:13:49.000 131 21642.71 379.19 42698.13 88888.00 2024-05-10 00:13:50.000 131 21642.72 379.22 42698.06 47971.02 2024-05-10 00:13:51.000 131 21642.73 379.27 42698.02 88888.00 2024-05-10 00:13:52.000 131 21642.70 379.27 42698.05 88888.00 2024-05-10 00:13:53.000 131 21642.67 379.22 42698.08 88888.00 2024-05-10 00:13:54.000 131 21642.65 379.16 42698.09 88888.00 2024-05-10 00:13:55.000 131 21642.65 379.14 42698.08 47970.74 2024-05-10 00:13:56.000 131 21642.68 379.16 42698.07 88888.00 2024-05-10 00:13:57.000 131 21642.69 379.17 42698.07 88888.00 2024-05-10 00:13:58.000 131 21642.66 379.18 42698.10 88888.00 2024-05-10 00:13:59.000 131 21642.63 379.21 42698.10 88888.00 2024-05-10 00:14:00.000 131 21642.65 379.20 42698.06 47971.06 2024-05-10 00:14:01.000 131 21642.67 379.17 42698.06 88888.00 2024-05-10 00:14:02.000 131 21642.67 379.18 42698.10 88888.00 2024-05-10 00:14:03.000 131 21642.66 379.21 42698.10 88888.00 2024-05-10 00:14:04.000 131 21642.66 379.17 42698.06 88888.00 2024-05-10 00:14:05.000 131 21642.72 379.11 42698.05 47971.23 2024-05-10 00:14:06.000 131 21642.79 379.11 42698.07 88888.00 2024-05-10 00:14:07.000 131 21642.81 379.14 42698.06 88888.00 2024-05-10 00:14:08.000 131 21642.81 379.14 42698.02 88888.00 2024-05-10 00:14:09.000 131 21642.79 379.13 42697.98 88888.00 2024-05-10 00:14:10.000 131 21642.72 379.16 42697.94 47971.19 2024-05-10 00:14:11.000 131 21642.66 379.19 42697.94 88888.00 2024-05-10 00:14:12.000 131 21642.65 379.21 42697.97 88888.00 2024-05-10 00:14:13.000 131 21642.64 379.22 42698.00 88888.00 2024-05-10 00:14:14.000 131 21642.61 379.25 42698.01 88888.00 2024-05-10 00:14:15.000 131 21642.58 379.28 42698.02 47970.43 2024-05-10 00:14:16.000 131 21642.57 379.30 42698.05 88888.00 2024-05-10 00:14:17.000 131 21642.59 379.32 42698.08 88888.00 2024-05-10 00:14:18.000 131 21642.63 379.35 42698.08 88888.00 2024-05-10 00:14:19.000 131 21642.62 379.32 42698.05 88888.00 2024-05-10 00:14:20.000 131 21642.58 379.26 42698.04 47970.69 2024-05-10 00:14:21.000 131 21642.56 379.21 42698.06 88888.00 2024-05-10 00:14:22.000 131 21642.58 379.17 42698.09 88888.00 2024-05-10 00:14:23.000 131 21642.62 379.19 42698.12 88888.00 2024-05-10 00:14:24.000 131 21642.62 379.25 42698.15 88888.00 2024-05-10 00:14:25.000 131 21642.61 379.26 42698.15 47970.83 2024-05-10 00:14:26.000 131 21642.62 379.22 42698.12 88888.00 2024-05-10 00:14:27.000 131 21642.67 379.18 42698.10 88888.00 2024-05-10 00:14:28.000 131 21642.70 379.21 42698.11 88888.00 2024-05-10 00:14:29.000 131 21642.73 379.27 42698.13 88888.00 2024-05-10 00:14:30.000 131 21642.74 379.28 42698.11 47971.11 2024-05-10 00:14:31.000 131 21642.71 379.25 42698.07 88888.00 2024-05-10 00:14:32.000 131 21642.69 379.27 42698.08 88888.00 2024-05-10 00:14:33.000 131 21642.73 379.31 42698.10 88888.00 2024-05-10 00:14:34.000 131 21642.78 379.31 42698.06 88888.00 2024-05-10 00:14:35.000 131 21642.77 379.28 42698.03 47971.27 2024-05-10 00:14:36.000 131 21642.73 379.29 42698.03 88888.00 2024-05-10 00:14:37.000 131 21642.74 379.30 42698.04 88888.00 2024-05-10 00:14:38.000 131 21642.79 379.28 42698.06 88888.00 2024-05-10 00:14:39.000 131 21642.78 379.25 42698.07 88888.00 2024-05-10 00:14:40.000 131 21642.69 379.23 42698.06 47971.32 2024-05-10 00:14:41.000 131 21642.59 379.22 42698.02 88888.00 2024-05-10 00:14:42.000 131 21642.58 379.23 42698.03 88888.00 2024-05-10 00:14:43.000 131 21642.64 379.26 42698.11 88888.00 2024-05-10 00:14:44.000 131 21642.68 379.29 42698.13 88888.00 2024-05-10 00:14:45.000 131 21642.68 379.31 42698.11 47970.53 2024-05-10 00:14:46.000 131 21642.67 379.30 42698.09 88888.00 2024-05-10 00:14:47.000 131 21642.63 379.26 42698.08 88888.00 2024-05-10 00:14:48.000 131 21642.58 379.26 42698.10 88888.00 2024-05-10 00:14:49.000 131 21642.56 379.31 42698.12 88888.00 2024-05-10 00:14:50.000 131 21642.56 379.36 42698.14 99999.00 2024-05-10 00:14:51.000 131 21642.55 379.38 42698.12 99999.00 2024-05-10 00:14:52.000 131 21642.54 379.37 42698.09 99999.00 2024-05-10 00:14:53.000 131 21642.53 379.36 42698.06 99999.00 2024-05-10 00:14:54.000 131 21642.54 379.35 42698.07 99999.00 2024-05-10 00:14:55.000 131 21642.57 379.31 42698.06 47971.13 2024-05-10 00:14:56.000 131 21642.55 379.24 42698.03 88888.00 2024-05-10 00:14:57.000 131 21642.51 379.19 42698.02 88888.00 2024-05-10 00:14:58.000 131 21642.51 379.24 42698.03 88888.00 2024-05-10 00:14:59.000 131 21642.56 379.31 42698.07 88888.00 2024-05-10 00:15:00.000 131 21642.59 379.33 42698.09 47971.19 2024-05-10 00:15:01.000 131 21642.62 379.29 42698.09 88888.00 2024-05-10 00:15:02.000 131 21642.63 379.28 42698.11 88888.00 2024-05-10 00:15:03.000 131 21642.65 379.31 42698.10 88888.00 2024-05-10 00:15:04.000 131 21642.66 379.31 42698.02 88888.00 2024-05-10 00:15:05.000 131 21642.66 379.26 42697.97 47971.02 2024-05-10 00:15:06.000 131 21642.67 379.25 42697.97 88888.00 2024-05-10 00:15:07.000 131 21642.69 379.29 42698.02 88888.00 2024-05-10 00:15:08.000 131 21642.71 379.32 42698.06 88888.00 2024-05-10 00:15:09.000 131 21642.69 379.31 42698.08 88888.00 2024-05-10 00:15:10.000 131 21642.65 379.29 42698.09 47970.60 2024-05-10 00:15:11.000 131 21642.62 379.29 42698.11 88888.00 2024-05-10 00:15:12.000 131 21642.59 379.31 42698.08 88888.00 2024-05-10 00:15:13.000 131 21642.60 379.32 42698.04 88888.00 2024-05-10 00:15:14.000 131 21642.68 379.32 42698.03 88888.00 2024-05-10 00:15:15.000 131 21642.74 379.30 42698.03 47971.28 2024-05-10 00:15:16.000 131 21642.72 379.30 42698.02 88888.00 2024-05-10 00:15:17.000 131 21642.65 379.31 42698.04 88888.00 2024-05-10 00:15:18.000 131 21642.65 379.34 42698.08 88888.00 2024-05-10 00:15:19.000 131 21642.70 379.39 42698.09 88888.00 2024-05-10 00:15:20.000 131 21642.73 379.39 42698.09 47970.66 2024-05-10 00:15:21.000 131 21642.73 379.37 42698.09 88888.00 2024-05-10 00:15:22.000 131 21642.69 379.35 42698.07 88888.00 2024-05-10 00:15:23.000 131 21642.65 379.37 42698.05 88888.00 2024-05-10 00:15:24.000 131 21642.65 379.40 42698.04 88888.00 2024-05-10 00:15:25.000 131 21642.67 379.43 42698.05 47970.82 2024-05-10 00:15:26.000 131 21642.69 379.42 42698.05 88888.00 2024-05-10 00:15:27.000 131 21642.76 379.41 42698.04 88888.00 2024-05-10 00:15:28.000 131 21642.83 379.43 42698.05 88888.00 2024-05-10 00:15:29.000 131 21642.84 379.44 42698.06 88888.00 2024-05-10 00:15:30.000 131 21642.76 379.41 42698.09 47970.61 2024-05-10 00:15:31.000 131 21642.68 379.39 42698.12 88888.00 2024-05-10 00:15:32.000 131 21642.68 379.40 42698.11 88888.00 2024-05-10 00:15:33.000 131 21642.73 379.41 42698.10 88888.00 2024-05-10 00:15:34.000 131 21642.72 379.40 42698.13 88888.00 2024-05-10 00:15:35.000 131 21642.66 379.39 42698.16 47970.74 2024-05-10 00:15:36.000 131 21642.62 379.44 42698.16 88888.00 2024-05-10 00:15:37.000 131 21642.60 379.49 42698.14 88888.00 2024-05-10 00:15:38.000 131 21642.60 379.51 42698.11 88888.00 2024-05-10 00:15:39.000 131 21642.61 379.52 42698.11 88888.00 2024-05-10 00:15:40.000 131 21642.64 379.54 42698.14 47970.65 2024-05-10 00:15:41.000 131 21642.68 379.56 42698.16 88888.00 2024-05-10 00:15:42.000 131 21642.69 379.54 42698.14 88888.00 2024-05-10 00:15:43.000 131 21642.70 379.50 42698.13 88888.00 2024-05-10 00:15:44.000 131 21642.68 379.51 42698.18 88888.00 2024-05-10 00:15:45.000 131 21642.64 379.49 42698.21 47971.17 2024-05-10 00:15:46.000 131 21642.61 379.46 42698.20 88888.00 2024-05-10 00:15:47.000 131 21642.61 379.47 42698.19 88888.00 2024-05-10 00:15:48.000 131 21642.62 379.47 42698.22 88888.00 2024-05-10 00:15:49.000 131 21642.61 379.44 42698.27 88888.00 2024-05-10 00:15:50.000 131 21642.55 379.44 42698.29 47971.79 2024-05-10 00:15:51.000 131 21642.48 379.48 42698.27 88888.00 2024-05-10 00:15:52.000 131 21642.48 379.54 42698.24 88888.00 2024-05-10 00:15:53.000 131 21642.50 379.56 42698.27 88888.00 2024-05-10 00:15:54.000 131 21642.50 379.54 42698.28 88888.00 2024-05-10 00:15:55.000 131 21642.49 379.56 42698.25 47970.86 2024-05-10 00:15:56.000 131 21642.45 379.60 42698.23 88888.00 2024-05-10 00:15:57.000 131 21642.43 379.60 42698.26 88888.00 2024-05-10 00:15:58.000 131 21642.47 379.56 42698.31 88888.00 2024-05-10 00:15:59.000 131 21642.51 379.53 42698.32 88888.00 2024-05-10 00:16:00.000 131 21642.53 379.56 42698.29 47970.69 2024-05-10 00:16:01.000 131 21642.50 379.59 42698.25 88888.00 2024-05-10 00:16:02.000 131 21642.43 379.60 42698.26 88888.00 2024-05-10 00:16:03.000 131 21642.39 379.63 42698.28 88888.00 2024-05-10 00:16:04.000 131 21642.42 379.67 42698.28 88888.00 2024-05-10 00:16:05.000 131 21642.47 379.68 42698.27 47971.25 2024-05-10 00:16:06.000 131 21642.46 379.71 42698.27 88888.00 2024-05-10 00:16:07.000 131 21642.44 379.72 42698.28 88888.00 2024-05-10 00:16:08.000 131 21642.45 379.70 42698.31 88888.00 2024-05-10 00:16:09.000 131 21642.45 379.69 42698.36 88888.00 2024-05-10 00:16:10.000 131 21642.42 379.71 42698.39 47971.21 2024-05-10 00:16:11.000 131 21642.37 379.73 42698.37 88888.00 2024-05-10 00:16:12.000 131 21642.35 379.74 42698.38 88888.00 2024-05-10 00:16:13.000 131 21642.39 379.76 42698.42 88888.00 2024-05-10 00:16:14.000 131 21642.42 379.75 42698.45 88888.00 2024-05-10 00:16:15.000 131 21642.37 379.73 42698.45 47971.16 2024-05-10 00:16:16.000 131 21642.32 379.74 42698.47 88888.00 2024-05-10 00:16:17.000 131 21642.33 379.79 42698.51 88888.00 2024-05-10 00:16:18.000 131 21642.34 379.83 42698.53 88888.00 2024-05-10 00:16:19.000 131 21642.31 379.84 42698.51 88888.00 2024-05-10 00:16:20.000 131 21642.31 379.83 42698.50 47970.90 2024-05-10 00:16:21.000 131 21642.35 379.85 42698.50 88888.00 2024-05-10 00:16:22.000 131 21642.36 379.87 42698.50 88888.00 2024-05-10 00:16:23.000 131 21642.33 379.85 42698.49 88888.00 2024-05-10 00:16:24.000 131 21642.28 379.81 42698.50 88888.00 2024-05-10 00:16:25.000 131 21642.29 379.78 42698.54 47970.78 2024-05-10 00:16:26.000 131 21642.32 379.80 42698.56 88888.00 2024-05-10 00:16:27.000 131 21642.35 379.82 42698.53 88888.00 2024-05-10 00:16:28.000 131 21642.37 379.85 42698.50 88888.00 2024-05-10 00:16:29.000 131 21642.39 379.86 42698.49 88888.00 2024-05-10 00:16:30.000 131 21642.42 379.87 42698.48 47970.79 2024-05-10 00:16:31.000 131 21642.45 379.92 42698.48 88888.00 2024-05-10 00:16:32.000 131 21642.46 380.00 42698.48 88888.00 2024-05-10 00:16:33.000 131 21642.49 380.06 42698.49 88888.00 2024-05-10 00:16:34.000 131 21642.50 380.04 42698.53 88888.00 2024-05-10 00:16:35.000 131 21642.49 379.98 42698.54 47971.18 2024-05-10 00:16:36.000 131 21642.48 379.95 42698.54 88888.00 2024-05-10 00:16:37.000 131 21642.49 379.98 42698.59 88888.00 2024-05-10 00:16:38.000 131 21642.47 380.00 42698.61 88888.00 2024-05-10 00:16:39.000 131 21642.47 380.00 42698.57 88888.00 2024-05-10 00:16:40.000 131 21642.48 380.00 42698.59 47971.04 2024-05-10 00:16:41.000 131 21642.48 380.00 42698.62 88888.00 2024-05-10 00:16:42.000 131 21642.47 380.01 42698.61 88888.00 2024-05-10 00:16:43.000 131 21642.45 380.04 42698.54 88888.00 2024-05-10 00:16:44.000 131 21642.45 380.06 42698.48 88888.00 2024-05-10 00:16:45.000 131 21642.48 380.07 42698.45 99999.00 2024-05-10 00:16:46.000 131 21642.51 380.08 42698.45 99999.00 2024-05-10 00:16:47.000 131 21642.54 380.10 42698.44 99999.00 2024-05-10 00:16:48.000 131 21642.54 380.08 42698.44 99999.00 2024-05-10 00:16:49.000 131 21642.57 380.08 42698.46 99999.00 2024-05-10 00:16:50.000 131 21642.63 380.10 42698.50 47970.87 2024-05-10 00:16:51.000 131 21642.64 380.09 42698.53 88888.00 2024-05-10 00:16:52.000 131 21642.62 380.07 42698.51 88888.00 2024-05-10 00:16:53.000 131 21642.63 380.08 42698.48 88888.00 2024-05-10 00:16:54.000 131 21642.63 380.11 42698.46 88888.00 2024-05-10 00:16:55.000 131 21642.64 380.13 42698.47 47970.86 2024-05-10 00:16:56.000 131 21642.64 380.14 42698.48 88888.00 2024-05-10 00:16:57.000 131 21642.65 380.16 42698.54 88888.00 2024-05-10 00:16:58.000 131 21642.67 380.19 42698.60 88888.00 2024-05-10 00:16:59.000 131 21642.69 380.19 42698.59 88888.00 2024-05-10 00:17:00.000 131 21642.72 380.19 42698.50 47971.53 2024-05-10 00:17:01.000 131 21642.74 380.19 42698.45 88888.00 2024-05-10 00:17:02.000 131 21642.75 380.18 42698.46 88888.00 2024-05-10 00:17:03.000 131 21642.76 380.16 42698.48 88888.00 2024-05-10 00:17:04.000 131 21642.77 380.19 42698.44 88888.00 2024-05-10 00:17:05.000 131 21642.80 380.24 42698.40 47971.02 2024-05-10 00:17:06.000 131 21642.84 380.30 42698.41 88888.00 2024-05-10 00:17:07.000 131 21642.86 380.33 42698.46 88888.00 2024-05-10 00:17:08.000 131 21642.87 380.31 42698.51 88888.00 2024-05-10 00:17:09.000 131 21642.87 380.31 42698.54 88888.00 2024-05-10 00:17:10.000 131 21642.89 380.34 42698.55 47971.44 2024-05-10 00:17:11.000 131 21642.90 380.35 42698.57 88888.00 2024-05-10 00:17:12.000 131 21642.88 380.35 42698.61 88888.00 2024-05-10 00:17:13.000 131 21642.82 380.38 42698.61 88888.00 2024-05-10 00:17:14.000 131 21642.77 380.43 42698.54 88888.00 2024-05-10 00:17:15.000 131 21642.75 380.46 42698.49 47971.11 2024-05-10 00:17:16.000 131 21642.75 380.48 42698.50 88888.00 2024-05-10 00:17:17.000 131 21642.77 380.47 42698.48 88888.00 2024-05-10 00:17:18.000 131 21642.78 380.45 42698.46 88888.00 2024-05-10 00:17:19.000 131 21642.79 380.44 42698.48 88888.00 2024-05-10 00:17:20.000 131 21642.80 380.46 42698.53 47971.21 2024-05-10 00:17:21.000 131 21642.81 380.48 42698.57 88888.00 2024-05-10 00:17:22.000 131 21642.82 380.47 42698.59 88888.00 2024-05-10 00:17:23.000 131 21642.82 380.43 42698.59 88888.00 2024-05-10 00:17:24.000 131 21642.84 380.41 42698.60 88888.00 2024-05-10 00:17:25.000 131 21642.89 380.40 42698.59 47971.56 2024-05-10 00:17:26.000 131 21642.93 380.40 42698.55 88888.00 2024-05-10 00:17:27.000 131 21642.92 380.38 42698.52 88888.00 2024-05-10 00:17:28.000 131 21642.91 380.35 42698.51 88888.00 2024-05-10 00:17:29.000 131 21642.93 380.37 42698.52 88888.00 2024-05-10 00:17:30.000 131 21642.93 380.42 42698.52 47971.78 2024-05-10 00:17:31.000 131 21642.94 380.43 42698.52 88888.00 2024-05-10 00:17:32.000 131 21642.94 380.41 42698.55 88888.00 2024-05-10 00:17:33.000 131 21642.89 380.39 42698.58 88888.00 2024-05-10 00:17:34.000 131 21642.85 380.40 42698.57 88888.00 2024-05-10 00:17:35.000 131 21642.85 380.44 42698.54 47970.97 2024-05-10 00:17:36.000 131 21642.87 380.46 42698.50 88888.00 2024-05-10 00:17:37.000 131 21642.89 380.46 42698.47 88888.00 2024-05-10 00:17:38.000 131 21642.88 380.44 42698.44 88888.00 2024-05-10 00:17:39.000 131 21642.84 380.42 42698.44 88888.00 2024-05-10 00:17:40.000 131 21642.80 380.44 42698.48 47971.85 2024-05-10 00:17:41.000 131 21642.78 380.48 42698.52 88888.00 2024-05-10 00:17:42.000 131 21642.82 380.48 42698.52 88888.00 2024-05-10 00:17:43.000 131 21642.84 380.45 42698.51 88888.00 2024-05-10 00:17:44.000 131 21642.84 380.45 42698.50 88888.00 2024-05-10 00:17:45.000 131 21642.81 380.48 42698.50 47970.92 2024-05-10 00:17:46.000 131 21642.74 380.50 42698.49 88888.00 2024-05-10 00:17:47.000 131 21642.67 380.50 42698.47 88888.00 2024-05-10 00:17:48.000 131 21642.67 380.52 42698.47 88888.00 2024-05-10 00:17:49.000 131 21642.69 380.57 42698.50 88888.00 2024-05-10 00:17:50.000 131 21642.72 380.61 42698.54 47971.64 2024-05-10 00:17:51.000 131 21642.69 380.57 42698.52 88888.00 2024-05-10 00:17:52.000 131 21642.67 380.50 42698.49 88888.00 2024-05-10 00:17:53.000 131 21642.66 380.50 42698.47 88888.00 2024-05-10 00:17:54.000 131 21642.61 380.55 42698.47 88888.00 2024-05-10 00:17:55.000 131 21642.54 380.60 42698.49 47971.15 2024-05-10 00:17:56.000 131 21642.49 380.64 42698.53 88888.00 2024-05-10 00:17:57.000 131 21642.46 380.67 42698.56 88888.00 2024-05-10 00:17:58.000 131 21642.44 380.67 42698.58 88888.00 2024-05-10 00:17:59.000 131 21642.42 380.64 42698.60 88888.00 2024-05-10 00:18:00.000 131 21642.38 380.62 42698.60 47971.59 2024-05-10 00:18:01.000 131 21642.31 380.64 42698.59 88888.00 2024-05-10 00:18:02.000 131 21642.24 380.68 42698.61 88888.00 2024-05-10 00:18:03.000 131 21642.22 380.74 42698.65 88888.00 2024-05-10 00:18:04.000 131 21642.20 380.80 42698.70 88888.00 2024-05-10 00:18:05.000 131 21642.18 380.79 42698.74 47970.99 2024-05-10 00:18:06.000 131 21642.17 380.76 42698.76 88888.00 2024-05-10 00:18:07.000 131 21642.18 380.70 42698.74 88888.00 2024-05-10 00:18:08.000 131 21642.17 380.63 42698.70 88888.00 2024-05-10 00:18:09.000 131 21642.15 380.60 42698.63 88888.00 2024-05-10 00:18:10.000 131 21642.14 380.63 42698.59 47971.05 2024-05-10 00:18:11.000 131 21642.19 380.65 42698.64 88888.00 2024-05-10 00:18:12.000 131 21642.21 380.64 42698.71 88888.00 2024-05-10 00:18:13.000 131 21642.19 380.64 42698.71 88888.00 2024-05-10 00:18:14.000 131 21642.16 380.69 42698.69 88888.00 2024-05-10 00:18:15.000 131 21642.15 380.73 42698.66 47971.59 2024-05-10 00:18:16.000 131 21642.15 380.72 42698.64 88888.00 2024-05-10 00:18:17.000 131 21642.15 380.71 42698.61 88888.00 2024-05-10 00:18:18.000 131 21642.12 380.74 42698.59 88888.00 2024-05-10 00:18:19.000 131 21642.08 380.79 42698.59 88888.00 2024-05-10 00:18:20.000 131 21642.07 380.81 42698.63 47971.05 2024-05-10 00:18:21.000 131 21642.12 380.81 42698.69 88888.00 2024-05-10 00:18:22.000 131 21642.15 380.81 42698.73 88888.00 2024-05-10 00:18:23.000 131 21642.12 380.82 42698.76 88888.00 2024-05-10 00:18:24.000 131 21642.07 380.80 42698.79 88888.00 2024-05-10 00:18:25.000 131 21642.03 380.79 42698.81 47971.09 2024-05-10 00:18:26.000 131 21642.04 380.81 42698.82 88888.00 2024-05-10 00:18:27.000 131 21642.07 380.84 42698.79 88888.00 2024-05-10 00:18:28.000 131 21642.06 380.85 42698.77 88888.00 2024-05-10 00:18:29.000 131 21642.06 380.82 42698.79 88888.00 2024-05-10 00:18:30.000 131 21642.08 380.79 42698.82 47971.12 2024-05-10 00:18:31.000 131 21642.13 380.80 42698.82 88888.00 2024-05-10 00:18:32.000 131 21642.17 380.81 42698.84 88888.00 2024-05-10 00:18:33.000 131 21642.16 380.83 42698.86 88888.00 2024-05-10 00:18:34.000 131 21642.16 380.86 42698.87 88888.00 2024-05-10 00:18:35.000 131 21642.21 380.84 42698.86 47971.59 2024-05-10 00:18:36.000 131 21642.23 380.77 42698.84 88888.00 2024-05-10 00:18:37.000 131 21642.19 380.74 42698.84 88888.00 2024-05-10 00:18:38.000 131 21642.16 380.76 42698.86 88888.00 2024-05-10 00:18:39.000 131 21642.14 380.80 42698.86 88888.00 2024-05-10 00:18:40.000 131 21642.10 380.82 42698.87 47971.83 2024-05-10 00:18:41.000 131 21642.06 380.82 42698.88 88888.00 2024-05-10 00:18:42.000 131 21642.08 380.80 42698.87 88888.00 2024-05-10 00:18:43.000 131 21642.14 380.78 42698.87 88888.00 2024-05-10 00:18:44.000 131 21642.19 380.80 42698.88 88888.00 2024-05-10 00:18:45.000 131 21642.20 380.83 42698.85 47971.37 2024-05-10 00:18:46.000 131 21642.17 380.81 42698.84 88888.00 2024-05-10 00:18:47.000 131 21642.16 380.76 42698.86 88888.00 2024-05-10 00:18:48.000 131 21642.18 380.74 42698.87 88888.00 2024-05-10 00:18:49.000 131 21642.19 380.78 42698.87 88888.00 2024-05-10 00:18:50.000 131 21642.19 380.83 42698.87 47971.85 2024-05-10 00:18:51.000 131 21642.24 380.89 42698.87 88888.00 2024-05-10 00:18:52.000 131 21642.31 380.94 42698.89 88888.00 2024-05-10 00:18:53.000 131 21642.35 380.98 42698.89 88888.00 2024-05-10 00:18:54.000 131 21642.38 380.98 42698.90 88888.00 2024-05-10 00:18:55.000 131 21642.39 380.91 42698.93 47971.30 2024-05-10 00:18:56.000 131 21642.38 380.87 42698.94 88888.00 2024-05-10 00:18:57.000 131 21642.36 380.87 42698.88 88888.00 2024-05-10 00:18:58.000 131 21642.34 380.88 42698.82 88888.00 2024-05-10 00:18:59.000 131 21642.32 380.92 42698.83 88888.00 2024-05-10 00:19:00.000 131 21642.29 380.97 42698.86 47971.50 2024-05-10 00:19:01.000 131 21642.29 381.00 42698.87 88888.00 2024-05-10 00:19:02.000 131 21642.33 381.02 42698.88 88888.00 2024-05-10 00:19:03.000 131 21642.35 381.03 42698.91 88888.00 2024-05-10 00:19:04.000 131 21642.35 381.01 42698.96 88888.00 2024-05-10 00:19:05.000 131 21642.34 380.98 42698.95 47971.75 2024-05-10 00:19:06.000 131 21642.35 380.95 42698.91 88888.00 2024-05-10 00:19:07.000 131 21642.37 380.93 42698.88 88888.00 2024-05-10 00:19:08.000 131 21642.40 380.94 42698.88 88888.00 2024-05-10 00:19:09.000 131 21642.44 380.95 42698.89 88888.00 2024-05-10 00:19:10.000 131 21642.45 380.95 42698.91 47972.04 2024-05-10 00:19:11.000 131 21642.45 380.95 42698.89 88888.00 2024-05-10 00:19:12.000 131 21642.46 380.96 42698.87 88888.00 2024-05-10 00:19:13.000 131 21642.46 380.97 42698.86 88888.00 2024-05-10 00:19:14.000 131 21642.45 380.98 42698.85 88888.00 2024-05-10 00:19:15.000 131 21642.47 380.98 42698.87 47971.90 2024-05-10 00:19:16.000 131 21642.49 380.99 42698.94 88888.00 2024-05-10 00:19:17.000 131 21642.47 381.00 42699.00 88888.00 2024-05-10 00:19:18.000 131 21642.47 380.98 42699.02 88888.00 2024-05-10 00:19:19.000 131 21642.50 380.99 42699.02 88888.00 2024-05-10 00:19:20.000 131 21642.50 381.05 42699.03 47972.07 2024-05-10 00:19:21.000 131 21642.44 381.11 42699.02 88888.00 2024-05-10 00:19:22.000 131 21642.38 381.18 42698.98 88888.00 2024-05-10 00:19:23.000 131 21642.37 381.23 42698.97 88888.00 2024-05-10 00:19:24.000 131 21642.37 381.22 42698.99 88888.00 2024-05-10 00:19:25.000 131 21642.36 381.18 42698.99 47971.59 2024-05-10 00:19:26.000 131 21642.39 381.17 42698.99 88888.00 2024-05-10 00:19:27.000 131 21642.46 381.19 42699.00 88888.00 2024-05-10 00:19:28.000 131 21642.51 381.20 42699.01 88888.00 2024-05-10 00:19:29.000 131 21642.50 381.21 42699.01 88888.00 2024-05-10 00:19:30.000 131 21642.47 381.22 42698.98 47971.83 2024-05-10 00:19:31.000 131 21642.44 381.22 42698.92 88888.00 2024-05-10 00:19:32.000 131 21642.47 381.19 42698.87 88888.00 2024-05-10 00:19:33.000 131 21642.51 381.18 42698.87 88888.00 2024-05-10 00:19:34.000 131 21642.50 381.18 42698.91 88888.00 2024-05-10 00:19:35.000 131 21642.48 381.13 42698.93 47972.01 2024-05-10 00:19:36.000 131 21642.49 381.10 42698.92 88888.00 2024-05-10 00:19:37.000 131 21642.48 381.10 42698.89 88888.00 2024-05-10 00:19:38.000 131 21642.43 381.10 42698.88 88888.00 2024-05-10 00:19:39.000 131 21642.41 381.08 42698.89 88888.00 2024-05-10 00:19:40.000 131 21642.44 381.08 42698.92 99999.00 2024-05-10 00:19:41.000 131 21642.47 381.10 42698.95 99999.00 2024-05-10 00:19:42.000 131 21642.45 381.11 42698.94 99999.00 2024-05-10 00:19:43.000 131 21642.38 381.10 42698.89 99999.00 2024-05-10 00:19:44.000 131 21642.38 381.09 42698.89 99999.00 2024-05-10 00:19:45.000 131 21642.43 381.09 42698.93 47971.09 2024-05-10 00:19:46.000 131 21642.45 381.09 42698.95 88888.00 2024-05-10 00:19:47.000 131 21642.44 381.12 42698.94 88888.00 2024-05-10 00:19:48.000 131 21642.41 381.13 42698.94 88888.00 2024-05-10 00:19:49.000 131 21642.42 381.09 42698.93 88888.00 2024-05-10 00:19:50.000 131 21642.47 381.04 42698.90 47971.77 2024-05-10 00:19:51.000 131 21642.47 381.03 42698.88 88888.00 2024-05-10 00:19:52.000 131 21642.43 381.03 42698.89 88888.00 2024-05-10 00:19:53.000 131 21642.38 380.99 42698.90 88888.00 2024-05-10 00:19:54.000 131 21642.32 380.93 42698.90 88888.00 2024-05-10 00:19:55.000 131 21642.26 380.93 42698.91 47970.88 2024-05-10 00:19:56.000 131 21642.24 380.98 42698.93 88888.00 2024-05-10 00:19:57.000 131 21642.23 381.02 42698.91 88888.00 2024-05-10 00:19:58.000 131 21642.18 381.01 42698.90 88888.00 2024-05-10 00:19:59.000 131 21642.09 380.97 42698.89 88888.00 2024-05-10 00:20:00.000 131 21642.07 380.99 42698.91 47971.20 2024-05-10 00:20:01.000 131 21642.10 381.07 42698.94 88888.00 2024-05-10 00:20:02.000 131 21642.12 381.11 42698.93 88888.00 2024-05-10 00:20:03.000 131 21642.07 381.07 42698.91 88888.00 2024-05-10 00:20:04.000 131 21641.99 381.01 42698.93 88888.00 2024-05-10 00:20:05.000 131 21641.94 381.01 42698.96 47971.73 2024-05-10 00:20:06.000 131 21641.94 381.04 42698.94 88888.00 2024-05-10 00:20:07.000 131 21641.93 381.05 42698.90 88888.00 2024-05-10 00:20:08.000 131 21641.94 381.04 42698.86 88888.00 2024-05-10 00:20:09.000 131 21642.00 381.02 42698.85 88888.00 2024-05-10 00:20:10.000 131 21642.06 381.03 42698.89 47971.59 2024-05-10 00:20:11.000 131 21642.06 381.06 42698.93 88888.00 2024-05-10 00:20:12.000 131 21642.00 381.09 42698.92 88888.00 2024-05-10 00:20:13.000 131 21641.98 381.09 42698.93 88888.00 2024-05-10 00:20:14.000 131 21641.97 381.05 42698.94 88888.00 2024-05-10 00:20:15.000 131 21641.93 381.05 42698.93 47971.82 2024-05-10 00:20:16.000 131 21641.90 381.11 42698.92 88888.00 2024-05-10 00:20:17.000 131 21641.97 381.14 42698.93 88888.00 2024-05-10 00:20:18.000 131 21642.03 381.09 42698.94 88888.00 2024-05-10 00:20:19.000 131 21642.04 381.03 42698.93 88888.00 2024-05-10 00:20:20.000 131 21642.01 381.04 42698.94 47971.15 2024-05-10 00:20:21.000 131 21641.99 381.06 42699.00 88888.00 2024-05-10 00:20:22.000 131 21642.00 381.05 42699.06 88888.00 2024-05-10 00:20:23.000 131 21642.01 381.06 42699.04 88888.00 2024-05-10 00:20:24.000 131 21642.01 381.08 42699.00 88888.00 2024-05-10 00:20:25.000 131 21642.02 381.08 42698.98 47971.70 2024-05-10 00:20:26.000 131 21642.03 381.05 42698.96 88888.00 2024-05-10 00:20:27.000 131 21642.00 381.06 42698.97 88888.00 2024-05-10 00:20:28.000 131 21641.94 381.11 42699.00 88888.00 2024-05-10 00:20:29.000 131 21641.90 381.11 42699.04 88888.00 2024-05-10 00:20:30.000 131 21641.86 381.07 42699.09 99999.00 2024-05-10 00:20:31.000 131 21641.83 381.09 42699.09 99999.00 2024-05-10 00:20:32.000 131 21641.81 381.17 42699.07 99999.00 2024-05-10 00:20:33.000 131 21641.84 381.21 42699.06 99999.00 2024-05-10 00:20:34.000 131 21641.87 381.23 42699.08 99999.00 2024-05-10 00:20:35.000 131 21641.86 381.26 42699.10 99999.00 2024-05-10 00:20:36.000 131 21641.85 381.30 42699.11 99999.00 2024-05-10 00:20:37.000 131 21641.86 381.29 42699.11 99999.00 2024-05-10 00:20:38.000 131 21641.86 381.25 42699.10 99999.00 2024-05-10 00:20:39.000 131 21641.82 381.25 42699.10 99999.00 2024-05-10 00:20:40.000 131 21641.76 381.27 42699.11 47971.63 2024-05-10 00:20:41.000 131 21641.72 381.29 42699.10 88888.00 2024-05-10 00:20:42.000 131 21641.71 381.32 42699.10 88888.00 2024-05-10 00:20:43.000 131 21641.72 381.34 42699.11 88888.00 2024-05-10 00:20:44.000 131 21641.72 381.35 42699.13 88888.00 2024-05-10 00:20:45.000 131 21641.75 381.41 42699.12 47971.75 2024-05-10 00:20:46.000 131 21641.78 381.47 42699.12 88888.00 2024-05-10 00:20:47.000 131 21641.78 381.48 42699.13 88888.00 2024-05-10 00:20:48.000 131 21641.73 381.43 42699.13 88888.00 2024-05-10 00:20:49.000 131 21641.69 381.39 42699.14 88888.00 2024-05-10 00:20:50.000 131 21641.67 381.35 42699.14 47971.91 2024-05-10 00:20:51.000 131 21641.65 381.31 42699.13 88888.00 2024-05-10 00:20:52.000 131 21641.66 381.31 42699.09 88888.00 2024-05-10 00:20:53.000 131 21641.69 381.32 42699.09 88888.00 2024-05-10 00:20:54.000 131 21641.73 381.31 42699.13 88888.00 2024-05-10 00:20:55.000 131 21641.81 381.32 42699.18 47971.82 2024-05-10 00:20:56.000 131 21641.85 381.36 42699.21 88888.00 2024-05-10 00:20:57.000 131 21641.85 381.39 42699.21 88888.00 2024-05-10 00:20:58.000 131 21641.83 381.40 42699.21 88888.00 2024-05-10 00:20:59.000 131 21641.82 381.41 42699.24 88888.00 2024-05-10 00:21:00.000 131 21641.81 381.39 42699.30 47971.08 2024-05-10 00:21:01.000 131 21641.80 381.39 42699.32 88888.00 2024-05-10 00:21:02.000 131 21641.82 381.43 42699.30 88888.00 2024-05-10 00:21:03.000 131 21641.84 381.45 42699.27 88888.00 2024-05-10 00:21:04.000 131 21641.83 381.44 42699.24 88888.00 2024-05-10 00:21:05.000 131 21641.84 381.44 42699.23 47971.28 2024-05-10 00:21:06.000 131 21641.87 381.47 42699.26 88888.00 2024-05-10 00:21:07.000 131 21641.89 381.53 42699.27 88888.00 2024-05-10 00:21:08.000 131 21641.88 381.58 42699.25 88888.00 2024-05-10 00:21:09.000 131 21641.86 381.59 42699.26 88888.00 2024-05-10 00:21:10.000 131 21641.84 381.57 42699.29 47972.07 2024-05-10 00:21:11.000 131 21641.83 381.56 42699.30 88888.00 2024-05-10 00:21:12.000 131 21641.84 381.59 42699.30 88888.00 2024-05-10 00:21:13.000 131 21641.84 381.65 42699.29 88888.00 2024-05-10 00:21:14.000 131 21641.79 381.70 42699.24 88888.00 2024-05-10 00:21:15.000 131 21641.72 381.68 42699.19 47971.93 2024-05-10 00:21:16.000 131 21641.69 381.64 42699.18 88888.00 2024-05-10 00:21:17.000 131 21641.69 381.63 42699.23 88888.00 2024-05-10 00:21:18.000 131 21641.70 381.61 42699.29 88888.00 2024-05-10 00:21:19.000 131 21641.73 381.58 42699.34 88888.00 2024-05-10 00:21:20.000 131 21641.74 381.60 42699.36 47971.96 2024-05-10 00:21:21.000 131 21641.72 381.69 42699.34 88888.00 2024-05-10 00:21:22.000 131 21641.68 381.76 42699.32 88888.00 2024-05-10 00:21:23.000 131 21641.65 381.75 42699.31 88888.00 2024-05-10 00:21:24.000 131 21641.69 381.74 42699.31 88888.00 2024-05-10 00:21:25.000 131 21641.77 381.77 42699.31 47971.02 2024-05-10 00:21:26.000 131 21641.80 381.81 42699.27 88888.00 2024-05-10 00:21:27.000 131 21641.77 381.80 42699.25 88888.00 2024-05-10 00:21:28.000 131 21641.75 381.77 42699.27 88888.00 2024-05-10 00:21:29.000 131 21641.76 381.73 42699.28 88888.00 2024-05-10 00:21:30.000 131 21641.76 381.72 42699.27 47971.91 2024-05-10 00:21:31.000 131 21641.74 381.73 42699.25 88888.00 2024-05-10 00:21:32.000 131 21641.73 381.74 42699.25 88888.00 2024-05-10 00:21:33.000 131 21641.74 381.74 42699.27 88888.00 2024-05-10 00:21:34.000 131 21641.74 381.75 42699.28 88888.00 2024-05-10 00:21:35.000 131 21641.72 381.77 42699.27 47971.63 2024-05-10 00:21:36.000 131 21641.70 381.80 42699.29 88888.00 2024-05-10 00:21:37.000 131 21641.70 381.79 42699.32 88888.00 2024-05-10 00:21:38.000 131 21641.73 381.72 42699.32 88888.00 2024-05-10 00:21:39.000 131 21641.72 381.68 42699.30 88888.00 2024-05-10 00:21:40.000 131 21641.70 381.73 42699.27 47971.34 2024-05-10 00:21:41.000 131 21641.68 381.80 42699.27 88888.00 2024-05-10 00:21:42.000 131 21641.61 381.84 42699.27 88888.00 2024-05-10 00:21:43.000 131 21641.53 381.87 42699.29 88888.00 2024-05-10 00:21:44.000 131 21641.52 381.87 42699.34 88888.00 2024-05-10 00:21:45.000 131 21641.56 381.86 42699.41 47971.96 2024-05-10 00:21:46.000 131 21641.60 381.83 42699.45 88888.00 2024-05-10 00:21:47.000 131 21641.58 381.85 42699.43 88888.00 2024-05-10 00:21:48.000 131 21641.52 381.93 42699.39 88888.00 2024-05-10 00:21:49.000 131 21641.50 381.97 42699.39 88888.00 2024-05-10 00:21:50.000 131 21641.48 381.94 42699.39 47971.64 2024-05-10 00:21:51.000 131 21641.45 381.90 42699.39 88888.00 2024-05-10 00:21:52.000 131 21641.44 381.86 42699.38 88888.00 2024-05-10 00:21:53.000 131 21641.43 381.85 42699.39 88888.00 2024-05-10 00:21:54.000 131 21641.40 381.88 42699.40 88888.00 2024-05-10 00:21:55.000 131 21641.40 381.93 42699.43 47971.42 2024-05-10 00:21:56.000 131 21641.44 381.98 42699.43 88888.00 2024-05-10 00:21:57.000 131 21641.48 382.01 42699.40 88888.00 2024-05-10 00:21:58.000 131 21641.49 382.03 42699.41 88888.00 2024-05-10 00:21:59.000 131 21641.44 382.03 42699.46 88888.00 2024-05-10 00:22:00.000 131 21641.37 381.99 42699.46 47971.30 2024-05-10 00:22:01.000 131 21641.36 381.95 42699.43 88888.00 2024-05-10 00:22:02.000 131 21641.37 381.95 42699.40 88888.00 2024-05-10 00:22:03.000 131 21641.39 381.98 42699.39 88888.00 2024-05-10 00:22:04.000 131 21641.42 382.01 42699.37 88888.00 2024-05-10 00:22:05.000 131 21641.42 382.02 42699.35 47971.15 2024-05-10 00:22:06.000 131 21641.41 382.03 42699.37 88888.00 2024-05-10 00:22:07.000 131 21641.42 382.06 42699.45 88888.00 2024-05-10 00:22:08.000 131 21641.43 382.06 42699.48 88888.00 2024-05-10 00:22:09.000 131 21641.45 382.05 42699.44 88888.00 2024-05-10 00:22:10.000 131 21641.47 382.06 42699.41 47971.89 2024-05-10 00:22:11.000 131 21641.44 382.10 42699.44 88888.00 2024-05-10 00:22:12.000 131 21641.37 382.12 42699.47 88888.00 2024-05-10 00:22:13.000 131 21641.35 382.13 42699.50 88888.00 2024-05-10 00:22:14.000 131 21641.37 382.14 42699.52 88888.00 2024-05-10 00:22:15.000 131 21641.38 382.16 42699.54 47971.77 2024-05-10 00:22:16.000 131 21641.37 382.17 42699.54 88888.00 2024-05-10 00:22:17.000 131 21641.37 382.18 42699.56 88888.00 2024-05-10 00:22:18.000 131 21641.37 382.22 42699.60 88888.00 2024-05-10 00:22:19.000 131 21641.36 382.24 42699.64 88888.00 2024-05-10 00:22:20.000 131 21641.36 382.21 42699.60 47971.30 2024-05-10 00:22:21.000 131 21641.35 382.17 42699.52 88888.00 2024-05-10 00:22:22.000 131 21641.35 382.16 42699.47 88888.00 2024-05-10 00:22:23.000 131 21641.38 382.18 42699.49 88888.00 2024-05-10 00:22:24.000 131 21641.41 382.18 42699.52 88888.00 2024-05-10 00:22:25.000 131 21641.38 382.15 42699.55 47971.25 2024-05-10 00:22:26.000 131 21641.33 382.12 42699.57 88888.00 2024-05-10 00:22:27.000 131 21641.28 382.11 42699.57 88888.00 2024-05-10 00:22:28.000 131 21641.25 382.09 42699.52 88888.00 2024-05-10 00:22:29.000 131 21641.24 382.09 42699.50 88888.00 2024-05-10 00:22:30.000 131 21641.23 382.11 42699.54 47970.97 2024-05-10 00:22:31.000 131 21641.26 382.12 42699.59 88888.00 2024-05-10 00:22:32.000 131 21641.28 382.14 42699.61 88888.00 2024-05-10 00:22:33.000 131 21641.26 382.16 42699.61 88888.00 2024-05-10 00:22:34.000 131 21641.23 382.16 42699.59 88888.00 2024-05-10 00:22:35.000 131 21641.23 382.15 42699.59 47971.94 2024-05-10 00:22:36.000 131 21641.25 382.18 42699.59 88888.00 2024-05-10 00:22:37.000 131 21641.23 382.20 42699.59 88888.00 2024-05-10 00:22:38.000 131 21641.19 382.22 42699.61 88888.00 2024-05-10 00:22:39.000 131 21641.18 382.22 42699.62 88888.00 2024-05-10 00:22:40.000 131 21641.18 382.20 42699.61 47972.21 2024-05-10 00:22:41.000 131 21641.14 382.19 42699.61 88888.00 2024-05-10 00:22:42.000 131 21641.08 382.17 42699.67 88888.00 2024-05-10 00:22:43.000 131 21641.04 382.13 42699.73 88888.00 2024-05-10 00:22:44.000 131 21641.05 382.13 42699.72 88888.00 2024-05-10 00:22:45.000 131 21641.08 382.17 42699.69 47971.97 2024-05-10 00:22:46.000 131 21641.09 382.19 42699.69 88888.00 2024-05-10 00:22:47.000 131 21641.11 382.18 42699.70 88888.00 2024-05-10 00:22:48.000 131 21641.11 382.19 42699.72 88888.00 2024-05-10 00:22:49.000 131 21641.10 382.23 42699.72 88888.00 2024-05-10 00:22:50.000 131 21641.08 382.28 42699.73 47971.32 2024-05-10 00:22:51.000 131 21641.05 382.28 42699.76 88888.00 2024-05-10 00:22:52.000 131 21641.03 382.27 42699.76 88888.00 2024-05-10 00:22:53.000 131 21641.00 382.29 42699.75 88888.00 2024-05-10 00:22:54.000 131 21640.97 382.30 42699.74 88888.00 2024-05-10 00:22:55.000 131 21640.95 382.30 42699.73 99999.00 2024-05-10 00:22:56.000 131 21640.97 382.30 42699.73 99999.00 2024-05-10 00:22:57.000 131 21641.01 382.30 42699.75 99999.00 2024-05-10 00:22:58.000 131 21641.04 382.32 42699.77 99999.00 2024-05-10 00:22:59.000 131 21641.04 382.35 42699.80 99999.00 2024-05-10 00:23:00.000 131 21641.02 382.35 42699.82 47972.07 2024-05-10 00:23:01.000 131 21640.98 382.31 42699.82 88888.00 2024-05-10 00:23:02.000 131 21640.96 382.28 42699.79 88888.00 2024-05-10 00:23:03.000 131 21640.95 382.26 42699.75 88888.00 2024-05-10 00:23:04.000 131 21640.93 382.26 42699.75 88888.00 2024-05-10 00:23:05.000 131 21640.90 382.28 42699.79 47971.95 2024-05-10 00:23:06.000 131 21640.90 382.32 42699.79 88888.00 2024-05-10 00:23:07.000 131 21640.91 382.36 42699.78 88888.00 2024-05-10 00:23:08.000 131 21640.94 382.38 42699.78 88888.00 2024-05-10 00:23:09.000 131 21640.91 382.36 42699.79 88888.00 2024-05-10 00:23:10.000 131 21640.84 382.31 42699.77 47971.36 2024-05-10 00:23:11.000 131 21640.76 382.29 42699.75 88888.00 2024-05-10 00:23:12.000 131 21640.71 382.28 42699.73 88888.00 2024-05-10 00:23:13.000 131 21640.71 382.27 42699.74 88888.00 2024-05-10 00:23:14.000 131 21640.71 382.25 42699.77 88888.00 2024-05-10 00:23:15.000 131 21640.68 382.25 42699.78 47972.04 2024-05-10 00:23:16.000 131 21640.67 382.30 42699.79 88888.00 2024-05-10 00:23:17.000 131 21640.69 382.34 42699.81 88888.00 2024-05-10 00:23:18.000 131 21640.73 382.33 42699.81 88888.00 2024-05-10 00:23:19.000 131 21640.75 382.29 42699.81 88888.00 2024-05-10 00:23:20.000 131 21640.74 382.26 42699.80 47971.10 2024-05-10 00:23:21.000 131 21640.71 382.25 42699.78 88888.00 2024-05-10 00:23:22.000 131 21640.67 382.29 42699.77 88888.00 2024-05-10 00:23:23.000 131 21640.60 382.34 42699.76 88888.00 2024-05-10 00:23:24.000 131 21640.60 382.35 42699.77 88888.00 2024-05-10 00:23:25.000 131 21640.65 382.36 42699.79 47971.95 2024-05-10 00:23:26.000 131 21640.66 382.39 42699.79 88888.00 2024-05-10 00:23:27.000 131 21640.60 382.41 42699.76 88888.00 2024-05-10 00:23:28.000 131 21640.59 382.34 42699.75 88888.00 2024-05-10 00:23:29.000 131 21640.60 382.31 42699.78 88888.00 2024-05-10 00:23:30.000 131 21640.58 382.34 42699.82 47971.95 2024-05-10 00:23:31.000 131 21640.55 382.37 42699.81 88888.00 2024-05-10 00:23:32.000 131 21640.56 382.38 42699.79 88888.00 2024-05-10 00:23:33.000 131 21640.62 382.37 42699.80 88888.00 2024-05-10 00:23:34.000 131 21640.64 382.35 42699.77 88888.00 2024-05-10 00:23:35.000 131 21640.59 382.32 42699.70 99999.00 2024-05-10 00:23:36.000 131 21640.58 382.30 42699.71 99999.00 2024-05-10 00:23:37.000 131 21640.60 382.27 42699.80 99999.00 2024-05-10 00:23:38.000 131 21640.63 382.25 42699.86 99999.00 2024-05-10 00:23:39.000 131 21640.64 382.24 42699.84 99999.00 2024-05-10 00:23:40.000 131 21640.65 382.25 42699.80 47971.43 2024-05-10 00:23:41.000 131 21640.67 382.29 42699.78 88888.00 2024-05-10 00:23:42.000 131 21640.66 382.31 42699.78 88888.00 2024-05-10 00:23:43.000 131 21640.65 382.32 42699.80 88888.00 2024-05-10 00:23:44.000 131 21640.63 382.34 42699.80 88888.00 2024-05-10 00:23:45.000 131 21640.59 382.36 42699.80 47971.59 2024-05-10 00:23:46.000 131 21640.57 382.34 42699.81 88888.00 2024-05-10 00:23:47.000 131 21640.58 382.31 42699.82 88888.00 2024-05-10 00:23:48.000 131 21640.59 382.29 42699.82 88888.00 2024-05-10 00:23:49.000 131 21640.57 382.29 42699.82 88888.00 2024-05-10 00:23:50.000 131 21640.55 382.33 42699.81 47971.78 2024-05-10 00:23:51.000 131 21640.54 382.33 42699.83 88888.00 2024-05-10 00:23:52.000 131 21640.53 382.30 42699.85 88888.00 2024-05-10 00:23:53.000 131 21640.54 382.28 42699.86 88888.00 2024-05-10 00:23:54.000 131 21640.59 382.28 42699.91 88888.00 2024-05-10 00:23:55.000 131 21640.58 382.28 42699.94 47971.87 2024-05-10 00:23:56.000 131 21640.51 382.31 42699.91 88888.00 2024-05-10 00:23:57.000 131 21640.47 382.35 42699.87 88888.00 2024-05-10 00:23:58.000 131 21640.49 382.36 42699.86 88888.00 2024-05-10 00:23:59.000 131 21640.51 382.35 42699.89 88888.00 2024-05-10 00:24:00.000 131 21640.50 382.36 42699.91 47971.90 2024-05-10 00:24:01.000 131 21640.48 382.38 42699.91 88888.00 2024-05-10 00:24:02.000 131 21640.47 382.38 42699.91 88888.00 2024-05-10 00:24:03.000 131 21640.43 382.39 42699.90 88888.00 2024-05-10 00:24:04.000 131 21640.40 382.40 42699.88 88888.00 2024-05-10 00:24:05.000 131 21640.39 382.40 42699.86 47971.82 2024-05-10 00:24:06.000 131 21640.38 382.41 42699.86 88888.00 2024-05-10 00:24:07.000 131 21640.34 382.46 42699.89 88888.00 2024-05-10 00:24:08.000 131 21640.33 382.49 42699.92 88888.00 2024-05-10 00:24:09.000 131 21640.35 382.48 42699.92 88888.00 2024-05-10 00:24:10.000 131 21640.34 382.49 42699.91 47971.12 2024-05-10 00:24:11.000 131 21640.30 382.49 42699.96 88888.00 2024-05-10 00:24:12.000 131 21640.26 382.44 42699.99 88888.00 2024-05-10 00:24:13.000 131 21640.25 382.40 42699.98 88888.00 2024-05-10 00:24:14.000 131 21640.26 382.39 42699.97 88888.00 2024-05-10 00:24:15.000 131 21640.28 382.42 42699.98 47971.85 2024-05-10 00:24:16.000 131 21640.25 382.47 42700.00 88888.00 2024-05-10 00:24:17.000 131 21640.19 382.50 42700.02 88888.00 2024-05-10 00:24:18.000 131 21640.15 382.51 42700.02 88888.00 2024-05-10 00:24:19.000 131 21640.11 382.52 42700.01 88888.00 2024-05-10 00:24:20.000 131 21640.08 382.52 42700.00 47971.52 2024-05-10 00:24:21.000 131 21640.04 382.54 42699.98 88888.00 2024-05-10 00:24:22.000 131 21640.04 382.57 42699.95 88888.00 2024-05-10 00:24:23.000 131 21640.06 382.57 42699.98 88888.00 2024-05-10 00:24:24.000 131 21640.03 382.56 42700.03 88888.00 2024-05-10 00:24:25.000 131 21639.96 382.59 42700.06 47971.73 2024-05-10 00:24:26.000 131 21639.97 382.64 42700.07 88888.00 2024-05-10 00:24:27.000 131 21640.00 382.65 42700.08 88888.00 2024-05-10 00:24:28.000 131 21639.94 382.59 42700.07 88888.00 2024-05-10 00:24:29.000 131 21639.85 382.55 42700.06 88888.00 2024-05-10 00:24:30.000 131 21639.85 382.58 42700.07 47971.70 2024-05-10 00:24:31.000 131 21639.91 382.64 42700.08 88888.00 2024-05-10 00:24:32.000 131 21639.90 382.65 42700.07 88888.00 2024-05-10 00:24:33.000 131 21639.84 382.64 42700.06 88888.00 2024-05-10 00:24:34.000 131 21639.81 382.60 42700.07 88888.00 2024-05-10 00:24:35.000 131 21639.79 382.57 42700.10 47971.54 2024-05-10 00:24:36.000 131 21639.78 382.58 42700.12 88888.00 2024-05-10 00:24:37.000 131 21639.77 382.63 42700.12 88888.00 2024-05-10 00:24:38.000 131 21639.80 382.65 42700.14 88888.00 2024-05-10 00:24:39.000 131 21639.84 382.66 42700.17 88888.00 2024-05-10 00:24:40.000 131 21639.83 382.65 42700.16 47970.97 2024-05-10 00:24:41.000 131 21639.80 382.64 42700.13 88888.00 2024-05-10 00:24:42.000 131 21639.81 382.66 42700.11 88888.00 2024-05-10 00:24:43.000 131 21639.86 382.64 42700.12 88888.00 2024-05-10 00:24:44.000 131 21639.88 382.63 42700.18 88888.00 2024-05-10 00:24:45.000 131 21639.81 382.64 42700.21 47971.60 2024-05-10 00:24:46.000 131 21639.74 382.64 42700.18 88888.00 2024-05-10 00:24:47.000 131 21639.74 382.64 42700.17 88888.00 2024-05-10 00:24:48.000 131 21639.78 382.63 42700.19 88888.00 2024-05-10 00:24:49.000 131 21639.78 382.62 42700.21 88888.00 2024-05-10 00:24:50.000 131 21639.78 382.65 42700.21 47971.49 2024-05-10 00:24:51.000 131 21639.78 382.68 42700.25 88888.00 2024-05-10 00:24:52.000 131 21639.77 382.68 42700.26 88888.00 2024-05-10 00:24:53.000 131 21639.74 382.70 42700.21 88888.00 2024-05-10 00:24:54.000 131 21639.74 382.72 42700.16 88888.00 2024-05-10 00:24:55.000 131 21639.75 382.73 42700.17 47970.97 2024-05-10 00:24:56.000 131 21639.75 382.71 42700.19 88888.00 2024-05-10 00:24:57.000 131 21639.75 382.66 42700.18 88888.00 2024-05-10 00:24:58.000 131 21639.72 382.67 42700.17 88888.00 2024-05-10 00:24:59.000 131 21639.66 382.71 42700.18 88888.00 2024-05-10 00:25:00.000 131 21639.63 382.75 42700.19 47970.87 2024-05-10 00:25:01.000 131 21639.60 382.80 42700.21 88888.00 2024-05-10 00:25:02.000 131 21639.61 382.86 42700.23 88888.00 2024-05-10 00:25:03.000 131 21639.67 382.89 42700.27 88888.00 2024-05-10 00:25:04.000 131 21639.65 382.87 42700.27 88888.00 2024-05-10 00:25:05.000 131 21639.56 382.79 42700.25 47971.73 2024-05-10 00:25:06.000 131 21639.56 382.71 42700.21 88888.00 2024-05-10 00:25:07.000 131 21639.62 382.69 42700.17 88888.00 2024-05-10 00:25:08.000 131 21639.60 382.70 42700.15 88888.00 2024-05-10 00:25:09.000 131 21639.57 382.70 42700.14 88888.00 2024-05-10 00:25:10.000 131 21639.56 382.70 42700.14 47971.55 2024-05-10 00:25:11.000 131 21639.54 382.71 42700.13 88888.00 2024-05-10 00:25:12.000 131 21639.52 382.74 42700.15 88888.00 2024-05-10 00:25:13.000 131 21639.51 382.76 42700.19 88888.00 2024-05-10 00:25:14.000 131 21639.47 382.73 42700.22 88888.00 2024-05-10 00:25:15.000 131 21639.42 382.66 42700.23 47971.54 2024-05-10 00:25:16.000 131 21639.40 382.61 42700.23 88888.00 2024-05-10 00:25:17.000 131 21639.42 382.60 42700.23 88888.00 2024-05-10 00:25:18.000 131 21639.42 382.61 42700.25 88888.00 2024-05-10 00:25:19.000 131 21639.38 382.58 42700.27 88888.00 2024-05-10 00:25:20.000 131 21639.33 382.55 42700.26 47971.38 2024-05-10 00:25:21.000 131 21639.29 382.54 42700.25 88888.00 2024-05-10 00:25:22.000 131 21639.26 382.53 42700.24 88888.00 2024-05-10 00:25:23.000 131 21639.23 382.48 42700.25 88888.00 2024-05-10 00:25:24.000 131 21639.18 382.41 42700.26 88888.00 2024-05-10 00:25:25.000 131 21639.13 382.43 42700.27 47971.66 2024-05-10 00:25:26.000 131 21639.13 382.50 42700.27 88888.00 2024-05-10 00:25:27.000 131 21639.14 382.54 42700.21 88888.00 2024-05-10 00:25:28.000 131 21639.16 382.56 42700.17 88888.00 2024-05-10 00:25:29.000 131 21639.20 382.58 42700.17 88888.00 2024-05-10 00:25:30.000 131 21639.23 382.61 42700.16 47970.82 2024-05-10 00:25:31.000 131 21639.23 382.63 42700.14 88888.00 2024-05-10 00:25:32.000 131 21639.21 382.62 42700.13 88888.00 2024-05-10 00:25:33.000 131 21639.19 382.61 42700.14 88888.00 2024-05-10 00:25:34.000 131 21639.15 382.62 42700.15 88888.00 2024-05-10 00:25:35.000 131 21639.09 382.64 42700.11 47971.69 2024-05-10 00:25:36.000 131 21639.07 382.69 42700.07 88888.00 2024-05-10 00:25:37.000 131 21639.09 382.73 42700.11 88888.00 2024-05-10 00:25:38.000 131 21639.11 382.76 42700.18 88888.00 2024-05-10 00:25:39.000 131 21639.07 382.80 42700.23 88888.00 2024-05-10 00:25:40.000 131 21639.02 382.78 42700.26 47970.75 2024-05-10 00:25:41.000 131 21639.02 382.69 42700.20 88888.00 2024-05-10 00:25:42.000 131 21639.06 382.62 42700.13 88888.00 2024-05-10 00:25:43.000 131 21639.07 382.62 42700.12 88888.00 2024-05-10 00:25:44.000 131 21639.06 382.69 42700.16 88888.00 2024-05-10 00:25:45.000 131 21639.09 382.76 42700.19 47971.73 2024-05-10 00:25:46.000 131 21639.14 382.75 42700.20 88888.00 2024-05-10 00:25:47.000 131 21639.18 382.70 42700.19 88888.00 2024-05-10 00:25:48.000 131 21639.19 382.69 42700.19 88888.00 2024-05-10 00:25:49.000 131 21639.16 382.70 42700.19 88888.00 2024-05-10 00:25:50.000 131 21639.12 382.69 42700.21 47970.64 2024-05-10 00:25:51.000 131 21639.09 382.70 42700.25 88888.00 2024-05-10 00:25:52.000 131 21639.05 382.75 42700.27 88888.00 2024-05-10 00:25:53.000 131 21639.04 382.81 42700.24 88888.00 2024-05-10 00:25:54.000 131 21639.06 382.81 42700.23 88888.00 2024-05-10 00:25:55.000 131 21639.03 382.73 42700.27 47971.07 2024-05-10 00:25:56.000 131 21638.97 382.67 42700.32 88888.00 2024-05-10 00:25:57.000 131 21638.94 382.68 42700.34 88888.00 2024-05-10 00:25:58.000 131 21638.95 382.71 42700.33 88888.00 2024-05-10 00:25:59.000 131 21638.97 382.68 42700.31 88888.00 2024-05-10 00:26:00.000 131 21638.94 382.65 42700.27 47971.65 2024-05-10 00:26:01.000 131 21638.89 382.67 42700.21 88888.00 2024-05-10 00:26:02.000 131 21638.87 382.69 42700.21 88888.00 2024-05-10 00:26:03.000 131 21638.87 382.69 42700.27 88888.00 2024-05-10 00:26:04.000 131 21638.88 382.68 42700.34 88888.00 2024-05-10 00:26:05.000 131 21638.87 382.66 42700.34 47971.03 2024-05-10 00:26:06.000 131 21638.86 382.62 42700.29 88888.00 2024-05-10 00:26:07.000 131 21638.86 382.59 42700.27 88888.00 2024-05-10 00:26:08.000 131 21638.83 382.59 42700.29 88888.00 2024-05-10 00:26:09.000 131 21638.79 382.63 42700.32 88888.00 2024-05-10 00:26:10.000 131 21638.78 382.66 42700.38 47971.35 2024-05-10 00:26:11.000 131 21638.80 382.65 42700.41 88888.00 2024-05-10 00:26:12.000 131 21638.82 382.63 42700.38 88888.00 2024-05-10 00:26:13.000 131 21638.82 382.63 42700.33 88888.00 2024-05-10 00:26:14.000 131 21638.77 382.64 42700.31 88888.00 2024-05-10 00:26:15.000 131 21638.76 382.65 42700.32 47970.77 2024-05-10 00:26:16.000 131 21638.76 382.64 42700.32 88888.00 2024-05-10 00:26:17.000 131 21638.70 382.65 42700.32 88888.00 2024-05-10 00:26:18.000 131 21638.63 382.66 42700.32 88888.00 2024-05-10 00:26:19.000 131 21638.60 382.65 42700.29 88888.00 2024-05-10 00:26:20.000 131 21638.62 382.63 42700.27 47971.00 2024-05-10 00:26:21.000 131 21638.63 382.62 42700.27 88888.00 2024-05-10 00:26:22.000 131 21638.60 382.60 42700.21 88888.00 2024-05-10 00:26:23.000 131 21638.58 382.62 42700.13 88888.00 2024-05-10 00:26:24.000 131 21638.56 382.66 42700.09 88888.00 2024-05-10 00:26:25.000 131 21638.55 382.64 42700.09 47971.41 2024-05-10 00:26:26.000 131 21638.54 382.61 42700.14 88888.00 2024-05-10 00:26:27.000 131 21638.55 382.61 42700.20 88888.00 2024-05-10 00:26:28.000 131 21638.54 382.63 42700.24 88888.00 2024-05-10 00:26:29.000 131 21638.52 382.64 42700.28 88888.00 2024-05-10 00:26:30.000 131 21638.51 382.58 42700.27 47971.34 2024-05-10 00:26:31.000 131 21638.53 382.51 42700.23 88888.00 2024-05-10 00:26:32.000 131 21638.59 382.51 42700.26 88888.00 2024-05-10 00:26:33.000 131 21638.60 382.56 42700.31 88888.00 2024-05-10 00:26:34.000 131 21638.56 382.59 42700.31 88888.00 2024-05-10 00:26:35.000 131 21638.54 382.63 42700.29 47971.30 2024-05-10 00:26:36.000 131 21638.56 382.63 42700.28 88888.00 2024-05-10 00:26:37.000 131 21638.56 382.58 42700.27 88888.00 2024-05-10 00:26:38.000 131 21638.56 382.56 42700.29 88888.00 2024-05-10 00:26:39.000 131 21638.58 382.57 42700.30 88888.00 2024-05-10 00:26:40.000 131 21638.63 382.58 42700.27 47970.91 2024-05-10 00:26:41.000 131 21638.65 382.61 42700.23 88888.00 2024-05-10 00:26:42.000 131 21638.64 382.62 42700.20 88888.00 2024-05-10 00:26:43.000 131 21638.65 382.59 42700.23 88888.00 2024-05-10 00:26:44.000 131 21638.63 382.58 42700.28 88888.00 2024-05-10 00:26:45.000 131 21638.58 382.64 42700.28 47970.92 2024-05-10 00:26:46.000 131 21638.54 382.68 42700.26 88888.00 2024-05-10 00:26:47.000 131 21638.50 382.64 42700.23 88888.00 2024-05-10 00:26:48.000 131 21638.47 382.58 42700.21 88888.00 2024-05-10 00:26:49.000 131 21638.47 382.57 42700.21 88888.00 2024-05-10 00:26:50.000 131 21638.48 382.56 42700.21 47971.41 2024-05-10 00:26:51.000 131 21638.48 382.52 42700.21 88888.00 2024-05-10 00:26:52.000 131 21638.50 382.50 42700.22 88888.00 2024-05-10 00:26:53.000 131 21638.49 382.50 42700.23 88888.00 2024-05-10 00:26:54.000 131 21638.47 382.50 42700.24 88888.00 2024-05-10 00:26:55.000 131 21638.46 382.52 42700.22 47971.35 2024-05-10 00:26:56.000 131 21638.44 382.52 42700.18 88888.00 2024-05-10 00:26:57.000 131 21638.42 382.50 42700.16 88888.00 2024-05-10 00:26:58.000 131 21638.42 382.50 42700.17 88888.00 2024-05-10 00:26:59.000 131 21638.49 382.54 42700.21 88888.00 2024-05-10 00:27:00.000 131 21638.56 382.56 42700.27 47970.90 2024-05-10 00:27:01.000 131 21638.56 382.52 42700.27 88888.00 2024-05-10 00:27:02.000 131 21638.49 382.51 42700.25 88888.00 2024-05-10 00:27:03.000 131 21638.39 382.57 42700.23 88888.00 2024-05-10 00:27:04.000 131 21638.36 382.62 42700.24 88888.00 2024-05-10 00:27:05.000 131 21638.40 382.61 42700.24 47971.51 2024-05-10 00:27:06.000 131 21638.44 382.57 42700.23 88888.00 2024-05-10 00:27:07.000 131 21638.48 382.57 42700.26 88888.00 2024-05-10 00:27:08.000 131 21638.50 382.61 42700.30 88888.00 2024-05-10 00:27:09.000 131 21638.50 382.62 42700.30 88888.00 2024-05-10 00:27:10.000 131 21638.50 382.61 42700.28 47970.41 2024-05-10 00:27:11.000 131 21638.47 382.60 42700.26 88888.00 2024-05-10 00:27:12.000 131 21638.44 382.59 42700.25 88888.00 2024-05-10 00:27:13.000 131 21638.40 382.57 42700.26 88888.00 2024-05-10 00:27:14.000 131 21638.38 382.55 42700.25 88888.00 2024-05-10 00:27:15.000 131 21638.38 382.57 42700.26 47971.42 2024-05-10 00:27:16.000 131 21638.40 382.63 42700.26 88888.00 2024-05-10 00:27:17.000 131 21638.42 382.68 42700.26 88888.00 2024-05-10 00:27:18.000 131 21638.41 382.69 42700.28 88888.00 2024-05-10 00:27:19.000 131 21638.35 382.66 42700.31 88888.00 2024-05-10 00:27:20.000 131 21638.28 382.64 42700.29 47971.24 2024-05-10 00:27:21.000 131 21638.26 382.62 42700.21 88888.00 2024-05-10 00:27:22.000 131 21638.30 382.61 42700.17 88888.00 2024-05-10 00:27:23.000 131 21638.33 382.57 42700.18 88888.00 2024-05-10 00:27:24.000 131 21638.32 382.53 42700.20 88888.00 2024-05-10 00:27:25.000 131 21638.32 382.52 42700.23 47971.05 2024-05-10 00:27:26.000 131 21638.31 382.52 42700.23 88888.00 2024-05-10 00:27:27.000 131 21638.28 382.55 42700.20 88888.00 2024-05-10 00:27:28.000 131 21638.29 382.63 42700.16 88888.00 2024-05-10 00:27:29.000 131 21638.29 382.66 42700.12 88888.00 2024-05-10 00:27:30.000 131 21638.24 382.61 42700.12 47971.18 2024-05-10 00:27:31.000 131 21638.19 382.57 42700.16 88888.00 2024-05-10 00:27:32.000 131 21638.21 382.57 42700.17 88888.00 2024-05-10 00:27:33.000 131 21638.27 382.58 42700.17 88888.00 2024-05-10 00:27:34.000 131 21638.28 382.58 42700.17 88888.00 2024-05-10 00:27:35.000 131 21638.23 382.56 42700.14 47970.34 2024-05-10 00:27:36.000 131 21638.19 382.53 42700.12 88888.00 2024-05-10 00:27:37.000 131 21638.19 382.52 42700.14 88888.00 2024-05-10 00:27:38.000 131 21638.20 382.55 42700.20 88888.00 2024-05-10 00:27:39.000 131 21638.20 382.57 42700.21 88888.00 2024-05-10 00:27:40.000 131 21638.18 382.54 42700.16 47970.48 2024-05-10 00:27:41.000 131 21638.19 382.49 42700.14 88888.00 2024-05-10 00:27:42.000 131 21638.22 382.46 42700.12 88888.00 2024-05-10 00:27:43.000 131 21638.23 382.45 42700.07 88888.00 2024-05-10 00:27:44.000 131 21638.24 382.44 42700.06 88888.00 2024-05-10 00:27:45.000 131 21638.27 382.45 42700.10 47970.15 2024-05-10 00:27:46.000 131 21638.29 382.44 42700.11 88888.00 2024-05-10 00:27:47.000 131 21638.26 382.40 42700.07 88888.00 2024-05-10 00:27:48.000 131 21638.22 382.35 42700.02 88888.00 2024-05-10 00:27:49.000 131 21638.24 382.37 42700.00 88888.00 2024-05-10 00:27:50.000 131 21638.28 382.45 42700.01 47970.27 2024-05-10 00:27:51.000 131 21638.32 382.47 42700.01 88888.00 2024-05-10 00:27:52.000 131 21638.35 382.44 42700.03 88888.00 2024-05-10 00:27:53.000 131 21638.35 382.43 42700.08 88888.00 2024-05-10 00:27:54.000 131 21638.31 382.42 42700.07 88888.00 2024-05-10 00:27:55.000 131 21638.29 382.37 42700.06 47970.32 2024-05-10 00:27:56.000 131 21638.30 382.36 42700.07 88888.00 2024-05-10 00:27:57.000 131 21638.31 382.38 42700.07 88888.00 2024-05-10 00:27:58.000 131 21638.32 382.40 42700.07 88888.00 2024-05-10 00:27:59.000 131 21638.32 382.38 42700.07 88888.00 2024-05-10 00:28:00.000 131 21638.28 382.35 42700.05 47970.23 2024-05-10 00:28:01.000 131 21638.28 382.37 42700.03 88888.00 2024-05-10 00:28:02.000 131 21638.31 382.37 42700.04 88888.00 2024-05-10 00:28:03.000 131 21638.28 382.35 42700.04 88888.00 2024-05-10 00:28:04.000 131 21638.25 382.34 42700.04 88888.00 2024-05-10 00:28:05.000 131 21638.25 382.33 42700.04 47970.40 2024-05-10 00:28:06.000 131 21638.28 382.31 42700.04 88888.00 2024-05-10 00:28:07.000 131 21638.30 382.31 42700.00 88888.00 2024-05-10 00:28:08.000 131 21638.29 382.35 42699.97 88888.00 2024-05-10 00:28:09.000 131 21638.28 382.40 42700.01 88888.00 2024-05-10 00:28:10.000 131 21638.28 382.38 42700.03 47970.33 2024-05-10 00:28:11.000 131 21638.29 382.33 42700.01 88888.00 2024-05-10 00:28:12.000 131 21638.31 382.30 42700.00 88888.00 2024-05-10 00:28:13.000 131 21638.28 382.29 42700.00 88888.00 2024-05-10 00:28:14.000 131 21638.25 382.31 42700.00 88888.00 2024-05-10 00:28:15.000 131 21638.27 382.34 42699.98 47971.10 2024-05-10 00:28:16.000 131 21638.30 382.34 42699.98 88888.00 2024-05-10 00:28:17.000 131 21638.32 382.35 42700.00 88888.00 2024-05-10 00:28:18.000 131 21638.34 382.32 42699.99 88888.00 2024-05-10 00:28:19.000 131 21638.36 382.24 42699.95 88888.00 2024-05-10 00:28:20.000 131 21638.35 382.19 42699.94 47970.16 2024-05-10 00:28:21.000 131 21638.33 382.24 42699.97 88888.00 2024-05-10 00:28:22.000 131 21638.31 382.29 42700.01 88888.00 2024-05-10 00:28:23.000 131 21638.29 382.29 42700.02 88888.00 2024-05-10 00:28:24.000 131 21638.28 382.28 42700.00 88888.00 2024-05-10 00:28:25.000 131 21638.28 382.28 42699.99 47970.94 2024-05-10 00:28:26.000 131 21638.26 382.26 42699.99 88888.00 2024-05-10 00:28:27.000 131 21638.25 382.22 42699.97 88888.00 2024-05-10 00:28:28.000 131 21638.27 382.22 42699.91 88888.00 2024-05-10 00:28:29.000 131 21638.30 382.25 42699.86 88888.00 2024-05-10 00:28:30.000 131 21638.30 382.26 42699.87 47970.36 2024-05-10 00:28:31.000 131 21638.29 382.26 42699.91 88888.00 2024-05-10 00:28:32.000 131 21638.27 382.27 42699.91 88888.00 2024-05-10 00:28:33.000 131 21638.24 382.27 42699.89 88888.00 2024-05-10 00:28:34.000 131 21638.22 382.28 42699.89 88888.00 2024-05-10 00:28:35.000 131 21638.22 382.26 42699.90 47970.64 2024-05-10 00:28:36.000 131 21638.22 382.22 42699.87 88888.00 2024-05-10 00:28:37.000 131 21638.24 382.19 42699.86 88888.00 2024-05-10 00:28:38.000 131 21638.25 382.18 42699.88 88888.00 2024-05-10 00:28:39.000 131 21638.19 382.18 42699.89 88888.00 2024-05-10 00:28:40.000 131 21638.17 382.16 42699.88 47970.77 2024-05-10 00:28:41.000 131 21638.23 382.17 42699.91 88888.00 2024-05-10 00:28:42.000 131 21638.27 382.19 42699.96 88888.00 2024-05-10 00:28:43.000 131 21638.26 382.16 42699.98 88888.00 2024-05-10 00:28:44.000 131 21638.26 382.10 42699.97 88888.00 2024-05-10 00:28:45.000 131 21638.28 382.11 42699.96 47970.58 2024-05-10 00:28:46.000 131 21638.24 382.15 42699.94 88888.00 2024-05-10 00:28:47.000 131 21638.23 382.20 42699.94 88888.00 2024-05-10 00:28:48.000 131 21638.29 382.22 42699.96 88888.00 2024-05-10 00:28:49.000 131 21638.36 382.20 42699.96 88888.00 2024-05-10 00:28:50.000 131 21638.37 382.17 42699.93 47970.04 2024-05-10 00:28:51.000 131 21638.33 382.17 42699.89 88888.00 2024-05-10 00:28:52.000 131 21638.25 382.17 42699.90 88888.00 2024-05-10 00:28:53.000 131 21638.17 382.18 42699.91 88888.00 2024-05-10 00:28:54.000 131 21638.15 382.18 42699.92 88888.00 2024-05-10 00:28:55.000 131 21638.20 382.19 42699.93 47969.95 2024-05-10 00:28:56.000 131 21638.26 382.23 42699.94 88888.00 2024-05-10 00:28:57.000 131 21638.29 382.28 42699.94 88888.00 2024-05-10 00:28:58.000 131 21638.31 382.29 42699.93 88888.00 2024-05-10 00:28:59.000 131 21638.31 382.23 42699.89 88888.00 2024-05-10 00:29:00.000 131 21638.30 382.20 42699.88 47970.95 2024-05-10 00:29:01.000 131 21638.28 382.22 42699.89 88888.00 2024-05-10 00:29:02.000 131 21638.27 382.24 42699.91 88888.00 2024-05-10 00:29:03.000 131 21638.27 382.24 42699.94 88888.00 2024-05-10 00:29:04.000 131 21638.28 382.23 42699.96 88888.00 2024-05-10 00:29:05.000 131 21638.28 382.22 42699.96 99999.00 2024-05-10 00:29:06.000 131 21638.23 382.24 42699.93 99999.00 2024-05-10 00:29:07.000 131 21638.18 382.27 42699.94 99999.00 2024-05-10 00:29:08.000 131 21638.15 382.28 42699.97 99999.00 2024-05-10 00:29:09.000 131 21638.16 382.26 42699.97 99999.00 2024-05-10 00:29:10.000 131 21638.15 382.17 42699.90 47970.45 2024-05-10 00:29:11.000 131 21638.14 382.07 42699.84 88888.00 2024-05-10 00:29:12.000 131 21638.15 382.06 42699.84 88888.00 2024-05-10 00:29:13.000 131 21638.16 382.15 42699.88 88888.00 2024-05-10 00:29:14.000 131 21638.18 382.22 42699.89 88888.00 2024-05-10 00:29:15.000 131 21638.22 382.21 42699.87 99999.00 2024-05-10 00:29:16.000 131 21638.26 382.19 42699.82 99999.00 2024-05-10 00:29:17.000 131 21638.24 382.17 42699.81 99999.00 2024-05-10 00:29:18.000 131 21638.22 382.17 42699.82 99999.00 2024-05-10 00:29:19.000 131 21638.19 382.19 42699.85 99999.00 2024-05-10 00:29:20.000 131 21638.17 382.20 42699.88 47970.32 2024-05-10 00:29:21.000 131 21638.19 382.19 42699.89 88888.00 2024-05-10 00:29:22.000 131 21638.21 382.22 42699.87 88888.00 2024-05-10 00:29:23.000 131 21638.14 382.27 42699.88 88888.00 2024-05-10 00:29:24.000 131 21638.05 382.29 42699.91 88888.00 2024-05-10 00:29:25.000 131 21638.02 382.27 42699.90 47970.07 2024-05-10 00:29:26.000 131 21638.01 382.26 42699.86 88888.00 2024-05-10 00:29:27.000 131 21637.99 382.23 42699.84 88888.00 2024-05-10 00:29:28.000 131 21637.99 382.18 42699.85 88888.00 2024-05-10 00:29:29.000 131 21638.00 382.19 42699.89 88888.00 2024-05-10 00:29:30.000 131 21638.02 382.23 42699.92 47970.15 2024-05-10 00:29:31.000 131 21638.00 382.24 42699.93 88888.00 2024-05-10 00:29:32.000 131 21637.95 382.22 42699.92 88888.00 2024-05-10 00:29:33.000 131 21637.92 382.18 42699.94 88888.00 2024-05-10 00:29:34.000 131 21637.95 382.15 42699.94 88888.00 2024-05-10 00:29:35.000 131 21637.95 382.17 42699.92 47970.16 2024-05-10 00:29:36.000 131 21637.91 382.21 42699.88 88888.00 2024-05-10 00:29:37.000 131 21637.88 382.19 42699.89 88888.00 2024-05-10 00:29:38.000 131 21637.90 382.15 42699.91 88888.00 2024-05-10 00:29:39.000 131 21637.92 382.15 42699.93 88888.00 2024-05-10 00:29:40.000 131 21637.92 382.18 42699.94 47970.66 2024-05-10 00:29:41.000 131 21637.92 382.20 42699.96 88888.00 2024-05-10 00:29:42.000 131 21637.92 382.22 42699.98 88888.00 2024-05-10 00:29:43.000 131 21637.93 382.24 42699.99 88888.00 2024-05-10 00:29:44.000 131 21637.91 382.23 42699.96 88888.00 2024-05-10 00:29:45.000 131 21637.86 382.20 42699.93 47969.92 2024-05-10 00:29:46.000 131 21637.85 382.17 42699.93 88888.00 2024-05-10 00:29:47.000 131 21637.89 382.19 42699.97 88888.00 2024-05-10 00:29:48.000 131 21637.89 382.21 42699.98 88888.00 2024-05-10 00:29:49.000 131 21637.82 382.16 42699.94 88888.00 2024-05-10 00:29:50.000 131 21637.81 382.11 42699.93 47970.51 2024-05-10 00:29:51.000 131 21637.86 382.12 42699.95 88888.00 2024-05-10 00:29:52.000 131 21637.88 382.17 42699.97 88888.00 2024-05-10 00:29:53.000 131 21637.84 382.20 42699.98 88888.00 2024-05-10 00:29:54.000 131 21637.83 382.20 42699.97 88888.00 2024-05-10 00:29:55.000 131 21637.84 382.19 42699.94 47970.66 2024-05-10 00:29:56.000 131 21637.82 382.17 42699.92 88888.00 2024-05-10 00:29:57.000 131 21637.78 382.16 42699.90 88888.00 2024-05-10 00:29:58.000 131 21637.78 382.15 42699.89 88888.00 2024-05-10 00:29:59.000 131 21637.78 382.18 42699.88 88888.00 2024-05-10 00:30:00.000 131 21637.72 382.20 42699.87 47970.53 2024-05-10 00:30:01.000 131 21637.64 382.20 42699.89 88888.00 2024-05-10 00:30:02.000 131 21637.62 382.20 42699.92 88888.00 2024-05-10 00:30:03.000 131 21637.68 382.18 42699.89 88888.00 2024-05-10 00:30:04.000 131 21637.72 382.16 42699.86 88888.00 2024-05-10 00:30:05.000 131 21637.73 382.16 42699.89 47970.64 2024-05-10 00:30:06.000 131 21637.71 382.17 42699.93 88888.00 2024-05-10 00:30:07.000 131 21637.69 382.17 42699.91 88888.00 2024-05-10 00:30:08.000 131 21637.69 382.15 42699.89 88888.00 2024-05-10 00:30:09.000 131 21637.67 382.13 42699.89 88888.00 2024-05-10 00:30:10.000 131 21637.65 382.10 42699.89 47969.71 2024-05-10 00:30:11.000 131 21637.68 382.10 42699.91 88888.00 2024-05-10 00:30:12.000 131 21637.71 382.12 42699.92 88888.00 2024-05-10 00:30:13.000 131 21637.72 382.13 42699.90 88888.00 2024-05-10 00:30:14.000 131 21637.69 382.12 42699.89 88888.00 2024-05-10 00:30:15.000 131 21637.65 382.07 42699.86 47969.82 2024-05-10 00:30:16.000 131 21637.62 382.04 42699.84 88888.00 2024-05-10 00:30:17.000 131 21637.57 382.08 42699.84 88888.00 2024-05-10 00:30:18.000 131 21637.53 382.12 42699.84 88888.00 2024-05-10 00:30:19.000 131 21637.53 382.12 42699.86 88888.00 2024-05-10 00:30:20.000 131 21637.56 382.11 42699.89 47969.81 2024-05-10 00:30:21.000 131 21637.52 382.09 42699.88 88888.00 2024-05-10 00:30:22.000 131 21637.45 382.08 42699.85 88888.00 2024-05-10 00:30:23.000 131 21637.48 382.07 42699.82 88888.00 2024-05-10 00:30:24.000 131 21637.55 382.06 42699.80 88888.00 2024-05-10 00:30:25.000 131 21637.58 382.06 42699.81 47970.28 2024-05-10 00:30:26.000 131 21637.55 382.06 42699.84 88888.00 2024-05-10 00:30:27.000 131 21637.54 382.04 42699.82 88888.00 2024-05-10 00:30:28.000 131 21637.58 382.00 42699.80 88888.00 2024-05-10 00:30:29.000 131 21637.59 381.98 42699.79 88888.00 2024-05-10 00:30:30.000 131 21637.55 381.97 42699.81 47970.29 2024-05-10 00:30:31.000 131 21637.51 381.97 42699.80 88888.00 2024-05-10 00:30:32.000 131 21637.50 381.96 42699.81 88888.00 2024-05-10 00:30:33.000 131 21637.52 381.97 42699.82 88888.00 2024-05-10 00:30:34.000 131 21637.58 382.00 42699.85 88888.00 2024-05-10 00:30:35.000 131 21637.62 382.02 42699.87 47970.33 2024-05-10 00:30:36.000 131 21637.62 382.02 42699.87 88888.00 2024-05-10 00:30:37.000 131 21637.60 381.97 42699.86 88888.00 2024-05-10 00:30:38.000 131 21637.59 381.90 42699.81 88888.00 2024-05-10 00:30:39.000 131 21637.56 381.87 42699.75 88888.00 2024-05-10 00:30:40.000 131 21637.56 381.91 42699.73 47969.58 2024-05-10 00:30:41.000 131 21637.59 381.96 42699.80 88888.00 2024-05-10 00:30:42.000 131 21637.65 381.99 42699.86 88888.00 2024-05-10 00:30:43.000 131 21637.71 381.98 42699.83 88888.00 2024-05-10 00:30:44.000 131 21637.72 381.98 42699.80 88888.00 2024-05-10 00:30:45.000 131 21637.68 382.01 42699.80 99999.00 2024-05-10 00:30:46.000 131 21637.64 382.02 42699.79 99999.00 2024-05-10 00:30:47.000 131 21637.65 381.99 42699.77 99999.00 2024-05-10 00:30:48.000 131 21637.67 381.97 42699.77 99999.00 2024-05-10 00:30:49.000 131 21637.68 381.95 42699.79 99999.00 2024-05-10 00:30:50.000 131 21637.68 381.98 42699.81 47970.40 2024-05-10 00:30:51.000 131 21637.71 382.02 42699.79 88888.00 2024-05-10 00:30:52.000 131 21637.75 381.99 42699.72 88888.00 2024-05-10 00:30:53.000 131 21637.77 381.93 42699.70 88888.00 2024-05-10 00:30:54.000 131 21637.78 381.88 42699.71 88888.00 2024-05-10 00:30:55.000 131 21637.81 381.85 42699.69 47969.73 2024-05-10 00:30:56.000 131 21637.86 381.82 42699.69 88888.00 2024-05-10 00:30:57.000 131 21637.88 381.82 42699.74 88888.00 2024-05-10 00:30:58.000 131 21637.88 381.83 42699.77 88888.00 2024-05-10 00:30:59.000 131 21637.83 381.83 42699.72 88888.00 2024-05-10 00:31:00.000 131 21637.78 381.82 42699.68 47969.98 2024-05-10 00:31:01.000 131 21637.76 381.80 42699.67 88888.00 2024-05-10 00:31:02.000 131 21637.78 381.79 42699.66 88888.00 2024-05-10 00:31:03.000 131 21637.79 381.79 42699.65 88888.00 2024-05-10 00:31:04.000 131 21637.80 381.79 42699.60 88888.00 2024-05-10 00:31:05.000 131 21637.80 381.81 42699.55 47970.55 2024-05-10 00:31:06.000 131 21637.77 381.84 42699.56 88888.00 2024-05-10 00:31:07.000 131 21637.73 381.84 42699.60 88888.00 2024-05-10 00:31:08.000 131 21637.71 381.83 42699.59 88888.00 2024-05-10 00:31:09.000 131 21637.72 381.82 42699.55 88888.00 2024-05-10 00:31:10.000 131 21637.72 381.80 42699.49 47970.23 2024-05-10 00:31:11.000 131 21637.68 381.79 42699.46 88888.00 2024-05-10 00:31:12.000 131 21637.63 381.80 42699.48 88888.00 2024-05-10 00:31:13.000 131 21637.63 381.81 42699.54 88888.00 2024-05-10 00:31:14.000 131 21637.65 381.82 42699.57 88888.00 2024-05-10 00:31:15.000 131 21637.66 381.84 42699.57 47970.14 2024-05-10 00:31:16.000 131 21637.65 381.87 42699.57 88888.00 2024-05-10 00:31:17.000 131 21637.64 381.86 42699.57 88888.00 2024-05-10 00:31:18.000 131 21637.63 381.84 42699.56 88888.00 2024-05-10 00:31:19.000 131 21637.60 381.83 42699.54 88888.00 2024-05-10 00:31:20.000 131 21637.60 381.82 42699.51 47970.10 2024-05-10 00:31:21.000 131 21637.63 381.80 42699.50 88888.00 2024-05-10 00:31:22.000 131 21637.67 381.77 42699.47 88888.00 2024-05-10 00:31:23.000 131 21637.68 381.76 42699.45 88888.00 2024-05-10 00:31:24.000 131 21637.66 381.78 42699.46 88888.00 2024-05-10 00:31:25.000 131 21637.65 381.79 42699.43 47969.53 2024-05-10 00:31:26.000 131 21637.65 381.78 42699.38 88888.00 2024-05-10 00:31:27.000 131 21637.63 381.76 42699.38 88888.00 2024-05-10 00:31:28.000 131 21637.60 381.76 42699.42 88888.00 2024-05-10 00:31:29.000 131 21637.60 381.76 42699.43 88888.00 2024-05-10 00:31:30.000 131 21637.63 381.74 42699.40 47970.23 2024-05-10 00:31:31.000 131 21637.68 381.73 42699.39 88888.00 2024-05-10 00:31:32.000 131 21637.69 381.75 42699.39 88888.00 2024-05-10 00:31:33.000 131 21637.66 381.70 42699.38 88888.00 2024-05-10 00:31:34.000 131 21637.65 381.64 42699.37 88888.00 2024-05-10 00:31:35.000 131 21637.65 381.62 42699.38 47969.62 2024-05-10 00:31:36.000 131 21637.61 381.61 42699.41 88888.00 2024-05-10 00:31:37.000 131 21637.60 381.58 42699.43 88888.00 2024-05-10 00:31:38.000 131 21637.66 381.59 42699.44 88888.00 2024-05-10 00:31:39.000 131 21637.73 381.61 42699.46 88888.00 2024-05-10 00:31:40.000 131 21637.74 381.59 42699.46 47969.77 2024-05-10 00:31:41.000 131 21637.69 381.57 42699.46 88888.00 2024-05-10 00:31:42.000 131 21637.64 381.56 42699.46 88888.00 2024-05-10 00:31:43.000 131 21637.63 381.52 42699.47 88888.00 2024-05-10 00:31:44.000 131 21637.62 381.49 42699.47 88888.00 2024-05-10 00:31:45.000 131 21637.61 381.51 42699.43 47970.39 2024-05-10 00:31:46.000 131 21637.62 381.56 42699.41 88888.00 2024-05-10 00:31:47.000 131 21637.63 381.57 42699.45 88888.00 2024-05-10 00:31:48.000 131 21637.62 381.60 42699.50 88888.00 2024-05-10 00:31:49.000 131 21637.62 381.65 42699.51 88888.00 2024-05-10 00:31:50.000 131 21637.63 381.66 42699.51 47970.10 2024-05-10 00:31:51.000 131 21637.61 381.62 42699.51 88888.00 2024-05-10 00:31:52.000 131 21637.57 381.56 42699.50 88888.00 2024-05-10 00:31:53.000 131 21637.54 381.51 42699.48 88888.00 2024-05-10 00:31:54.000 131 21637.56 381.52 42699.47 88888.00 2024-05-10 00:31:55.000 131 21637.58 381.58 42699.47 47969.95 2024-05-10 00:31:56.000 131 21637.59 381.63 42699.49 88888.00 2024-05-10 00:31:57.000 131 21637.57 381.62 42699.50 88888.00 2024-05-10 00:31:58.000 131 21637.57 381.58 42699.50 88888.00 2024-05-10 00:31:59.000 131 21637.59 381.55 42699.50 88888.00 2024-05-10 00:32:00.000 131 21637.62 381.52 42699.46 47970.02 2024-05-10 00:32:01.000 131 21637.63 381.52 42699.42 88888.00 2024-05-10 00:32:02.000 131 21637.61 381.55 42699.43 88888.00 2024-05-10 00:32:03.000 131 21637.58 381.58 42699.43 88888.00 2024-05-10 00:32:04.000 131 21637.57 381.62 42699.43 88888.00 2024-05-10 00:32:05.000 131 21637.57 381.65 42699.46 47969.69 2024-05-10 00:32:06.000 131 21637.53 381.65 42699.51 88888.00 2024-05-10 00:32:07.000 131 21637.48 381.62 42699.55 88888.00 2024-05-10 00:32:08.000 131 21637.44 381.60 42699.54 88888.00 2024-05-10 00:32:09.000 131 21637.41 381.57 42699.52 88888.00 2024-05-10 00:32:10.000 131 21637.40 381.56 42699.53 47969.59 2024-05-10 00:32:11.000 131 21637.43 381.55 42699.56 88888.00 2024-05-10 00:32:12.000 131 21637.48 381.56 42699.57 88888.00 2024-05-10 00:32:13.000 131 21637.48 381.54 42699.54 88888.00 2024-05-10 00:32:14.000 131 21637.43 381.48 42699.52 88888.00 2024-05-10 00:32:15.000 131 21637.40 381.45 42699.54 99999.00 2024-05-10 00:32:16.000 131 21637.39 381.49 42699.55 99999.00 2024-05-10 00:32:17.000 131 21637.33 381.51 42699.50 99999.00 2024-05-10 00:32:18.000 131 21637.24 381.47 42699.44 99999.00 2024-05-10 00:32:19.000 131 21637.23 381.46 42699.44 99999.00 2024-05-10 00:32:20.000 131 21637.26 381.47 42699.46 47969.83 2024-05-10 00:32:21.000 131 21637.27 381.47 42699.45 88888.00 2024-05-10 00:32:22.000 131 21637.29 381.46 42699.46 88888.00 2024-05-10 00:32:23.000 131 21637.32 381.45 42699.46 88888.00 2024-05-10 00:32:24.000 131 21637.28 381.43 42699.45 88888.00 2024-05-10 00:32:25.000 131 21637.21 381.39 42699.44 47970.13 2024-05-10 00:32:26.000 131 21637.17 381.38 42699.44 88888.00 2024-05-10 00:32:27.000 131 21637.16 381.42 42699.46 88888.00 2024-05-10 00:32:28.000 131 21637.17 381.45 42699.47 88888.00 2024-05-10 00:32:29.000 131 21637.18 381.47 42699.48 88888.00 2024-05-10 00:32:30.000 131 21637.19 381.48 42699.49 47970.34 2024-05-10 00:32:31.000 131 21637.24 381.45 42699.49 88888.00 2024-05-10 00:32:32.000 131 21637.30 381.42 42699.49 88888.00 2024-05-10 00:32:33.000 131 21637.31 381.44 42699.46 88888.00 2024-05-10 00:32:34.000 131 21637.25 381.48 42699.42 88888.00 2024-05-10 00:32:35.000 131 21637.21 381.44 42699.40 47969.94 2024-05-10 00:32:36.000 131 21637.20 381.36 42699.42 88888.00 2024-05-10 00:32:37.000 131 21637.20 381.33 42699.45 88888.00 2024-05-10 00:32:38.000 131 21637.20 381.39 42699.50 88888.00 2024-05-10 00:32:39.000 131 21637.17 381.46 42699.54 88888.00 2024-05-10 00:32:40.000 131 21637.16 381.52 42699.55 47969.97 2024-05-10 00:32:41.000 131 21637.20 381.56 42699.53 88888.00 2024-05-10 00:32:42.000 131 21637.20 381.54 42699.50 88888.00 2024-05-10 00:32:43.000 131 21637.15 381.50 42699.50 88888.00 2024-05-10 00:32:44.000 131 21637.12 381.45 42699.54 88888.00 2024-05-10 00:32:45.000 131 21637.15 381.39 42699.59 47969.26 2024-05-10 00:32:46.000 131 21637.18 381.37 42699.57 88888.00 2024-05-10 00:32:47.000 131 21637.18 381.41 42699.54 88888.00 2024-05-10 00:32:48.000 131 21637.18 381.46 42699.54 88888.00 2024-05-10 00:32:49.000 131 21637.18 381.48 42699.57 88888.00 2024-05-10 00:32:50.000 131 21637.14 381.49 42699.56 47969.34 2024-05-10 00:32:51.000 131 21637.10 381.52 42699.55 88888.00 2024-05-10 00:32:52.000 131 21637.11 381.56 42699.56 88888.00 2024-05-10 00:32:53.000 131 21637.15 381.61 42699.56 88888.00 2024-05-10 00:32:54.000 131 21637.12 381.66 42699.54 88888.00 2024-05-10 00:32:55.000 131 21637.05 381.68 42699.55 47968.83 2024-05-10 00:32:56.000 131 21637.02 381.67 42699.59 88888.00 2024-05-10 00:32:57.000 131 21637.02 381.61 42699.61 88888.00 2024-05-10 00:32:58.000 131 21637.04 381.55 42699.59 88888.00 2024-05-10 00:32:59.000 131 21637.01 381.49 42699.54 88888.00 2024-05-10 00:33:00.000 131 21636.94 381.46 42699.50 47969.29 2024-05-10 00:33:01.000 131 21636.88 381.44 42699.48 88888.00 2024-05-10 00:33:02.000 131 21636.88 381.46 42699.46 88888.00 2024-05-10 00:33:03.000 131 21636.93 381.49 42699.47 88888.00 2024-05-10 00:33:04.000 131 21636.95 381.51 42699.53 88888.00 2024-05-10 00:33:05.000 131 21636.96 381.51 42699.57 47969.72 2024-05-10 00:33:06.000 131 21636.95 381.50 42699.56 88888.00 2024-05-10 00:33:07.000 131 21636.93 381.48 42699.53 88888.00 2024-05-10 00:33:08.000 131 21636.92 381.45 42699.52 88888.00 2024-05-10 00:33:09.000 131 21636.91 381.42 42699.52 88888.00 2024-05-10 00:33:10.000 131 21636.89 381.45 42699.52 47969.96 2024-05-10 00:33:11.000 131 21636.86 381.50 42699.50 88888.00 2024-05-10 00:33:12.000 131 21636.85 381.50 42699.49 88888.00 2024-05-10 00:33:13.000 131 21636.85 381.49 42699.47 88888.00 2024-05-10 00:33:14.000 131 21636.84 381.48 42699.47 88888.00 2024-05-10 00:33:15.000 131 21636.80 381.48 42699.50 47969.18 2024-05-10 00:33:16.000 131 21636.78 381.50 42699.54 88888.00 2024-05-10 00:33:17.000 131 21636.81 381.53 42699.55 88888.00 2024-05-10 00:33:18.000 131 21636.84 381.54 42699.54 88888.00 2024-05-10 00:33:19.000 131 21636.85 381.53 42699.57 88888.00 2024-05-10 00:33:20.000 131 21636.85 381.52 42699.61 47969.85 2024-05-10 00:33:21.000 131 21636.88 381.50 42699.61 88888.00 2024-05-10 00:33:22.000 131 21636.90 381.49 42699.58 88888.00 2024-05-10 00:33:23.000 131 21636.90 381.47 42699.56 88888.00 2024-05-10 00:33:24.000 131 21636.85 381.43 42699.56 88888.00 2024-05-10 00:33:25.000 131 21636.84 381.41 42699.57 47969.18 2024-05-10 00:33:26.000 131 21636.85 381.42 42699.60 88888.00 2024-05-10 00:33:27.000 131 21636.84 381.45 42699.61 88888.00 2024-05-10 00:33:28.000 131 21636.80 381.43 42699.60 88888.00 2024-05-10 00:33:29.000 131 21636.79 381.39 42699.62 88888.00 2024-05-10 00:33:30.000 131 21636.83 381.41 42699.66 47970.04 2024-05-10 00:33:31.000 131 21636.89 381.45 42699.66 88888.00 2024-05-10 00:33:32.000 131 21636.92 381.46 42699.62 88888.00 2024-05-10 00:33:33.000 131 21636.90 381.44 42699.60 88888.00 2024-05-10 00:33:34.000 131 21636.86 381.43 42699.59 88888.00 2024-05-10 00:33:35.000 131 21636.87 381.43 42699.61 47970.03 2024-05-10 00:33:36.000 131 21636.91 381.44 42699.62 88888.00 2024-05-10 00:33:37.000 131 21636.91 381.45 42699.61 88888.00 2024-05-10 00:33:38.000 131 21636.91 381.47 42699.59 88888.00 2024-05-10 00:33:39.000 131 21636.94 381.49 42699.57 88888.00 2024-05-10 00:33:40.000 131 21636.93 381.50 42699.56 47969.15 2024-05-10 00:33:41.000 131 21636.90 381.53 42699.54 88888.00 2024-05-10 00:33:42.000 131 21636.88 381.55 42699.53 88888.00 2024-05-10 00:33:43.000 131 21636.86 381.57 42699.54 88888.00 2024-05-10 00:33:44.000 131 21636.85 381.59 42699.57 88888.00 2024-05-10 00:33:45.000 131 21636.82 381.60 42699.61 47969.05 2024-05-10 00:33:46.000 131 21636.81 381.59 42699.63 88888.00 2024-05-10 00:33:47.000 131 21636.80 381.56 42699.60 88888.00 2024-05-10 00:33:48.000 131 21636.82 381.53 42699.54 88888.00 2024-05-10 00:33:49.000 131 21636.84 381.52 42699.54 88888.00 2024-05-10 00:33:50.000 131 21636.82 381.51 42699.60 47969.45 2024-05-10 00:33:51.000 131 21636.80 381.49 42699.62 88888.00 2024-05-10 00:33:52.000 131 21636.82 381.50 42699.61 88888.00 2024-05-10 00:33:53.000 131 21636.84 381.56 42699.61 88888.00 2024-05-10 00:33:54.000 131 21636.82 381.62 42699.60 88888.00 2024-05-10 00:33:55.000 131 21636.78 381.64 42699.61 47969.82 2024-05-10 00:33:56.000 131 21636.77 381.65 42699.66 88888.00 2024-05-10 00:33:57.000 131 21636.75 381.63 42699.70 88888.00 2024-05-10 00:33:58.000 131 21636.70 381.58 42699.71 88888.00 2024-05-10 00:33:59.000 131 21636.68 381.56 42699.68 88888.00 2024-05-10 00:34:00.000 131 21636.68 381.58 42699.62 47969.86 2024-05-10 00:34:01.000 131 21636.67 381.60 42699.61 88888.00 2024-05-10 00:34:02.000 131 21636.63 381.60 42699.64 88888.00 2024-05-10 00:34:03.000 131 21636.63 381.63 42699.70 88888.00 2024-05-10 00:34:04.000 131 21636.63 381.66 42699.73 88888.00 2024-05-10 00:34:05.000 131 21636.61 381.67 42699.72 47969.62 2024-05-10 00:34:06.000 131 21636.58 381.66 42699.70 88888.00 2024-05-10 00:34:07.000 131 21636.58 381.66 42699.73 88888.00 2024-05-10 00:34:08.000 131 21636.55 381.65 42699.74 88888.00 2024-05-10 00:34:09.000 131 21636.47 381.61 42699.74 88888.00 2024-05-10 00:34:10.000 131 21636.43 381.57 42699.79 47969.13 2024-05-10 00:34:11.000 131 21636.47 381.60 42699.83 88888.00 2024-05-10 00:34:12.000 131 21636.52 381.68 42699.82 88888.00 2024-05-10 00:34:13.000 131 21636.52 381.72 42699.78 88888.00 2024-05-10 00:34:14.000 131 21636.50 381.69 42699.73 88888.00 2024-05-10 00:34:15.000 131 21636.49 381.65 42699.69 47968.99 2024-05-10 00:34:16.000 131 21636.51 381.65 42699.69 88888.00 2024-05-10 00:34:17.000 131 21636.53 381.67 42699.73 88888.00 2024-05-10 00:34:18.000 131 21636.51 381.70 42699.73 88888.00 2024-05-10 00:34:19.000 131 21636.46 381.72 42699.71 88888.00 2024-05-10 00:34:20.000 131 21636.42 381.72 42699.71 47969.80 2024-05-10 00:34:21.000 131 21636.42 381.71 42699.72 88888.00 2024-05-10 00:34:22.000 131 21636.43 381.69 42699.74 88888.00 2024-05-10 00:34:23.000 131 21636.39 381.65 42699.75 88888.00 2024-05-10 00:34:24.000 131 21636.36 381.63 42699.77 88888.00 2024-05-10 00:34:25.000 131 21636.36 381.65 42699.82 47969.12 2024-05-10 00:34:26.000 131 21636.35 381.69 42699.84 88888.00 2024-05-10 00:34:27.000 131 21636.33 381.71 42699.81 88888.00 2024-05-10 00:34:28.000 131 21636.36 381.70 42699.80 88888.00 2024-05-10 00:34:29.000 131 21636.40 381.67 42699.82 88888.00 2024-05-10 00:34:30.000 131 21636.40 381.67 42699.83 47969.08 2024-05-10 00:34:31.000 131 21636.34 381.72 42699.82 88888.00 2024-05-10 00:34:32.000 131 21636.29 381.76 42699.81 88888.00 2024-05-10 00:34:33.000 131 21636.32 381.75 42699.84 88888.00 2024-05-10 00:34:34.000 131 21636.35 381.74 42699.86 88888.00 2024-05-10 00:34:35.000 131 21636.31 381.77 42699.84 47969.85 2024-05-10 00:34:36.000 131 21636.24 381.78 42699.81 88888.00 2024-05-10 00:34:37.000 131 21636.22 381.74 42699.80 88888.00 2024-05-10 00:34:38.000 131 21636.24 381.69 42699.79 88888.00 2024-05-10 00:34:39.000 131 21636.24 381.69 42699.79 88888.00 2024-05-10 00:34:40.000 131 21636.23 381.72 42699.81 47969.63 2024-05-10 00:34:41.000 131 21636.24 381.76 42699.87 88888.00 2024-05-10 00:34:42.000 131 21636.23 381.76 42699.88 88888.00 2024-05-10 00:34:43.000 131 21636.18 381.71 42699.80 88888.00 2024-05-10 00:34:44.000 131 21636.18 381.68 42699.73 88888.00 2024-05-10 00:34:45.000 131 21636.24 381.70 42699.76 47969.77 2024-05-10 00:34:46.000 131 21636.27 381.76 42699.82 88888.00 2024-05-10 00:34:47.000 131 21636.21 381.79 42699.82 88888.00 2024-05-10 00:34:48.000 131 21636.13 381.80 42699.79 88888.00 2024-05-10 00:34:49.000 131 21636.11 381.79 42699.80 88888.00 2024-05-10 00:34:50.000 131 21636.13 381.80 42699.84 47969.72 2024-05-10 00:34:51.000 131 21636.15 381.80 42699.84 88888.00 2024-05-10 00:34:52.000 131 21636.15 381.78 42699.79 88888.00 2024-05-10 00:34:53.000 131 21636.16 381.76 42699.78 88888.00 2024-05-10 00:34:54.000 131 21636.14 381.76 42699.82 88888.00 2024-05-10 00:34:55.000 131 21636.14 381.76 42699.86 47969.47 2024-05-10 00:34:56.000 131 21636.17 381.77 42699.88 88888.00 2024-05-10 00:34:57.000 131 21636.19 381.79 42699.84 88888.00 2024-05-10 00:34:58.000 131 21636.20 381.80 42699.82 88888.00 2024-05-10 00:34:59.000 131 21636.19 381.82 42699.83 88888.00 2024-05-10 00:35:00.000 131 21636.17 381.84 42699.83 47969.67 2024-05-10 00:35:01.000 131 21636.15 381.83 42699.82 88888.00 2024-05-10 00:35:02.000 131 21636.13 381.77 42699.82 88888.00 2024-05-10 00:35:03.000 131 21636.13 381.72 42699.82 88888.00 2024-05-10 00:35:04.000 131 21636.13 381.72 42699.79 88888.00 2024-05-10 00:35:05.000 131 21636.14 381.76 42699.80 47969.92 2024-05-10 00:35:06.000 131 21636.15 381.77 42699.86 88888.00 2024-05-10 00:35:07.000 131 21636.15 381.77 42699.86 88888.00 2024-05-10 00:35:08.000 131 21636.12 381.77 42699.82 88888.00 2024-05-10 00:35:09.000 131 21636.10 381.82 42699.81 88888.00 2024-05-10 00:35:10.000 131 21636.10 381.84 42699.84 99999.00 2024-05-10 00:35:11.000 131 21636.13 381.84 42699.86 99999.00 2024-05-10 00:35:12.000 131 21636.15 381.84 42699.82 99999.00 2024-05-10 00:35:13.000 131 21636.13 381.81 42699.77 99999.00 2024-05-10 00:35:14.000 131 21636.10 381.76 42699.73 99999.00 2024-05-10 00:35:15.000 131 21636.07 381.72 42699.73 47969.83 2024-05-10 00:35:16.000 131 21636.08 381.71 42699.75 88888.00 2024-05-10 00:35:17.000 131 21636.12 381.75 42699.78 88888.00 2024-05-10 00:35:18.000 131 21636.16 381.77 42699.80 88888.00 2024-05-10 00:35:19.000 131 21636.20 381.74 42699.79 88888.00 2024-05-10 00:35:20.000 131 21636.21 381.71 42699.75 47969.64 2024-05-10 00:35:21.000 131 21636.19 381.67 42699.73 88888.00 2024-05-10 00:35:22.000 131 21636.19 381.65 42699.72 88888.00 2024-05-10 00:35:23.000 131 21636.19 381.68 42699.70 88888.00 2024-05-10 00:35:24.000 131 21636.22 381.71 42699.73 88888.00 2024-05-10 00:35:25.000 131 21636.22 381.70 42699.80 47968.93 2024-05-10 00:35:26.000 131 21636.19 381.68 42699.85 88888.00 2024-05-10 00:35:27.000 131 21636.18 381.66 42699.86 88888.00 2024-05-10 00:35:28.000 131 21636.19 381.65 42699.84 88888.00 2024-05-10 00:35:29.000 131 21636.20 381.62 42699.77 88888.00 2024-05-10 00:35:30.000 131 21636.18 381.60 42699.67 47969.69 2024-05-10 00:35:31.000 131 21636.12 381.59 42699.62 88888.00 2024-05-10 00:35:32.000 131 21636.08 381.60 42699.63 88888.00 2024-05-10 00:35:33.000 131 21636.08 381.59 42699.71 88888.00 2024-05-10 00:35:34.000 131 21636.11 381.61 42699.79 88888.00 2024-05-10 00:35:35.000 131 21636.14 381.64 42699.79 47969.73 2024-05-10 00:35:36.000 131 21636.15 381.64 42699.76 88888.00 2024-05-10 00:35:37.000 131 21636.10 381.63 42699.75 88888.00 2024-05-10 00:35:38.000 131 21636.06 381.63 42699.77 88888.00 2024-05-10 00:35:39.000 131 21636.06 381.63 42699.77 88888.00 2024-05-10 00:35:40.000 131 21636.07 381.62 42699.77 47969.12 2024-05-10 00:35:41.000 131 21636.04 381.62 42699.79 88888.00 2024-05-10 00:35:42.000 131 21636.01 381.62 42699.82 88888.00 2024-05-10 00:35:43.000 131 21636.02 381.57 42699.85 88888.00 2024-05-10 00:35:44.000 131 21636.03 381.54 42699.85 88888.00 2024-05-10 00:35:45.000 131 21636.05 381.57 42699.84 47969.77 2024-05-10 00:35:46.000 131 21636.08 381.60 42699.82 88888.00 2024-05-10 00:35:47.000 131 21636.08 381.57 42699.78 88888.00 2024-05-10 00:35:48.000 131 21636.02 381.53 42699.73 88888.00 2024-05-10 00:35:49.000 131 21635.98 381.54 42699.73 88888.00 2024-05-10 00:35:50.000 131 21635.98 381.56 42699.79 47968.81 2024-05-10 00:35:51.000 131 21636.00 381.57 42699.84 88888.00 2024-05-10 00:35:52.000 131 21636.03 381.50 42699.82 88888.00 2024-05-10 00:35:53.000 131 21636.04 381.42 42699.73 88888.00 2024-05-10 00:35:54.000 131 21636.01 381.39 42699.67 88888.00 2024-05-10 00:35:55.000 131 21635.97 381.38 42699.65 47968.89 2024-05-10 00:35:56.000 131 21635.96 381.39 42699.64 88888.00 2024-05-10 00:35:57.000 131 21635.99 381.40 42699.62 88888.00 2024-05-10 00:35:58.000 131 21635.98 381.41 42699.62 88888.00 2024-05-10 00:35:59.000 131 21635.92 381.39 42699.64 88888.00 2024-05-10 00:36:00.000 131 21635.87 381.35 42699.66 47968.81 2024-05-10 00:36:01.000 131 21635.87 381.36 42699.68 88888.00 2024-05-10 00:36:02.000 131 21635.87 381.38 42699.65 88888.00 2024-05-10 00:36:03.000 131 21635.86 381.38 42699.62 88888.00 2024-05-10 00:36:04.000 131 21635.87 381.38 42699.61 88888.00 2024-05-10 00:36:05.000 131 21635.87 381.37 42699.62 47969.34 2024-05-10 00:36:06.000 131 21635.87 381.37 42699.65 88888.00 2024-05-10 00:36:07.000 131 21635.88 381.40 42699.66 88888.00 2024-05-10 00:36:08.000 131 21635.85 381.45 42699.64 88888.00 2024-05-10 00:36:09.000 131 21635.76 381.46 42699.61 88888.00 2024-05-10 00:36:10.000 131 21635.69 381.42 42699.59 47968.99 2024-05-10 00:36:11.000 131 21635.67 381.38 42699.61 88888.00 2024-05-10 00:36:12.000 131 21635.69 381.35 42699.62 88888.00 2024-05-10 00:36:13.000 131 21635.73 381.31 42699.59 88888.00 2024-05-10 00:36:14.000 131 21635.78 381.34 42699.57 88888.00 2024-05-10 00:36:15.000 131 21635.81 381.42 42699.57 47969.36 2024-05-10 00:36:16.000 131 21635.78 381.44 42699.61 88888.00 2024-05-10 00:36:17.000 131 21635.73 381.42 42699.65 88888.00 2024-05-10 00:36:18.000 131 21635.69 381.41 42699.69 88888.00 2024-05-10 00:36:19.000 131 21635.69 381.41 42699.70 88888.00 2024-05-10 00:36:20.000 131 21635.68 381.42 42699.68 47969.29 2024-05-10 00:36:21.000 131 21635.66 381.45 42699.67 88888.00 2024-05-10 00:36:22.000 131 21635.67 381.45 42699.68 88888.00 2024-05-10 00:36:23.000 131 21635.68 381.41 42699.69 88888.00 2024-05-10 00:36:24.000 131 21635.66 381.34 42699.69 88888.00 2024-05-10 00:36:25.000 131 21635.66 381.31 42699.66 47968.80 2024-05-10 00:36:26.000 131 21635.65 381.33 42699.64 88888.00 2024-05-10 00:36:27.000 131 21635.61 381.36 42699.62 88888.00 2024-05-10 00:36:28.000 131 21635.63 381.34 42699.61 88888.00 2024-05-10 00:36:29.000 131 21635.70 381.33 42699.59 88888.00 2024-05-10 00:36:30.000 131 21635.73 381.31 42699.55 47969.22 2024-05-10 00:36:31.000 131 21635.67 381.27 42699.51 88888.00 2024-05-10 00:36:32.000 131 21635.64 381.27 42699.53 88888.00 2024-05-10 00:36:33.000 131 21635.66 381.31 42699.58 88888.00 2024-05-10 00:36:34.000 131 21635.66 381.38 42699.60 88888.00 2024-05-10 00:36:35.000 131 21635.61 381.40 42699.56 47968.85 2024-05-10 00:36:36.000 131 21635.60 381.36 42699.51 88888.00 2024-05-10 00:36:37.000 131 21635.65 381.31 42699.48 88888.00 2024-05-10 00:36:38.000 131 21635.68 381.32 42699.46 88888.00 2024-05-10 00:36:39.000 131 21635.66 381.34 42699.45 88888.00 2024-05-10 00:36:40.000 131 21635.66 381.32 42699.44 47969.43 2024-05-10 00:36:41.000 131 21635.72 381.32 42699.46 88888.00 2024-05-10 00:36:42.000 131 21635.82 381.33 42699.50 88888.00 2024-05-10 00:36:43.000 131 21635.84 381.36 42699.52 88888.00 2024-05-10 00:36:44.000 131 21635.77 381.37 42699.52 88888.00 2024-05-10 00:36:45.000 131 21635.72 381.35 42699.50 47968.71 2024-05-10 00:36:46.000 131 21635.72 381.32 42699.49 88888.00 2024-05-10 00:36:47.000 131 21635.70 381.35 42699.50 88888.00 2024-05-10 00:36:48.000 131 21635.69 381.41 42699.51 88888.00 2024-05-10 00:36:49.000 131 21635.70 381.42 42699.49 88888.00 2024-05-10 00:36:50.000 131 21635.71 381.36 42699.46 47968.51 2024-05-10 00:36:51.000 131 21635.71 381.29 42699.46 88888.00 2024-05-10 00:36:52.000 131 21635.72 381.27 42699.50 88888.00 2024-05-10 00:36:53.000 131 21635.70 381.27 42699.56 88888.00 2024-05-10 00:36:54.000 131 21635.68 381.28 42699.55 88888.00 2024-05-10 00:36:55.000 131 21635.68 381.31 42699.49 47968.66 2024-05-10 00:36:56.000 131 21635.70 381.34 42699.45 88888.00 2024-05-10 00:36:57.000 131 21635.75 381.35 42699.48 88888.00 2024-05-10 00:36:58.000 131 21635.77 381.32 42699.51 88888.00 2024-05-10 00:36:59.000 131 21635.75 381.30 42699.49 88888.00 2024-05-10 00:37:00.000 131 21635.74 381.29 42699.46 47968.89 2024-05-10 00:37:01.000 131 21635.75 381.29 42699.47 88888.00 2024-05-10 00:37:02.000 131 21635.74 381.28 42699.46 88888.00 2024-05-10 00:37:03.000 131 21635.71 381.25 42699.44 88888.00 2024-05-10 00:37:04.000 131 21635.68 381.20 42699.46 88888.00 2024-05-10 00:37:05.000 131 21635.67 381.18 42699.50 47968.51 2024-05-10 00:37:06.000 131 21635.72 381.18 42699.52 88888.00 2024-05-10 00:37:07.000 131 21635.79 381.17 42699.51 88888.00 2024-05-10 00:37:08.000 131 21635.81 381.16 42699.50 88888.00 2024-05-10 00:37:09.000 131 21635.77 381.18 42699.47 88888.00 2024-05-10 00:37:10.000 131 21635.74 381.19 42699.44 47969.32 2024-05-10 00:37:11.000 131 21635.76 381.18 42699.43 88888.00 2024-05-10 00:37:12.000 131 21635.76 381.20 42699.45 88888.00 2024-05-10 00:37:13.000 131 21635.74 381.25 42699.44 88888.00 2024-05-10 00:37:14.000 131 21635.73 381.25 42699.39 88888.00 2024-05-10 00:37:15.000 131 21635.75 381.23 42699.40 47969.27 2024-05-10 00:37:16.000 131 21635.75 381.20 42699.44 88888.00 2024-05-10 00:37:17.000 131 21635.72 381.18 42699.46 88888.00 2024-05-10 00:37:18.000 131 21635.72 381.16 42699.43 88888.00 2024-05-10 00:37:19.000 131 21635.76 381.16 42699.43 88888.00 2024-05-10 00:37:20.000 131 21635.79 381.13 42699.46 47968.93 2024-05-10 00:37:21.000 131 21635.80 381.10 42699.51 88888.00 2024-05-10 00:37:22.000 131 21635.78 381.07 42699.53 88888.00 2024-05-10 00:37:23.000 131 21635.74 381.04 42699.51 88888.00 2024-05-10 00:37:24.000 131 21635.71 381.04 42699.49 88888.00 2024-05-10 00:37:25.000 131 21635.72 381.07 42699.48 47968.12 2024-05-10 00:37:26.000 131 21635.76 381.08 42699.46 88888.00 2024-05-10 00:37:27.000 131 21635.81 381.06 42699.44 88888.00 2024-05-10 00:37:28.000 131 21635.82 381.04 42699.44 88888.00 2024-05-10 00:37:29.000 131 21635.82 381.03 42699.43 88888.00 2024-05-10 00:37:30.000 131 21635.81 381.04 42699.38 47969.03 2024-05-10 00:37:31.000 131 21635.82 381.05 42699.35 88888.00 2024-05-10 00:37:32.000 131 21635.81 381.05 42699.35 88888.00 2024-05-10 00:37:33.000 131 21635.79 381.04 42699.36 88888.00 2024-05-10 00:37:34.000 131 21635.77 381.00 42699.37 88888.00 2024-05-10 00:37:35.000 131 21635.76 380.96 42699.37 47968.18 2024-05-10 00:37:36.000 131 21635.79 380.93 42699.33 88888.00 2024-05-10 00:37:37.000 131 21635.83 380.89 42699.29 88888.00 2024-05-10 00:37:38.000 131 21635.84 380.87 42699.28 88888.00 2024-05-10 00:37:39.000 131 21635.83 380.90 42699.26 88888.00 2024-05-10 00:37:40.000 131 21635.84 380.91 42699.21 47968.50 2024-05-10 00:37:41.000 131 21635.85 380.87 42699.19 88888.00 2024-05-10 00:37:42.000 131 21635.84 380.82 42699.20 88888.00 2024-05-10 00:37:43.000 131 21635.78 380.82 42699.23 88888.00 2024-05-10 00:37:44.000 131 21635.75 380.84 42699.27 88888.00 2024-05-10 00:37:45.000 131 21635.78 380.84 42699.30 47968.98 2024-05-10 00:37:46.000 131 21635.81 380.82 42699.33 88888.00 2024-05-10 00:37:47.000 131 21635.76 380.79 42699.37 88888.00 2024-05-10 00:37:48.000 131 21635.69 380.71 42699.39 88888.00 2024-05-10 00:37:49.000 131 21635.67 380.67 42699.38 88888.00 2024-05-10 00:37:50.000 131 21635.69 380.68 42699.32 47969.15 2024-05-10 00:37:51.000 131 21635.73 380.68 42699.26 88888.00 2024-05-10 00:37:52.000 131 21635.76 380.67 42699.23 88888.00 2024-05-10 00:37:53.000 131 21635.76 380.68 42699.22 88888.00 2024-05-10 00:37:54.000 131 21635.74 380.68 42699.25 88888.00 2024-05-10 00:37:55.000 131 21635.72 380.68 42699.27 47969.26 2024-05-10 00:37:56.000 131 21635.74 380.67 42699.27 88888.00 2024-05-10 00:37:57.000 131 21635.78 380.65 42699.22 88888.00 2024-05-10 00:37:58.000 131 21635.78 380.63 42699.15 88888.00 2024-05-10 00:37:59.000 131 21635.79 380.64 42699.14 88888.00 2024-05-10 00:38:00.000 131 21635.80 380.66 42699.20 47968.44 2024-05-10 00:38:01.000 131 21635.81 380.65 42699.27 88888.00 2024-05-10 00:38:02.000 131 21635.79 380.61 42699.27 88888.00 2024-05-10 00:38:03.000 131 21635.74 380.61 42699.23 88888.00 2024-05-10 00:38:04.000 131 21635.71 380.65 42699.20 88888.00 2024-05-10 00:38:05.000 131 21635.71 380.64 42699.16 47968.72 2024-05-10 00:38:06.000 131 21635.69 380.61 42699.11 88888.00 2024-05-10 00:38:07.000 131 21635.68 380.59 42699.09 88888.00 2024-05-10 00:38:08.000 131 21635.72 380.59 42699.12 88888.00 2024-05-10 00:38:09.000 131 21635.76 380.58 42699.13 88888.00 2024-05-10 00:38:10.000 131 21635.77 380.59 42699.12 99999.00 2024-05-10 00:38:11.000 131 21635.78 380.58 42699.11 99999.00 2024-05-10 00:38:12.000 131 21635.79 380.55 42699.11 99999.00 2024-05-10 00:38:13.000 131 21635.82 380.55 42699.09 99999.00 2024-05-10 00:38:14.000 131 21635.85 380.59 42699.04 99999.00 2024-05-10 00:38:15.000 131 21635.82 380.58 42699.01 47969.11 2024-05-10 00:38:16.000 131 21635.78 380.57 42699.02 88888.00 2024-05-10 00:38:17.000 131 21635.78 380.59 42699.06 88888.00 2024-05-10 00:38:18.000 131 21635.82 380.59 42699.09 88888.00 2024-05-10 00:38:19.000 131 21635.84 380.57 42699.10 88888.00 2024-05-10 00:38:20.000 131 21635.87 380.57 42699.11 47968.80 2024-05-10 00:38:21.000 131 21635.90 380.59 42699.08 88888.00 2024-05-10 00:38:22.000 131 21635.88 380.60 42699.03 88888.00 2024-05-10 00:38:23.000 131 21635.82 380.60 42699.04 88888.00 2024-05-10 00:38:24.000 131 21635.78 380.62 42699.10 88888.00 2024-05-10 00:38:25.000 131 21635.77 380.62 42699.11 47967.86 2024-05-10 00:38:26.000 131 21635.77 380.58 42699.07 88888.00 2024-05-10 00:38:27.000 131 21635.76 380.51 42699.04 88888.00 2024-05-10 00:38:28.000 131 21635.77 380.47 42699.01 88888.00 2024-05-10 00:38:29.000 131 21635.80 380.45 42698.97 88888.00 2024-05-10 00:38:30.000 131 21635.82 380.43 42698.96 47968.20 2024-05-10 00:38:31.000 131 21635.82 380.41 42698.99 88888.00 2024-05-10 00:38:32.000 131 21635.82 380.41 42699.03 88888.00 2024-05-10 00:38:33.000 131 21635.81 380.42 42699.04 88888.00 2024-05-10 00:38:34.000 131 21635.78 380.44 42699.04 88888.00 2024-05-10 00:38:35.000 131 21635.78 380.46 42699.04 47968.82 2024-05-10 00:38:36.000 131 21635.78 380.46 42699.04 88888.00 2024-05-10 00:38:37.000 131 21635.77 380.43 42699.02 88888.00 2024-05-10 00:38:38.000 131 21635.77 380.38 42699.01 88888.00 2024-05-10 00:38:39.000 131 21635.77 380.37 42699.00 88888.00 2024-05-10 00:38:40.000 131 21635.77 380.38 42699.00 47967.86 2024-05-10 00:38:41.000 131 21635.79 380.38 42698.99 88888.00 2024-05-10 00:38:42.000 131 21635.82 380.38 42699.00 88888.00 2024-05-10 00:38:43.000 131 21635.84 380.38 42699.04 88888.00 2024-05-10 00:38:44.000 131 21635.82 380.34 42699.06 88888.00 2024-05-10 00:38:45.000 131 21635.81 380.30 42699.00 47968.06 2024-05-10 00:38:46.000 131 21635.80 380.29 42698.93 88888.00 2024-05-10 00:38:47.000 131 21635.77 380.24 42698.91 88888.00 2024-05-10 00:38:48.000 131 21635.78 380.18 42698.93 88888.00 2024-05-10 00:38:49.000 131 21635.82 380.17 42698.94 88888.00 2024-05-10 00:38:50.000 131 21635.82 380.19 42698.96 47968.20 2024-05-10 00:38:51.000 131 21635.76 380.18 42698.93 88888.00 2024-05-10 00:38:52.000 131 21635.72 380.19 42698.91 88888.00 2024-05-10 00:38:53.000 131 21635.77 380.20 42698.91 88888.00 2024-05-10 00:38:54.000 131 21635.81 380.20 42698.95 88888.00 2024-05-10 00:38:55.000 131 21635.77 380.19 42698.97 47968.85 2024-05-10 00:38:56.000 131 21635.70 380.16 42698.93 88888.00 2024-05-10 00:38:57.000 131 21635.69 380.11 42698.88 88888.00 2024-05-10 00:38:58.000 131 21635.72 380.07 42698.83 88888.00 2024-05-10 00:38:59.000 131 21635.78 380.05 42698.82 88888.00 2024-05-10 00:39:00.000 131 21635.88 380.03 42698.85 47968.09 2024-05-10 00:39:01.000 131 21635.92 380.01 42698.85 88888.00 2024-05-10 00:39:02.000 131 21635.90 380.00 42698.81 88888.00 2024-05-10 00:39:03.000 131 21635.87 379.98 42698.79 88888.00 2024-05-10 00:39:04.000 131 21635.86 379.99 42698.80 88888.00 2024-05-10 00:39:05.000 131 21635.86 380.02 42698.79 47968.60 2024-05-10 00:39:06.000 131 21635.89 380.00 42698.74 88888.00 2024-05-10 00:39:07.000 131 21635.96 379.97 42698.72 88888.00 2024-05-10 00:39:08.000 131 21636.02 379.95 42698.75 88888.00 2024-05-10 00:39:09.000 131 21636.04 379.92 42698.79 88888.00 2024-05-10 00:39:10.000 131 21636.02 379.88 42698.77 47968.27 2024-05-10 00:39:11.000 131 21635.97 379.84 42698.70 88888.00 2024-05-10 00:39:12.000 131 21635.92 379.82 42698.63 88888.00 2024-05-10 00:39:13.000 131 21635.90 379.81 42698.59 88888.00 2024-05-10 00:39:14.000 131 21635.91 379.78 42698.61 88888.00 2024-05-10 00:39:15.000 131 21635.92 379.75 42698.65 47968.36 2024-05-10 00:39:16.000 131 21635.90 379.79 42698.66 88888.00 2024-05-10 00:39:17.000 131 21635.88 379.79 42698.63 88888.00 2024-05-10 00:39:18.000 131 21635.91 379.72 42698.59 88888.00 2024-05-10 00:39:19.000 131 21635.98 379.65 42698.55 88888.00 2024-05-10 00:39:20.000 131 21636.00 379.62 42698.51 47968.76 2024-05-10 00:39:21.000 131 21636.00 379.61 42698.49 88888.00 2024-05-10 00:39:22.000 131 21636.03 379.58 42698.53 88888.00 2024-05-10 00:39:23.000 131 21636.03 379.53 42698.59 88888.00 2024-05-10 00:39:24.000 131 21636.05 379.48 42698.61 88888.00 2024-05-10 00:39:25.000 131 21636.08 379.47 42698.60 47967.98 2024-05-10 00:39:26.000 131 21636.11 379.51 42698.57 88888.00 2024-05-10 00:39:27.000 131 21636.13 379.54 42698.53 88888.00 2024-05-10 00:39:28.000 131 21636.13 379.54 42698.51 88888.00 2024-05-10 00:39:29.000 131 21636.13 379.50 42698.52 88888.00 2024-05-10 00:39:30.000 131 21636.14 379.44 42698.53 47968.39 2024-05-10 00:39:31.000 131 21636.15 379.43 42698.52 88888.00 2024-05-10 00:39:32.000 131 21636.18 379.45 42698.48 88888.00 2024-05-10 00:39:33.000 131 21636.23 379.43 42698.41 88888.00 2024-05-10 00:39:34.000 131 21636.28 379.35 42698.38 88888.00 2024-05-10 00:39:35.000 131 21636.32 379.31 42698.43 47968.01 2024-05-10 00:39:36.000 131 21636.34 379.32 42698.47 88888.00 2024-05-10 00:39:37.000 131 21636.36 379.37 42698.49 88888.00 2024-05-10 00:39:38.000 131 21636.38 379.40 42698.50 88888.00 2024-05-10 00:39:39.000 131 21636.38 379.42 42698.48 88888.00 2024-05-10 00:39:40.000 131 21636.39 379.41 42698.46 47968.03 2024-05-10 00:39:41.000 131 21636.39 379.37 42698.43 88888.00 2024-05-10 00:39:42.000 131 21636.38 379.32 42698.41 88888.00 2024-05-10 00:39:43.000 131 21636.38 379.29 42698.39 88888.00 2024-05-10 00:39:44.000 131 21636.41 379.31 42698.39 88888.00 2024-05-10 00:39:45.000 131 21636.42 379.35 42698.37 47968.29 2024-05-10 00:39:46.000 131 21636.40 379.34 42698.34 88888.00 2024-05-10 00:39:47.000 131 21636.40 379.32 42698.32 88888.00 2024-05-10 00:39:48.000 131 21636.42 379.27 42698.32 88888.00 2024-05-10 00:39:49.000 131 21636.45 379.24 42698.31 88888.00 2024-05-10 00:39:50.000 131 21636.47 379.26 42698.27 47967.93 2024-05-10 00:39:51.000 131 21636.49 379.26 42698.26 88888.00 2024-05-10 00:39:52.000 131 21636.49 379.23 42698.25 88888.00 2024-05-10 00:39:53.000 131 21636.49 379.21 42698.21 88888.00 2024-05-10 00:39:54.000 131 21636.52 379.17 42698.18 88888.00 2024-05-10 00:39:55.000 131 21636.54 379.16 42698.18 47967.74 2024-05-10 00:39:56.000 131 21636.56 379.20 42698.21 88888.00 2024-05-10 00:39:57.000 131 21636.60 379.22 42698.25 88888.00 2024-05-10 00:39:58.000 131 21636.64 379.18 42698.23 88888.00 2024-05-10 00:39:59.000 131 21636.68 379.13 42698.18 88888.00 2024-05-10 00:40:00.000 131 21636.70 379.10 42698.16 47968.49 2024-05-10 00:40:01.000 131 21636.70 379.07 42698.15 88888.00 2024-05-10 00:40:02.000 131 21636.72 379.02 42698.13 88888.00 2024-05-10 00:40:03.000 131 21636.73 378.96 42698.12 88888.00 2024-05-10 00:40:04.000 131 21636.73 378.90 42698.10 88888.00 2024-05-10 00:40:05.000 131 21636.72 378.88 42698.06 47967.71 2024-05-10 00:40:06.000 131 21636.72 378.89 42698.04 88888.00 2024-05-10 00:40:07.000 131 21636.75 378.90 42698.05 88888.00 2024-05-10 00:40:08.000 131 21636.78 378.92 42698.09 88888.00 2024-05-10 00:40:09.000 131 21636.81 378.90 42698.12 88888.00 2024-05-10 00:40:10.000 131 21636.81 378.86 42698.14 47967.72 2024-05-10 00:40:11.000 131 21636.76 378.79 42698.12 88888.00 2024-05-10 00:40:12.000 131 21636.72 378.75 42698.07 88888.00 2024-05-10 00:40:13.000 131 21636.74 378.76 42698.05 88888.00 2024-05-10 00:40:14.000 131 21636.78 378.80 42698.05 88888.00 2024-05-10 00:40:15.000 131 21636.79 378.82 42698.04 47968.10 2024-05-10 00:40:16.000 131 21636.79 378.81 42698.02 88888.00 2024-05-10 00:40:17.000 131 21636.80 378.79 42698.01 88888.00 2024-05-10 00:40:18.000 131 21636.81 378.75 42697.98 88888.00 2024-05-10 00:40:19.000 131 21636.83 378.68 42697.95 88888.00 2024-05-10 00:40:20.000 131 21636.87 378.62 42697.92 47968.17 2024-05-10 00:40:21.000 131 21636.90 378.60 42697.91 88888.00 2024-05-10 00:40:22.000 131 21636.93 378.61 42697.91 88888.00 2024-05-10 00:40:23.000 131 21636.96 378.64 42697.89 88888.00 2024-05-10 00:40:24.000 131 21636.92 378.66 42697.84 88888.00 2024-05-10 00:40:25.000 131 21636.85 378.64 42697.81 47967.63 2024-05-10 00:40:26.000 131 21636.82 378.59 42697.81 88888.00 2024-05-10 00:40:27.000 131 21636.82 378.56 42697.81 88888.00 2024-05-10 00:40:28.000 131 21636.82 378.57 42697.79 88888.00 2024-05-10 00:40:29.000 131 21636.82 378.54 42697.79 88888.00 2024-05-10 00:40:30.000 131 21636.86 378.47 42697.82 47967.99 2024-05-10 00:40:31.000 131 21636.90 378.42 42697.82 88888.00 2024-05-10 00:40:32.000 131 21636.94 378.38 42697.81 88888.00 2024-05-10 00:40:33.000 131 21636.97 378.35 42697.82 88888.00 2024-05-10 00:40:34.000 131 21636.96 378.35 42697.83 88888.00 2024-05-10 00:40:35.000 131 21636.96 378.37 42697.84 47967.42 2024-05-10 00:40:36.000 131 21637.00 378.38 42697.81 88888.00 2024-05-10 00:40:37.000 131 21637.07 378.35 42697.76 88888.00 2024-05-10 00:40:38.000 131 21637.12 378.32 42697.71 88888.00 2024-05-10 00:40:39.000 131 21637.11 378.31 42697.69 88888.00 2024-05-10 00:40:40.000 131 21637.08 378.29 42697.70 47967.49 2024-05-10 00:40:41.000 131 21637.05 378.27 42697.68 88888.00 2024-05-10 00:40:42.000 131 21637.04 378.28 42697.64 88888.00 2024-05-10 00:40:43.000 131 21637.04 378.27 42697.59 88888.00 2024-05-10 00:40:44.000 131 21637.03 378.23 42697.57 88888.00 2024-05-10 00:40:45.000 131 21637.03 378.18 42697.60 47967.47 2024-05-10 00:40:46.000 131 21637.08 378.14 42697.61 88888.00 2024-05-10 00:40:47.000 131 21637.15 378.13 42697.60 88888.00 2024-05-10 00:40:48.000 131 21637.13 378.13 42697.62 88888.00 2024-05-10 00:40:49.000 131 21637.07 378.08 42697.63 88888.00 2024-05-10 00:40:50.000 131 21637.07 378.03 42697.62 47968.34 2024-05-10 00:40:51.000 131 21637.15 378.00 42697.60 88888.00 2024-05-10 00:40:52.000 131 21637.20 378.01 42697.58 88888.00 2024-05-10 00:40:53.000 131 21637.19 378.02 42697.57 88888.00 2024-05-10 00:40:54.000 131 21637.19 378.02 42697.56 88888.00 2024-05-10 00:40:55.000 131 21637.21 378.00 42697.53 47967.66 2024-05-10 00:40:56.000 131 21637.19 377.97 42697.52 88888.00 2024-05-10 00:40:57.000 131 21637.14 377.94 42697.53 88888.00 2024-05-10 00:40:58.000 131 21637.12 377.93 42697.54 88888.00 2024-05-10 00:40:59.000 131 21637.14 377.94 42697.54 88888.00 2024-05-10 00:41:00.000 131 21637.12 377.94 42697.50 47967.47 2024-05-10 00:41:01.000 131 21637.07 377.91 42697.46 88888.00 2024-05-10 00:41:02.000 131 21637.06 377.89 42697.46 88888.00 2024-05-10 00:41:03.000 131 21637.09 377.87 42697.48 88888.00 2024-05-10 00:41:04.000 131 21637.10 377.83 42697.50 88888.00 2024-05-10 00:41:05.000 131 21637.13 377.79 42697.52 47967.36 2024-05-10 00:41:06.000 131 21637.21 377.79 42697.56 88888.00 2024-05-10 00:41:07.000 131 21637.28 377.81 42697.57 88888.00 2024-05-10 00:41:08.000 131 21637.29 377.82 42697.54 88888.00 2024-05-10 00:41:09.000 131 21637.23 377.83 42697.50 88888.00 2024-05-10 00:41:10.000 131 21637.18 377.82 42697.47 47968.18 2024-05-10 00:41:11.000 131 21637.17 377.78 42697.46 88888.00 2024-05-10 00:41:12.000 131 21637.17 377.74 42697.44 88888.00 2024-05-10 00:41:13.000 131 21637.16 377.76 42697.46 88888.00 2024-05-10 00:41:14.000 131 21637.16 377.76 42697.46 88888.00 2024-05-10 00:41:15.000 131 21637.19 377.72 42697.45 47968.24 2024-05-10 00:41:16.000 131 21637.23 377.68 42697.46 88888.00 2024-05-10 00:41:17.000 131 21637.25 377.65 42697.46 88888.00 2024-05-10 00:41:18.000 131 21637.26 377.63 42697.43 88888.00 2024-05-10 00:41:19.000 131 21637.28 377.62 42697.38 88888.00 2024-05-10 00:41:20.000 131 21637.28 377.61 42697.36 47967.67 2024-05-10 00:41:21.000 131 21637.25 377.59 42697.32 88888.00 2024-05-10 00:41:22.000 131 21637.24 377.57 42697.29 88888.00 2024-05-10 00:41:23.000 131 21637.26 377.56 42697.28 88888.00 2024-05-10 00:41:24.000 131 21637.24 377.56 42697.29 88888.00 2024-05-10 00:41:25.000 131 21637.22 377.55 42697.28 47967.31 2024-05-10 00:41:26.000 131 21637.26 377.50 42697.28 88888.00 2024-05-10 00:41:27.000 131 21637.33 377.47 42697.29 88888.00 2024-05-10 00:41:28.000 131 21637.36 377.48 42697.27 88888.00 2024-05-10 00:41:29.000 131 21637.33 377.48 42697.20 88888.00 2024-05-10 00:41:30.000 131 21637.28 377.47 42697.18 47967.26 2024-05-10 00:41:31.000 131 21637.26 377.47 42697.19 88888.00 2024-05-10 00:41:32.000 131 21637.29 377.47 42697.22 88888.00 2024-05-10 00:41:33.000 131 21637.33 377.45 42697.24 88888.00 2024-05-10 00:41:34.000 131 21637.35 377.40 42697.20 88888.00 2024-05-10 00:41:35.000 131 21637.35 377.38 42697.17 47968.19 2024-05-10 00:41:36.000 131 21637.38 377.40 42697.18 88888.00 2024-05-10 00:41:37.000 131 21637.40 377.39 42697.18 88888.00 2024-05-10 00:41:38.000 131 21637.40 377.36 42697.18 88888.00 2024-05-10 00:41:39.000 131 21637.41 377.33 42697.20 88888.00 2024-05-10 00:41:40.000 131 21637.42 377.33 42697.23 47967.88 2024-05-10 00:41:41.000 131 21637.43 377.36 42697.24 88888.00 2024-05-10 00:41:42.000 131 21637.43 377.36 42697.24 88888.00 2024-05-10 00:41:43.000 131 21637.42 377.35 42697.22 88888.00 2024-05-10 00:41:44.000 131 21637.41 377.31 42697.18 88888.00 2024-05-10 00:41:45.000 131 21637.41 377.28 42697.14 47968.01 2024-05-10 00:41:46.000 131 21637.45 377.29 42697.12 88888.00 2024-05-10 00:41:47.000 131 21637.50 377.31 42697.14 88888.00 2024-05-10 00:41:48.000 131 21637.55 377.26 42697.15 88888.00 2024-05-10 00:41:49.000 131 21637.59 377.20 42697.11 88888.00 2024-05-10 00:41:50.000 131 21637.59 377.16 42697.06 47967.22 2024-05-10 00:41:51.000 131 21637.55 377.11 42697.06 88888.00 2024-05-10 00:41:52.000 131 21637.53 377.05 42697.04 88888.00 2024-05-10 00:41:53.000 131 21637.56 377.02 42697.04 88888.00 2024-05-10 00:41:54.000 131 21637.57 377.06 42697.08 88888.00 2024-05-10 00:41:55.000 131 21637.55 377.11 42697.10 47967.86 2024-05-10 00:41:56.000 131 21637.52 377.13 42697.07 88888.00 2024-05-10 00:41:57.000 131 21637.50 377.09 42697.06 88888.00 2024-05-10 00:41:58.000 131 21637.50 377.05 42697.03 88888.00 2024-05-10 00:41:59.000 131 21637.53 377.03 42697.00 88888.00 2024-05-10 00:42:00.000 131 21637.57 377.04 42696.99 47967.50 2024-05-10 00:42:01.000 131 21637.56 377.02 42696.99 88888.00 2024-05-10 00:42:02.000 131 21637.53 376.97 42697.00 88888.00 2024-05-10 00:42:03.000 131 21637.57 376.93 42697.03 88888.00 2024-05-10 00:42:04.000 131 21637.65 376.92 42697.05 88888.00 2024-05-10 00:42:05.000 131 21637.69 376.95 42697.05 47967.98 2024-05-10 00:42:06.000 131 21637.66 376.95 42697.03 88888.00 2024-05-10 00:42:07.000 131 21637.62 376.95 42697.02 88888.00 2024-05-10 00:42:08.000 131 21637.61 376.94 42697.05 88888.00 2024-05-10 00:42:09.000 131 21637.62 376.91 42697.09 88888.00 2024-05-10 00:42:10.000 131 21637.63 376.88 42697.07 47967.07 2024-05-10 00:42:11.000 131 21637.66 376.87 42697.04 88888.00 2024-05-10 00:42:12.000 131 21637.69 376.87 42697.01 88888.00 2024-05-10 00:42:13.000 131 21637.74 376.81 42697.00 88888.00 2024-05-10 00:42:14.000 131 21637.75 376.75 42697.00 88888.00 2024-05-10 00:42:15.000 131 21637.71 376.72 42696.99 47967.88 2024-05-10 00:42:16.000 131 21637.69 376.71 42696.95 88888.00 2024-05-10 00:42:17.000 131 21637.69 376.70 42696.91 88888.00 2024-05-10 00:42:18.000 131 21637.68 376.67 42696.89 88888.00 2024-05-10 00:42:19.000 131 21637.63 376.67 42696.90 88888.00 2024-05-10 00:42:20.000 131 21637.63 376.68 42696.94 47967.06 2024-05-10 00:42:21.000 131 21637.65 376.68 42696.96 88888.00 2024-05-10 00:42:22.000 131 21637.65 376.67 42696.96 88888.00 2024-05-10 00:42:23.000 131 21637.66 376.71 42696.94 88888.00 2024-05-10 00:42:24.000 131 21637.68 376.70 42696.94 88888.00 2024-05-10 00:42:25.000 131 21637.71 376.64 42696.91 47967.28 2024-05-10 00:42:26.000 131 21637.75 376.62 42696.90 88888.00 2024-05-10 00:42:27.000 131 21637.79 376.63 42696.87 88888.00 2024-05-10 00:42:28.000 131 21637.77 376.64 42696.86 88888.00 2024-05-10 00:42:29.000 131 21637.73 376.63 42696.89 88888.00 2024-05-10 00:42:30.000 131 21637.73 376.60 42696.91 47967.14 2024-05-10 00:42:31.000 131 21637.78 376.58 42696.88 88888.00 2024-05-10 00:42:32.000 131 21637.81 376.62 42696.84 88888.00 2024-05-10 00:42:33.000 131 21637.84 376.68 42696.85 88888.00 2024-05-10 00:42:34.000 131 21637.87 376.67 42696.91 88888.00 2024-05-10 00:42:35.000 131 21637.85 376.60 42696.96 47967.72 2024-05-10 00:42:36.000 131 21637.81 376.56 42696.96 88888.00 2024-05-10 00:42:37.000 131 21637.78 376.55 42696.93 88888.00 2024-05-10 00:42:38.000 131 21637.81 376.54 42696.86 88888.00 2024-05-10 00:42:39.000 131 21637.84 376.50 42696.82 88888.00 2024-05-10 00:42:40.000 131 21637.84 376.46 42696.81 47968.14 2024-05-10 00:42:41.000 131 21637.79 376.43 42696.81 88888.00 2024-05-10 00:42:42.000 131 21637.75 376.42 42696.80 88888.00 2024-05-10 00:42:43.000 131 21637.78 376.44 42696.79 88888.00 2024-05-10 00:42:44.000 131 21637.87 376.49 42696.77 88888.00 2024-05-10 00:42:45.000 131 21637.91 376.51 42696.75 47967.25 2024-05-10 00:42:46.000 131 21637.90 376.50 42696.77 88888.00 2024-05-10 00:42:47.000 131 21637.90 376.48 42696.80 88888.00 2024-05-10 00:42:48.000 131 21637.93 376.49 42696.81 88888.00 2024-05-10 00:42:49.000 131 21637.92 376.49 42696.79 88888.00 2024-05-10 00:42:50.000 131 21637.91 376.47 42696.76 99999.00 2024-05-10 00:42:51.000 131 21637.94 376.47 42696.74 99999.00 2024-05-10 00:42:52.000 131 21638.01 376.46 42696.72 99999.00 2024-05-10 00:42:53.000 131 21638.07 376.45 42696.70 99999.00 2024-05-10 00:42:54.000 131 21638.12 376.44 42696.68 99999.00 2024-05-10 00:42:55.000 131 21638.12 376.42 42696.66 47967.47 2024-05-10 00:42:56.000 131 21638.09 376.40 42696.64 88888.00 2024-05-10 00:42:57.000 131 21638.09 376.42 42696.65 88888.00 2024-05-10 00:42:58.000 131 21638.12 376.44 42696.67 88888.00 2024-05-10 00:42:59.000 131 21638.17 376.40 42696.66 88888.00 2024-05-10 00:43:00.000 131 21638.20 376.34 42696.63 47967.77 2024-05-10 00:43:01.000 131 21638.25 376.33 42696.60 88888.00 2024-05-10 00:43:02.000 131 21638.29 376.36 42696.59 88888.00 2024-05-10 00:43:03.000 131 21638.31 376.40 42696.58 88888.00 2024-05-10 00:43:04.000 131 21638.28 376.41 42696.57 88888.00 2024-05-10 00:43:05.000 131 21638.23 376.38 42696.56 47967.86 2024-05-10 00:43:06.000 131 21638.21 376.36 42696.55 88888.00 2024-05-10 00:43:07.000 131 21638.27 376.38 42696.57 88888.00 2024-05-10 00:43:08.000 131 21638.38 376.41 42696.62 88888.00 2024-05-10 00:43:09.000 131 21638.42 376.40 42696.64 88888.00 2024-05-10 00:43:10.000 131 21638.39 376.38 42696.63 47967.83 2024-05-10 00:43:11.000 131 21638.35 376.34 42696.63 88888.00 2024-05-10 00:43:12.000 131 21638.33 376.28 42696.62 88888.00 2024-05-10 00:43:13.000 131 21638.34 376.21 42696.57 88888.00 2024-05-10 00:43:14.000 131 21638.36 376.18 42696.55 88888.00 2024-05-10 00:43:15.000 131 21638.37 376.18 42696.57 47967.97 2024-05-10 00:43:16.000 131 21638.38 376.20 42696.60 88888.00 2024-05-10 00:43:17.000 131 21638.37 376.24 42696.56 88888.00 2024-05-10 00:43:18.000 131 21638.39 376.23 42696.50 88888.00 2024-05-10 00:43:19.000 131 21638.46 376.22 42696.50 88888.00 2024-05-10 00:43:20.000 131 21638.52 376.24 42696.52 47966.98 2024-05-10 00:43:21.000 131 21638.55 376.22 42696.48 88888.00 2024-05-10 00:43:22.000 131 21638.56 376.16 42696.45 88888.00 2024-05-10 00:43:23.000 131 21638.58 376.14 42696.48 88888.00 2024-05-10 00:43:24.000 131 21638.63 376.16 42696.50 88888.00 2024-05-10 00:43:25.000 131 21638.66 376.15 42696.48 47968.14 2024-05-10 00:43:26.000 131 21638.68 376.12 42696.46 88888.00 2024-05-10 00:43:27.000 131 21638.70 376.08 42696.46 88888.00 2024-05-10 00:43:28.000 131 21638.75 376.10 42696.48 88888.00 2024-05-10 00:43:29.000 131 21638.80 376.12 42696.50 88888.00 2024-05-10 00:43:30.000 131 21638.81 376.11 42696.52 47967.33 2024-05-10 00:43:31.000 131 21638.83 376.10 42696.54 88888.00 2024-05-10 00:43:32.000 131 21638.90 376.14 42696.53 88888.00 2024-05-10 00:43:33.000 131 21638.95 376.13 42696.49 88888.00 2024-05-10 00:43:34.000 131 21638.97 376.09 42696.45 88888.00 2024-05-10 00:43:35.000 131 21638.96 376.07 42696.43 47968.32 2024-05-10 00:43:36.000 131 21638.99 376.09 42696.44 88888.00 2024-05-10 00:43:37.000 131 21639.03 376.09 42696.43 88888.00 2024-05-10 00:43:38.000 131 21639.04 376.10 42696.37 88888.00 2024-05-10 00:43:39.000 131 21639.02 376.10 42696.32 88888.00 2024-05-10 00:43:40.000 131 21639.00 376.05 42696.34 47968.06 2024-05-10 00:43:41.000 131 21638.98 375.98 42696.34 88888.00 2024-05-10 00:43:42.000 131 21639.00 375.96 42696.31 88888.00 2024-05-10 00:43:43.000 131 21639.07 375.98 42696.31 88888.00 2024-05-10 00:43:44.000 131 21639.12 375.98 42696.35 88888.00 2024-05-10 00:43:45.000 131 21639.13 375.99 42696.36 47967.59 2024-05-10 00:43:46.000 131 21639.14 375.99 42696.30 88888.00 2024-05-10 00:43:47.000 131 21639.12 375.99 42696.21 88888.00 2024-05-10 00:43:48.000 131 21639.10 375.96 42696.19 88888.00 2024-05-10 00:43:49.000 131 21639.15 375.91 42696.22 88888.00 2024-05-10 00:43:50.000 131 21639.19 375.90 42696.27 47967.22 2024-05-10 00:43:51.000 131 21639.19 375.93 42696.30 88888.00 2024-05-10 00:43:52.000 131 21639.13 375.95 42696.30 88888.00 2024-05-10 00:43:53.000 131 21639.11 375.96 42696.28 88888.00 2024-05-10 00:43:54.000 131 21639.17 375.96 42696.29 88888.00 2024-05-10 00:43:55.000 131 21639.22 375.98 42696.32 47967.90 2024-05-10 00:43:56.000 131 21639.24 376.00 42696.33 88888.00 2024-05-10 00:43:57.000 131 21639.24 376.02 42696.31 88888.00 2024-05-10 00:43:58.000 131 21639.23 376.02 42696.27 88888.00 2024-05-10 00:43:59.000 131 21639.22 375.99 42696.25 88888.00 2024-05-10 00:44:00.000 131 21639.17 375.97 42696.23 47968.09 2024-05-10 00:44:01.000 131 21639.15 375.97 42696.21 88888.00 2024-05-10 00:44:02.000 131 21639.16 375.98 42696.20 88888.00 2024-05-10 00:44:03.000 131 21639.17 375.96 42696.19 88888.00 2024-05-10 00:44:04.000 131 21639.20 375.94 42696.20 88888.00 2024-05-10 00:44:05.000 131 21639.23 375.93 42696.22 47968.14 2024-05-10 00:44:06.000 131 21639.22 375.93 42696.22 88888.00 2024-05-10 00:44:07.000 131 21639.22 375.92 42696.19 88888.00 2024-05-10 00:44:08.000 131 21639.25 375.91 42696.19 88888.00 2024-05-10 00:44:09.000 131 21639.32 375.88 42696.21 88888.00 2024-05-10 00:44:10.000 131 21639.38 375.87 42696.27 47968.01 2024-05-10 00:44:11.000 131 21639.37 375.90 42696.30 88888.00 2024-05-10 00:44:12.000 131 21639.33 375.92 42696.25 88888.00 2024-05-10 00:44:13.000 131 21639.31 375.94 42696.19 88888.00 2024-05-10 00:44:14.000 131 21639.32 375.94 42696.18 88888.00 2024-05-10 00:44:15.000 131 21639.34 375.87 42696.16 47968.00 2024-05-10 00:44:16.000 131 21639.36 375.82 42696.13 88888.00 2024-05-10 00:44:17.000 131 21639.37 375.85 42696.13 88888.00 2024-05-10 00:44:18.000 131 21639.34 375.88 42696.16 88888.00 2024-05-10 00:44:19.000 131 21639.27 375.85 42696.18 88888.00 2024-05-10 00:44:20.000 131 21639.24 375.81 42696.18 47967.40 2024-05-10 00:44:21.000 131 21639.28 375.80 42696.19 88888.00 2024-05-10 00:44:22.000 131 21639.36 375.81 42696.19 88888.00 2024-05-10 00:44:23.000 131 21639.40 375.79 42696.18 88888.00 2024-05-10 00:44:24.000 131 21639.40 375.80 42696.14 88888.00 2024-05-10 00:44:25.000 131 21639.42 375.81 42696.06 47967.75 2024-05-10 00:44:26.000 131 21639.48 375.80 42696.04 88888.00 2024-05-10 00:44:27.000 131 21639.48 375.82 42696.10 88888.00 2024-05-10 00:44:28.000 131 21639.43 375.85 42696.12 88888.00 2024-05-10 00:44:29.000 131 21639.38 375.84 42696.11 88888.00 2024-05-10 00:44:30.000 131 21639.36 375.85 42696.08 47967.91 2024-05-10 00:44:31.000 131 21639.38 375.85 42696.05 88888.00 2024-05-10 00:44:32.000 131 21639.44 375.82 42696.04 88888.00 2024-05-10 00:44:33.000 131 21639.48 375.82 42696.05 88888.00 2024-05-10 00:44:34.000 131 21639.48 375.87 42696.07 88888.00 2024-05-10 00:44:35.000 131 21639.48 375.91 42696.09 47967.97 2024-05-10 00:44:36.000 131 21639.52 375.90 42696.10 88888.00 2024-05-10 00:44:37.000 131 21639.58 375.92 42696.13 88888.00 2024-05-10 00:44:38.000 131 21639.58 375.97 42696.16 88888.00 2024-05-10 00:44:39.000 131 21639.55 375.96 42696.16 88888.00 2024-05-10 00:44:40.000 131 21639.54 375.91 42696.12 47967.76 2024-05-10 00:44:41.000 131 21639.56 375.91 42696.14 88888.00 2024-05-10 00:44:42.000 131 21639.60 375.92 42696.20 88888.00 2024-05-10 00:44:43.000 131 21639.64 375.87 42696.22 88888.00 2024-05-10 00:44:44.000 131 21639.63 375.82 42696.21 88888.00 2024-05-10 00:44:45.000 131 21639.60 375.84 42696.18 47968.12 2024-05-10 00:44:46.000 131 21639.60 375.86 42696.18 88888.00 2024-05-10 00:44:47.000 131 21639.60 375.86 42696.22 88888.00 2024-05-10 00:44:48.000 131 21639.60 375.84 42696.23 88888.00 2024-05-10 00:44:49.000 131 21639.59 375.88 42696.23 88888.00 2024-05-10 00:44:50.000 131 21639.57 375.95 42696.23 47967.51 2024-05-10 00:44:51.000 131 21639.58 375.97 42696.21 88888.00 2024-05-10 00:44:52.000 131 21639.60 375.93 42696.17 88888.00 2024-05-10 00:44:53.000 131 21639.60 375.89 42696.14 88888.00 2024-05-10 00:44:54.000 131 21639.58 375.89 42696.16 88888.00 2024-05-10 00:44:55.000 131 21639.57 375.93 42696.18 47967.46 2024-05-10 00:44:56.000 131 21639.60 375.93 42696.19 88888.00 2024-05-10 00:44:57.000 131 21639.65 375.93 42696.20 88888.00 2024-05-10 00:44:58.000 131 21639.71 375.95 42696.19 88888.00 2024-05-10 00:44:59.000 131 21639.72 375.97 42696.16 88888.00 2024-05-10 00:45:00.000 131 21639.71 375.97 42696.16 47967.64 2024-05-10 00:45:01.000 131 21639.72 375.99 42696.21 88888.00 2024-05-10 00:45:02.000 131 21639.78 376.02 42696.23 88888.00 2024-05-10 00:45:03.000 131 21639.81 376.01 42696.20 88888.00 2024-05-10 00:45:04.000 131 21639.83 375.97 42696.15 88888.00 2024-05-10 00:45:05.000 131 21639.88 375.95 42696.11 47968.27 2024-05-10 00:45:06.000 131 21639.93 375.95 42696.10 88888.00 2024-05-10 00:45:07.000 131 21639.95 375.91 42696.12 88888.00 2024-05-10 00:45:08.000 131 21639.99 375.85 42696.15 88888.00 2024-05-10 00:45:09.000 131 21640.04 375.83 42696.18 88888.00 2024-05-10 00:45:10.000 131 21640.04 375.85 42696.21 47967.62 2024-05-10 00:45:11.000 131 21640.05 375.87 42696.22 88888.00 2024-05-10 00:45:12.000 131 21640.06 375.83 42696.21 88888.00 2024-05-10 00:45:13.000 131 21640.06 375.79 42696.20 88888.00 2024-05-10 00:45:14.000 131 21640.05 375.81 42696.18 88888.00 2024-05-10 00:45:15.000 131 21640.06 375.83 42696.12 99999.00 2024-05-10 00:45:16.000 131 21640.06 375.80 42696.10 99999.00 2024-05-10 00:45:17.000 131 21640.09 375.78 42696.12 99999.00 2024-05-10 00:45:18.000 131 21640.11 375.82 42696.13 99999.00 2024-05-10 00:45:19.000 131 21640.12 375.90 42696.12 99999.00 2024-05-10 00:45:20.000 131 21640.12 375.97 42696.14 47968.29 2024-05-10 00:45:21.000 131 21640.08 375.99 42696.15 88888.00 2024-05-10 00:45:22.000 131 21640.00 375.99 42696.15 88888.00 2024-05-10 00:45:23.000 131 21639.96 375.98 42696.14 88888.00 2024-05-10 00:45:24.000 131 21639.96 375.94 42696.16 88888.00 2024-05-10 00:45:25.000 131 21639.98 375.94 42696.18 47968.16 2024-05-10 00:45:26.000 131 21640.03 376.01 42696.18 88888.00 2024-05-10 00:45:27.000 131 21640.06 376.08 42696.18 88888.00 2024-05-10 00:45:28.000 131 21640.04 376.11 42696.19 88888.00 2024-05-10 00:45:29.000 131 21640.01 376.09 42696.20 88888.00 2024-05-10 00:45:30.000 131 21639.99 376.08 42696.20 47968.18 2024-05-10 00:45:31.000 131 21640.01 376.12 42696.20 88888.00 2024-05-10 00:45:32.000 131 21640.06 376.15 42696.21 88888.00 2024-05-10 00:45:33.000 131 21640.08 376.17 42696.23 88888.00 2024-05-10 00:45:34.000 131 21640.06 376.12 42696.24 88888.00 2024-05-10 00:45:35.000 131 21640.02 376.04 42696.28 47967.46 2024-05-10 00:45:36.000 131 21640.02 376.06 42696.36 88888.00 2024-05-10 00:45:37.000 131 21640.06 376.13 42696.41 88888.00 2024-05-10 00:45:38.000 131 21640.07 376.13 42696.41 88888.00 2024-05-10 00:45:39.000 131 21640.10 376.13 42696.41 88888.00 2024-05-10 00:45:40.000 131 21640.16 376.19 42696.40 47968.70 2024-05-10 00:45:41.000 131 21640.20 376.22 42696.38 88888.00 2024-05-10 00:45:42.000 131 21640.18 376.22 42696.36 88888.00 2024-05-10 00:45:43.000 131 21640.17 376.22 42696.36 88888.00 2024-05-10 00:45:44.000 131 21640.18 376.25 42696.35 88888.00 2024-05-10 00:45:45.000 131 21640.19 376.30 42696.33 47967.86 2024-05-10 00:45:46.000 131 21640.19 376.32 42696.32 88888.00 2024-05-10 00:45:47.000 131 21640.22 376.33 42696.34 88888.00 2024-05-10 00:45:48.000 131 21640.24 376.35 42696.34 88888.00 2024-05-10 00:45:49.000 131 21640.22 376.33 42696.31 88888.00 2024-05-10 00:45:50.000 131 21640.19 376.30 42696.27 47968.04 2024-05-10 00:45:51.000 131 21640.18 376.30 42696.30 88888.00 2024-05-10 00:45:52.000 131 21640.19 376.30 42696.36 88888.00 2024-05-10 00:45:53.000 131 21640.21 376.31 42696.39 88888.00 2024-05-10 00:45:54.000 131 21640.22 376.35 42696.36 88888.00 2024-05-10 00:45:55.000 131 21640.24 376.40 42696.34 47968.58 2024-05-10 00:45:56.000 131 21640.26 376.42 42696.35 88888.00 2024-05-10 00:45:57.000 131 21640.28 376.43 42696.36 88888.00 2024-05-10 00:45:58.000 131 21640.31 376.43 42696.37 88888.00 2024-05-10 00:45:59.000 131 21640.31 376.41 42696.40 88888.00 2024-05-10 00:46:00.000 131 21640.32 376.39 42696.43 47968.24 2024-05-10 00:46:01.000 131 21640.39 376.42 42696.41 88888.00 2024-05-10 00:46:02.000 131 21640.42 376.44 42696.38 88888.00 2024-05-10 00:46:03.000 131 21640.40 376.39 42696.38 88888.00 2024-05-10 00:46:04.000 131 21640.39 376.38 42696.43 88888.00 2024-05-10 00:46:05.000 131 21640.41 376.42 42696.41 47968.23 2024-05-10 00:46:06.000 131 21640.41 376.46 42696.41 88888.00 2024-05-10 00:46:07.000 131 21640.41 376.45 42696.44 88888.00 2024-05-10 00:46:08.000 131 21640.39 376.44 42696.45 88888.00 2024-05-10 00:46:09.000 131 21640.37 376.46 42696.45 88888.00 2024-05-10 00:46:10.000 131 21640.34 376.45 42696.43 47968.10 2024-05-10 00:46:11.000 131 21640.32 376.42 42696.41 88888.00 2024-05-10 00:46:12.000 131 21640.34 376.42 42696.43 88888.00 2024-05-10 00:46:13.000 131 21640.38 376.46 42696.43 88888.00 2024-05-10 00:46:14.000 131 21640.38 376.48 42696.39 88888.00 2024-05-10 00:46:15.000 131 21640.36 376.46 42696.37 47968.71 2024-05-10 00:46:16.000 131 21640.37 376.43 42696.41 88888.00 2024-05-10 00:46:17.000 131 21640.44 376.44 42696.47 88888.00 2024-05-10 00:46:18.000 131 21640.52 376.45 42696.48 88888.00 2024-05-10 00:46:19.000 131 21640.54 376.45 42696.43 88888.00 2024-05-10 00:46:20.000 131 21640.50 376.46 42696.41 47968.84 2024-05-10 00:46:21.000 131 21640.45 376.48 42696.46 88888.00 2024-05-10 00:46:22.000 131 21640.44 376.48 42696.51 88888.00 2024-05-10 00:46:23.000 131 21640.47 376.49 42696.52 88888.00 2024-05-10 00:46:24.000 131 21640.50 376.50 42696.49 88888.00 2024-05-10 00:46:25.000 131 21640.49 376.50 42696.48 47968.19 2024-05-10 00:46:26.000 131 21640.49 376.49 42696.50 88888.00 2024-05-10 00:46:27.000 131 21640.52 376.43 42696.49 88888.00 2024-05-10 00:46:28.000 131 21640.50 376.42 42696.49 88888.00 2024-05-10 00:46:29.000 131 21640.45 376.46 42696.55 88888.00 2024-05-10 00:46:30.000 131 21640.44 376.49 42696.59 47968.73 2024-05-10 00:46:31.000 131 21640.48 376.53 42696.52 88888.00 2024-05-10 00:46:32.000 131 21640.50 376.57 42696.49 88888.00 2024-05-10 00:46:33.000 131 21640.48 376.58 42696.52 88888.00 2024-05-10 00:46:34.000 131 21640.44 376.58 42696.54 88888.00 2024-05-10 00:46:35.000 131 21640.42 376.56 42696.52 47968.75 2024-05-10 00:46:36.000 131 21640.42 376.53 42696.51 88888.00 2024-05-10 00:46:37.000 131 21640.40 376.51 42696.52 88888.00 2024-05-10 00:46:38.000 131 21640.43 376.51 42696.51 88888.00 2024-05-10 00:46:39.000 131 21640.49 376.52 42696.50 88888.00 2024-05-10 00:46:40.000 131 21640.53 376.52 42696.52 99999.00 2024-05-10 00:46:41.000 131 21640.55 376.50 42696.54 99999.00 2024-05-10 00:46:42.000 131 21640.54 376.48 42696.54 99999.00 2024-05-10 00:46:43.000 131 21640.53 376.46 42696.50 99999.00 2024-05-10 00:46:44.000 131 21640.53 376.46 42696.48 99999.00 2024-05-10 00:46:45.000 131 21640.56 376.50 42696.47 47968.69 2024-05-10 00:46:46.000 131 21640.52 376.54 42696.46 88888.00 2024-05-10 00:46:47.000 131 21640.48 376.56 42696.45 88888.00 2024-05-10 00:46:48.000 131 21640.49 376.60 42696.46 88888.00 2024-05-10 00:46:49.000 131 21640.50 376.60 42696.46 88888.00 2024-05-10 00:46:50.000 131 21640.51 376.56 42696.46 47969.13 2024-05-10 00:46:51.000 131 21640.56 376.52 42696.52 88888.00 2024-05-10 00:46:52.000 131 21640.63 376.51 42696.55 88888.00 2024-05-10 00:46:53.000 131 21640.64 376.51 42696.53 88888.00 2024-05-10 00:46:54.000 131 21640.60 376.53 42696.50 88888.00 2024-05-10 00:46:55.000 131 21640.60 376.55 42696.48 47968.89 2024-05-10 00:46:56.000 131 21640.65 376.53 42696.46 88888.00 2024-05-10 00:46:57.000 131 21640.64 376.51 42696.43 88888.00 2024-05-10 00:46:58.000 131 21640.59 376.56 42696.43 88888.00 2024-05-10 00:46:59.000 131 21640.58 376.60 42696.51 88888.00 2024-05-10 00:47:00.000 131 21640.62 376.61 42696.60 47968.34 2024-05-10 00:47:01.000 131 21640.64 376.62 42696.60 88888.00 2024-05-10 00:47:02.000 131 21640.61 376.61 42696.54 88888.00 2024-05-10 00:47:03.000 131 21640.59 376.59 42696.51 88888.00 2024-05-10 00:47:04.000 131 21640.61 376.61 42696.55 88888.00 2024-05-10 00:47:05.000 131 21640.64 376.66 42696.61 47968.99 2024-05-10 00:47:06.000 131 21640.62 376.68 42696.59 88888.00 2024-05-10 00:47:07.000 131 21640.60 376.63 42696.56 88888.00 2024-05-10 00:47:08.000 131 21640.60 376.63 42696.58 88888.00 2024-05-10 00:47:09.000 131 21640.64 376.70 42696.60 88888.00 2024-05-10 00:47:10.000 131 21640.66 376.71 42696.59 47968.16 2024-05-10 00:47:11.000 131 21640.66 376.66 42696.59 88888.00 2024-05-10 00:47:12.000 131 21640.62 376.66 42696.60 88888.00 2024-05-10 00:47:13.000 131 21640.57 376.68 42696.59 88888.00 2024-05-10 00:47:14.000 131 21640.52 376.67 42696.59 88888.00 2024-05-10 00:47:15.000 131 21640.56 376.65 42696.58 47968.52 2024-05-10 00:47:16.000 131 21640.61 376.62 42696.56 88888.00 2024-05-10 00:47:17.000 131 21640.62 376.60 42696.55 88888.00 2024-05-10 00:47:18.000 131 21640.60 376.63 42696.57 88888.00 2024-05-10 00:47:19.000 131 21640.60 376.67 42696.62 88888.00 2024-05-10 00:47:20.000 131 21640.61 376.70 42696.64 47969.06 2024-05-10 00:47:21.000 131 21640.65 376.72 42696.64 88888.00 2024-05-10 00:47:22.000 131 21640.67 376.68 42696.62 88888.00 2024-05-10 00:47:23.000 131 21640.65 376.65 42696.63 88888.00 2024-05-10 00:47:24.000 131 21640.65 376.70 42696.63 88888.00 2024-05-10 00:47:25.000 131 21640.69 376.79 42696.63 47968.52 2024-05-10 00:47:26.000 131 21640.69 376.81 42696.63 88888.00 2024-05-10 00:47:27.000 131 21640.61 376.79 42696.59 88888.00 2024-05-10 00:47:28.000 131 21640.58 376.73 42696.53 88888.00 2024-05-10 00:47:29.000 131 21640.63 376.73 42696.52 88888.00 2024-05-10 00:47:30.000 131 21640.65 376.78 42696.57 47968.23 2024-05-10 00:47:31.000 131 21640.63 376.79 42696.63 88888.00 2024-05-10 00:47:32.000 131 21640.65 376.79 42696.66 88888.00 2024-05-10 00:47:33.000 131 21640.67 376.84 42696.68 88888.00 2024-05-10 00:47:34.000 131 21640.67 376.87 42696.68 88888.00 2024-05-10 00:47:35.000 131 21640.66 376.84 42696.69 47968.45 2024-05-10 00:47:36.000 131 21640.68 376.82 42696.70 88888.00 2024-05-10 00:47:37.000 131 21640.72 376.83 42696.71 88888.00 2024-05-10 00:47:38.000 131 21640.74 376.81 42696.70 88888.00 2024-05-10 00:47:39.000 131 21640.74 376.79 42696.71 88888.00 2024-05-10 00:47:40.000 131 21640.73 376.81 42696.73 47968.88 2024-05-10 00:47:41.000 131 21640.71 376.88 42696.78 88888.00 2024-05-10 00:47:42.000 131 21640.68 376.91 42696.82 88888.00 2024-05-10 00:47:43.000 131 21640.68 376.90 42696.84 88888.00 2024-05-10 00:47:44.000 131 21640.68 376.88 42696.85 88888.00 2024-05-10 00:47:45.000 131 21640.65 376.83 42696.86 47968.60 2024-05-10 00:47:46.000 131 21640.63 376.81 42696.88 88888.00 2024-05-10 00:47:47.000 131 21640.63 376.83 42696.88 88888.00 2024-05-10 00:47:48.000 131 21640.62 376.83 42696.89 88888.00 2024-05-10 00:47:49.000 131 21640.60 376.82 42696.91 88888.00 2024-05-10 00:47:50.000 131 21640.59 376.84 42696.91 47968.76 2024-05-10 00:47:51.000 131 21640.60 376.88 42696.92 88888.00 2024-05-10 00:47:52.000 131 21640.63 376.87 42696.92 88888.00 2024-05-10 00:47:53.000 131 21640.66 376.85 42696.89 88888.00 2024-05-10 00:47:54.000 131 21640.66 376.89 42696.86 88888.00 2024-05-10 00:47:55.000 131 21640.67 376.95 42696.90 47969.08 2024-05-10 00:47:56.000 131 21640.68 376.96 42696.96 88888.00 2024-05-10 00:47:57.000 131 21640.65 376.96 42696.96 88888.00 2024-05-10 00:47:58.000 131 21640.62 377.03 42696.94 88888.00 2024-05-10 00:47:59.000 131 21640.61 377.11 42696.94 88888.00 2024-05-10 00:48:00.000 131 21640.59 377.14 42696.94 47969.21 2024-05-10 00:48:01.000 131 21640.58 377.11 42696.91 88888.00 2024-05-10 00:48:02.000 131 21640.62 377.09 42696.87 88888.00 2024-05-10 00:48:03.000 131 21640.67 377.09 42696.87 88888.00 2024-05-10 00:48:04.000 131 21640.65 377.09 42696.91 88888.00 2024-05-10 00:48:05.000 131 21640.63 377.11 42696.94 47969.30 2024-05-10 00:48:06.000 131 21640.65 377.14 42696.93 88888.00 2024-05-10 00:48:07.000 131 21640.66 377.16 42696.91 88888.00 2024-05-10 00:48:08.000 131 21640.60 377.15 42696.91 88888.00 2024-05-10 00:48:09.000 131 21640.54 377.15 42696.93 88888.00 2024-05-10 00:48:10.000 131 21640.55 377.17 42696.96 47968.90 2024-05-10 00:48:11.000 131 21640.60 377.16 42697.00 88888.00 2024-05-10 00:48:12.000 131 21640.62 377.10 42697.02 88888.00 2024-05-10 00:48:13.000 131 21640.62 377.09 42697.02 88888.00 2024-05-10 00:48:14.000 131 21640.61 377.14 42697.02 88888.00 2024-05-10 00:48:15.000 131 21640.58 377.19 42697.03 47968.76 2024-05-10 00:48:16.000 131 21640.55 377.20 42697.07 88888.00 2024-05-10 00:48:17.000 131 21640.54 377.23 42697.06 88888.00 2024-05-10 00:48:18.000 131 21640.56 377.26 42697.02 88888.00 2024-05-10 00:48:19.000 131 21640.60 377.25 42697.01 88888.00 2024-05-10 00:48:20.000 131 21640.61 377.22 42697.05 47968.81 2024-05-10 00:48:21.000 131 21640.60 377.19 42697.10 88888.00 2024-05-10 00:48:22.000 131 21640.58 377.20 42697.14 88888.00 2024-05-10 00:48:23.000 131 21640.56 377.22 42697.21 88888.00 2024-05-10 00:48:24.000 131 21640.57 377.24 42697.25 88888.00 2024-05-10 00:48:25.000 131 21640.59 377.25 42697.23 47969.00 2024-05-10 00:48:26.000 131 21640.59 377.30 42697.23 88888.00 2024-05-10 00:48:27.000 131 21640.61 377.37 42697.28 88888.00 2024-05-10 00:48:28.000 131 21640.61 377.41 42697.27 88888.00 2024-05-10 00:48:29.000 131 21640.57 377.38 42697.25 88888.00 2024-05-10 00:48:30.000 131 21640.53 377.33 42697.26 47969.09 2024-05-10 00:48:31.000 131 21640.53 377.32 42697.24 88888.00 2024-05-10 00:48:32.000 131 21640.57 377.33 42697.21 88888.00 2024-05-10 00:48:33.000 131 21640.59 377.31 42697.21 88888.00 2024-05-10 00:48:34.000 131 21640.60 377.28 42697.22 88888.00 2024-05-10 00:48:35.000 131 21640.63 377.29 42697.27 47968.81 2024-05-10 00:48:36.000 131 21640.63 377.32 42697.32 88888.00 2024-05-10 00:48:37.000 131 21640.56 377.36 42697.31 88888.00 2024-05-10 00:48:38.000 131 21640.48 377.43 42697.29 88888.00 2024-05-10 00:48:39.000 131 21640.49 377.49 42697.30 88888.00 2024-05-10 00:48:40.000 131 21640.53 377.49 42697.30 47969.54 2024-05-10 00:48:41.000 131 21640.53 377.48 42697.30 88888.00 2024-05-10 00:48:42.000 131 21640.48 377.51 42697.31 88888.00 2024-05-10 00:48:43.000 131 21640.47 377.52 42697.31 88888.00 2024-05-10 00:48:44.000 131 21640.50 377.52 42697.31 88888.00 2024-05-10 00:48:45.000 131 21640.52 377.50 42697.33 47968.91 2024-05-10 00:48:46.000 131 21640.51 377.48 42697.38 88888.00 2024-05-10 00:48:47.000 131 21640.51 377.52 42697.45 88888.00 2024-05-10 00:48:48.000 131 21640.52 377.60 42697.50 88888.00 2024-05-10 00:48:49.000 131 21640.53 377.64 42697.48 88888.00 2024-05-10 00:48:50.000 131 21640.54 377.60 42697.43 47969.45 2024-05-10 00:48:51.000 131 21640.56 377.52 42697.36 88888.00 2024-05-10 00:48:52.000 131 21640.56 377.50 42697.32 88888.00 2024-05-10 00:48:53.000 131 21640.56 377.53 42697.36 88888.00 2024-05-10 00:48:54.000 131 21640.56 377.59 42697.40 88888.00 2024-05-10 00:48:55.000 131 21640.56 377.65 42697.40 47968.72 2024-05-10 00:48:56.000 131 21640.56 377.66 42697.38 88888.00 2024-05-10 00:48:57.000 131 21640.58 377.61 42697.39 88888.00 2024-05-10 00:48:58.000 131 21640.61 377.59 42697.42 88888.00 2024-05-10 00:48:59.000 131 21640.62 377.64 42697.43 88888.00 2024-05-10 00:49:00.000 131 21640.60 377.67 42697.40 47969.45 2024-05-10 00:49:01.000 131 21640.55 377.66 42697.39 88888.00 2024-05-10 00:49:02.000 131 21640.55 377.67 42697.39 88888.00 2024-05-10 00:49:03.000 131 21640.63 377.69 42697.41 88888.00 2024-05-10 00:49:04.000 131 21640.70 377.69 42697.44 88888.00 2024-05-10 00:49:05.000 131 21640.73 377.64 42697.45 47968.98 2024-05-10 00:49:06.000 131 21640.72 377.61 42697.45 88888.00 2024-05-10 00:49:07.000 131 21640.70 377.61 42697.44 88888.00 2024-05-10 00:49:08.000 131 21640.69 377.62 42697.40 88888.00 2024-05-10 00:49:09.000 131 21640.69 377.62 42697.38 88888.00 2024-05-10 00:49:10.000 131 21640.71 377.61 42697.41 47969.66 2024-05-10 00:49:11.000 131 21640.75 377.59 42697.42 88888.00 2024-05-10 00:49:12.000 131 21640.77 377.60 42697.43 88888.00 2024-05-10 00:49:13.000 131 21640.74 377.63 42697.46 88888.00 2024-05-10 00:49:14.000 131 21640.71 377.69 42697.47 88888.00 2024-05-10 00:49:15.000 131 21640.71 377.71 42697.43 47969.02 2024-05-10 00:49:16.000 131 21640.76 377.68 42697.41 88888.00 2024-05-10 00:49:17.000 131 21640.78 377.63 42697.45 88888.00 2024-05-10 00:49:18.000 131 21640.76 377.64 42697.48 88888.00 2024-05-10 00:49:19.000 131 21640.76 377.66 42697.45 88888.00 2024-05-10 00:49:20.000 131 21640.82 377.65 42697.41 99999.00 2024-05-10 00:49:21.000 131 21640.87 377.62 42697.43 99999.00 2024-05-10 00:49:22.000 131 21640.87 377.60 42697.45 99999.00 2024-05-10 00:49:23.000 131 21640.83 377.58 42697.44 99999.00 2024-05-10 00:49:24.000 131 21640.82 377.56 42697.39 99999.00 2024-05-10 00:49:25.000 131 21640.88 377.54 42697.34 47969.53 2024-05-10 00:49:26.000 131 21640.94 377.52 42697.34 88888.00 2024-05-10 00:49:27.000 131 21640.91 377.52 42697.36 88888.00 2024-05-10 00:49:28.000 131 21640.85 377.53 42697.37 88888.00 2024-05-10 00:49:29.000 131 21640.82 377.56 42697.37 88888.00 2024-05-10 00:49:30.000 131 21640.79 377.59 42697.37 47968.89 2024-05-10 00:49:31.000 131 21640.78 377.60 42697.36 88888.00 2024-05-10 00:49:32.000 131 21640.84 377.58 42697.35 88888.00 2024-05-10 00:49:33.000 131 21640.90 377.56 42697.36 88888.00 2024-05-10 00:49:34.000 131 21640.92 377.57 42697.36 88888.00 2024-05-10 00:49:35.000 131 21640.92 377.57 42697.37 47969.27 2024-05-10 00:49:36.000 131 21640.90 377.54 42697.38 88888.00 2024-05-10 00:49:37.000 131 21640.89 377.49 42697.39 88888.00 2024-05-10 00:49:38.000 131 21640.87 377.46 42697.44 88888.00 2024-05-10 00:49:39.000 131 21640.84 377.49 42697.45 88888.00 2024-05-10 00:49:40.000 131 21640.81 377.52 42697.38 47969.41 2024-05-10 00:49:41.000 131 21640.85 377.51 42697.35 88888.00 2024-05-10 00:49:42.000 131 21640.92 377.49 42697.41 88888.00 2024-05-10 00:49:43.000 131 21640.90 377.46 42697.43 88888.00 2024-05-10 00:49:44.000 131 21640.83 377.47 42697.38 88888.00 2024-05-10 00:49:45.000 131 21640.81 377.50 42697.36 47969.06 2024-05-10 00:49:46.000 131 21640.83 377.51 42697.40 88888.00 2024-05-10 00:49:47.000 131 21640.83 377.51 42697.46 88888.00 2024-05-10 00:49:48.000 131 21640.79 377.52 42697.48 88888.00 2024-05-10 00:49:49.000 131 21640.77 377.51 42697.48 88888.00 2024-05-10 00:49:50.000 131 21640.81 377.46 42697.47 47969.73 2024-05-10 00:49:51.000 131 21640.83 377.45 42697.45 88888.00 2024-05-10 00:49:52.000 131 21640.81 377.52 42697.46 88888.00 2024-05-10 00:49:53.000 131 21640.80 377.57 42697.48 88888.00 2024-05-10 00:49:54.000 131 21640.80 377.54 42697.48 88888.00 2024-05-10 00:49:55.000 131 21640.81 377.50 42697.47 47969.24 2024-05-10 00:49:56.000 131 21640.81 377.52 42697.48 88888.00 2024-05-10 00:49:57.000 131 21640.80 377.58 42697.51 88888.00 2024-05-10 00:49:58.000 131 21640.77 377.63 42697.51 88888.00 2024-05-10 00:49:59.000 131 21640.72 377.59 42697.46 88888.00 2024-05-10 00:50:00.000 131 21640.71 377.54 42697.43 47969.71 2024-05-10 00:50:01.000 131 21640.76 377.53 42697.46 88888.00 2024-05-10 00:50:02.000 131 21640.80 377.53 42697.50 88888.00 2024-05-10 00:50:03.000 131 21640.79 377.50 42697.50 88888.00 2024-05-10 00:50:04.000 131 21640.78 377.48 42697.45 88888.00 2024-05-10 00:50:05.000 131 21640.79 377.47 42697.41 47969.07 2024-05-10 00:50:06.000 131 21640.80 377.45 42697.41 88888.00 2024-05-10 00:50:07.000 131 21640.79 377.44 42697.45 88888.00 2024-05-10 00:50:08.000 131 21640.81 377.45 42697.46 88888.00 2024-05-10 00:50:09.000 131 21640.83 377.49 42697.45 88888.00 2024-05-10 00:50:10.000 131 21640.81 377.51 42697.43 47969.10 2024-05-10 00:50:11.000 131 21640.77 377.50 42697.43 88888.00 2024-05-10 00:50:12.000 131 21640.76 377.51 42697.45 88888.00 2024-05-10 00:50:13.000 131 21640.77 377.53 42697.46 88888.00 2024-05-10 00:50:14.000 131 21640.79 377.53 42697.43 88888.00 2024-05-10 00:50:15.000 131 21640.79 377.55 42697.41 47969.68 2024-05-10 00:50:16.000 131 21640.77 377.59 42697.45 88888.00 2024-05-10 00:50:17.000 131 21640.77 377.59 42697.46 88888.00 2024-05-10 00:50:18.000 131 21640.76 377.56 42697.43 88888.00 2024-05-10 00:50:19.000 131 21640.71 377.56 42697.43 88888.00 2024-05-10 00:50:20.000 131 21640.68 377.61 42697.46 47969.14 2024-05-10 00:50:21.000 131 21640.69 377.62 42697.50 88888.00 2024-05-10 00:50:22.000 131 21640.71 377.57 42697.51 88888.00 2024-05-10 00:50:23.000 131 21640.72 377.50 42697.48 88888.00 2024-05-10 00:50:24.000 131 21640.72 377.47 42697.48 88888.00 2024-05-10 00:50:25.000 131 21640.70 377.46 42697.52 47968.87 2024-05-10 00:50:26.000 131 21640.66 377.50 42697.55 88888.00 2024-05-10 00:50:27.000 131 21640.61 377.56 42697.56 88888.00 2024-05-10 00:50:28.000 131 21640.61 377.60 42697.57 88888.00 2024-05-10 00:50:29.000 131 21640.65 377.62 42697.57 88888.00 2024-05-10 00:50:30.000 131 21640.68 377.61 42697.54 47969.23 2024-05-10 00:50:31.000 131 21640.65 377.58 42697.48 88888.00 2024-05-10 00:50:32.000 131 21640.59 377.56 42697.43 88888.00 2024-05-10 00:50:33.000 131 21640.56 377.53 42697.41 88888.00 2024-05-10 00:50:34.000 131 21640.55 377.49 42697.45 88888.00 2024-05-10 00:50:35.000 131 21640.55 377.47 42697.48 47970.12 2024-05-10 00:50:36.000 131 21640.53 377.48 42697.49 88888.00 2024-05-10 00:50:37.000 131 21640.53 377.51 42697.50 88888.00 2024-05-10 00:50:38.000 131 21640.55 377.53 42697.50 88888.00 2024-05-10 00:50:39.000 131 21640.59 377.53 42697.49 88888.00 2024-05-10 00:50:40.000 131 21640.56 377.53 42697.48 47969.23 2024-05-10 00:50:41.000 131 21640.48 377.54 42697.45 88888.00 2024-05-10 00:50:42.000 131 21640.45 377.55 42697.43 88888.00 2024-05-10 00:50:43.000 131 21640.44 377.52 42697.46 88888.00 2024-05-10 00:50:44.000 131 21640.43 377.51 42697.52 88888.00 2024-05-10 00:50:45.000 131 21640.46 377.58 42697.59 47969.07 2024-05-10 00:50:46.000 131 21640.47 377.65 42697.62 88888.00 2024-05-10 00:50:47.000 131 21640.46 377.61 42697.60 88888.00 2024-05-10 00:50:48.000 131 21640.46 377.55 42697.58 88888.00 2024-05-10 00:50:49.000 131 21640.47 377.53 42697.59 88888.00 2024-05-10 00:50:50.000 131 21640.50 377.56 42697.62 47969.18 2024-05-10 00:50:51.000 131 21640.54 377.61 42697.65 88888.00 2024-05-10 00:50:52.000 131 21640.56 377.62 42697.63 88888.00 2024-05-10 00:50:53.000 131 21640.56 377.59 42697.62 88888.00 2024-05-10 00:50:54.000 131 21640.56 377.58 42697.62 88888.00 2024-05-10 00:50:55.000 131 21640.53 377.59 42697.61 47970.08 2024-05-10 00:50:56.000 131 21640.53 377.58 42697.61 88888.00 2024-05-10 00:50:57.000 131 21640.57 377.57 42697.64 88888.00 2024-05-10 00:50:58.000 131 21640.63 377.58 42697.66 88888.00 2024-05-10 00:50:59.000 131 21640.64 377.60 42697.66 88888.00 2024-05-10 00:51:00.000 131 21640.59 377.59 42697.65 47969.90 2024-05-10 00:51:01.000 131 21640.53 377.56 42697.66 88888.00 2024-05-10 00:51:02.000 131 21640.51 377.54 42697.69 88888.00 2024-05-10 00:51:03.000 131 21640.53 377.56 42697.72 88888.00 2024-05-10 00:51:04.000 131 21640.57 377.60 42697.71 88888.00 2024-05-10 00:51:05.000 131 21640.60 377.64 42697.68 47968.35 2024-05-10 00:51:06.000 131 21640.61 377.67 42697.65 88888.00 2024-05-10 00:51:07.000 131 21640.60 377.65 42697.63 88888.00 2024-05-10 00:51:08.000 131 21640.60 377.63 42697.64 88888.00 2024-05-10 00:51:09.000 131 21640.62 377.62 42697.65 88888.00 2024-05-10 00:51:10.000 131 21640.62 377.63 42697.65 47969.97 2024-05-10 00:51:11.000 131 21640.60 377.66 42697.65 88888.00 2024-05-10 00:51:12.000 131 21640.62 377.68 42697.66 88888.00 2024-05-10 00:51:13.000 131 21640.62 377.67 42697.68 88888.00 2024-05-10 00:51:14.000 131 21640.57 377.66 42697.68 88888.00 2024-05-10 00:51:15.000 131 21640.51 377.64 42697.69 47969.21 2024-05-10 00:51:16.000 131 21640.51 377.63 42697.69 88888.00 2024-05-10 00:51:17.000 131 21640.54 377.65 42697.69 88888.00 2024-05-10 00:51:18.000 131 21640.54 377.68 42697.71 88888.00 2024-05-10 00:51:19.000 131 21640.56 377.72 42697.71 88888.00 2024-05-10 00:51:20.000 131 21640.59 377.73 42697.70 47969.24 2024-05-10 00:51:21.000 131 21640.60 377.69 42697.68 88888.00 2024-05-10 00:51:22.000 131 21640.60 377.63 42697.65 88888.00 2024-05-10 00:51:23.000 131 21640.59 377.60 42697.64 88888.00 2024-05-10 00:51:24.000 131 21640.56 377.59 42697.62 88888.00 2024-05-10 00:51:25.000 131 21640.54 377.58 42697.62 47970.07 2024-05-10 00:51:26.000 131 21640.53 377.57 42697.66 88888.00 2024-05-10 00:51:27.000 131 21640.55 377.55 42697.66 88888.00 2024-05-10 00:51:28.000 131 21640.56 377.53 42697.62 88888.00 2024-05-10 00:51:29.000 131 21640.56 377.52 42697.59 88888.00 2024-05-10 00:51:30.000 131 21640.58 377.50 42697.59 47969.79 2024-05-10 00:51:31.000 131 21640.61 377.49 42697.61 88888.00 2024-05-10 00:51:32.000 131 21640.63 377.50 42697.64 88888.00 2024-05-10 00:51:33.000 131 21640.66 377.53 42697.68 88888.00 2024-05-10 00:51:34.000 131 21640.68 377.51 42697.69 88888.00 2024-05-10 00:51:35.000 131 21640.64 377.46 42697.68 47969.97 2024-05-10 00:51:36.000 131 21640.59 377.47 42697.68 88888.00 2024-05-10 00:51:37.000 131 21640.60 377.53 42697.66 88888.00 2024-05-10 00:51:38.000 131 21640.59 377.57 42697.64 88888.00 2024-05-10 00:51:39.000 131 21640.56 377.58 42697.68 88888.00 2024-05-10 00:51:40.000 131 21640.55 377.57 42697.72 47969.56 2024-05-10 00:51:41.000 131 21640.59 377.57 42697.71 88888.00 2024-05-10 00:51:42.000 131 21640.63 377.54 42697.71 88888.00 2024-05-10 00:51:43.000 131 21640.65 377.50 42697.73 88888.00 2024-05-10 00:51:44.000 131 21640.65 377.47 42697.72 88888.00 2024-05-10 00:51:45.000 131 21640.66 377.48 42697.69 47969.40 2024-05-10 00:51:46.000 131 21640.64 377.50 42697.68 88888.00 2024-05-10 00:51:47.000 131 21640.58 377.49 42697.69 88888.00 2024-05-10 00:51:48.000 131 21640.55 377.51 42697.69 88888.00 2024-05-10 00:51:49.000 131 21640.56 377.57 42697.73 88888.00 2024-05-10 00:51:50.000 131 21640.56 377.61 42697.77 47969.63 2024-05-10 00:51:51.000 131 21640.51 377.62 42697.73 88888.00 2024-05-10 00:51:52.000 131 21640.47 377.61 42697.64 88888.00 2024-05-10 00:51:53.000 131 21640.50 377.59 42697.62 88888.00 2024-05-10 00:51:54.000 131 21640.60 377.58 42697.66 88888.00 2024-05-10 00:51:55.000 131 21640.67 377.60 42697.68 47969.98 2024-05-10 00:51:56.000 131 21640.68 377.63 42697.65 88888.00 2024-05-10 00:51:57.000 131 21640.66 377.65 42697.61 88888.00 2024-05-10 00:51:58.000 131 21640.64 377.64 42697.61 88888.00 2024-05-10 00:51:59.000 131 21640.64 377.60 42697.66 88888.00 2024-05-10 00:52:00.000 131 21640.68 377.57 42697.70 47969.61 2024-05-10 00:52:01.000 131 21640.71 377.60 42697.71 88888.00 2024-05-10 00:52:02.000 131 21640.73 377.64 42697.72 88888.00 2024-05-10 00:52:03.000 131 21640.72 377.68 42697.68 88888.00 2024-05-10 00:52:04.000 131 21640.71 377.69 42697.61 88888.00 2024-05-10 00:52:05.000 131 21640.72 377.66 42697.59 47969.63 2024-05-10 00:52:06.000 131 21640.72 377.63 42697.62 88888.00 2024-05-10 00:52:07.000 131 21640.70 377.61 42697.66 88888.00 2024-05-10 00:52:08.000 131 21640.70 377.60 42697.67 88888.00 2024-05-10 00:52:09.000 131 21640.71 377.58 42697.68 88888.00 2024-05-10 00:52:10.000 131 21640.72 377.57 42697.66 47969.20 2024-05-10 00:52:11.000 131 21640.74 377.58 42697.62 88888.00 2024-05-10 00:52:12.000 131 21640.73 377.57 42697.62 88888.00 2024-05-10 00:52:13.000 131 21640.71 377.57 42697.63 88888.00 2024-05-10 00:52:14.000 131 21640.74 377.60 42697.66 88888.00 2024-05-10 00:52:15.000 131 21640.78 377.60 42697.69 47970.04 2024-05-10 00:52:16.000 131 21640.74 377.59 42697.67 88888.00 2024-05-10 00:52:17.000 131 21640.68 377.58 42697.63 88888.00 2024-05-10 00:52:18.000 131 21640.65 377.58 42697.65 88888.00 2024-05-10 00:52:19.000 131 21640.67 377.60 42697.69 88888.00 2024-05-10 00:52:20.000 131 21640.69 377.62 42697.67 47969.56 2024-05-10 00:52:21.000 131 21640.72 377.65 42697.67 88888.00 2024-05-10 00:52:22.000 131 21640.73 377.70 42697.71 88888.00 2024-05-10 00:52:23.000 131 21640.72 377.74 42697.76 88888.00 2024-05-10 00:52:24.000 131 21640.71 377.79 42697.79 88888.00 2024-05-10 00:52:25.000 131 21640.71 377.84 42697.79 47969.42 2024-05-10 00:52:26.000 131 21640.66 377.84 42697.73 88888.00 2024-05-10 00:52:27.000 131 21640.61 377.81 42697.69 88888.00 2024-05-10 00:52:28.000 131 21640.60 377.80 42697.70 88888.00 2024-05-10 00:52:29.000 131 21640.61 377.83 42697.76 88888.00 2024-05-10 00:52:30.000 131 21640.62 377.87 42697.84 47970.26 2024-05-10 00:52:31.000 131 21640.64 377.87 42697.85 88888.00 2024-05-10 00:52:32.000 131 21640.66 377.85 42697.79 88888.00 2024-05-10 00:52:33.000 131 21640.68 377.80 42697.74 88888.00 2024-05-10 00:52:34.000 131 21640.70 377.77 42697.73 88888.00 2024-05-10 00:52:35.000 131 21640.73 377.80 42697.76 99999.00 2024-05-10 00:52:36.000 131 21640.74 377.85 42697.76 99999.00 2024-05-10 00:52:37.000 131 21640.73 377.88 42697.75 99999.00 2024-05-10 00:52:38.000 131 21640.73 377.92 42697.78 99999.00 2024-05-10 00:52:39.000 131 21640.74 377.98 42697.82 99999.00 2024-05-10 00:52:40.000 131 21640.78 378.02 42697.84 47970.28 2024-05-10 00:52:41.000 131 21640.78 377.99 42697.82 88888.00 2024-05-10 00:52:42.000 131 21640.77 377.95 42697.79 88888.00 2024-05-10 00:52:43.000 131 21640.80 377.96 42697.79 88888.00 2024-05-10 00:52:44.000 131 21640.80 377.98 42697.84 88888.00 2024-05-10 00:52:45.000 131 21640.76 377.97 42697.88 47970.27 2024-05-10 00:52:46.000 131 21640.74 377.96 42697.89 88888.00 2024-05-10 00:52:47.000 131 21640.72 377.97 42697.91 88888.00 2024-05-10 00:52:48.000 131 21640.72 378.03 42697.96 88888.00 2024-05-10 00:52:49.000 131 21640.72 378.07 42697.96 88888.00 2024-05-10 00:52:50.000 131 21640.70 378.04 42697.93 47969.73 2024-05-10 00:52:51.000 131 21640.71 378.00 42697.89 88888.00 2024-05-10 00:52:52.000 131 21640.73 377.97 42697.86 88888.00 2024-05-10 00:52:53.000 131 21640.74 377.96 42697.85 88888.00 2024-05-10 00:52:54.000 131 21640.76 377.98 42697.88 88888.00 2024-05-10 00:52:55.000 131 21640.78 378.00 42697.91 47969.44 2024-05-10 00:52:56.000 131 21640.74 378.02 42697.94 88888.00 2024-05-10 00:52:57.000 131 21640.66 378.03 42697.96 88888.00 2024-05-10 00:52:58.000 131 21640.64 378.06 42697.98 88888.00 2024-05-10 00:52:59.000 131 21640.71 378.10 42698.00 88888.00 2024-05-10 00:53:00.000 131 21640.76 378.09 42698.00 47969.58 2024-05-10 00:53:01.000 131 21640.74 378.04 42697.99 88888.00 2024-05-10 00:53:02.000 131 21640.72 378.01 42698.00 88888.00 2024-05-10 00:53:03.000 131 21640.74 378.02 42698.02 88888.00 2024-05-10 00:53:04.000 131 21640.79 378.05 42698.02 88888.00 2024-05-10 00:53:05.000 131 21640.82 378.06 42698.04 47970.30 2024-05-10 00:53:06.000 131 21640.79 378.06 42698.02 88888.00 2024-05-10 00:53:07.000 131 21640.75 378.06 42698.01 88888.00 2024-05-10 00:53:08.000 131 21640.74 378.06 42698.00 88888.00 2024-05-10 00:53:09.000 131 21640.78 378.06 42697.99 88888.00 2024-05-10 00:53:10.000 131 21640.80 378.07 42698.01 47969.63 2024-05-10 00:53:11.000 131 21640.77 378.07 42698.03 88888.00 2024-05-10 00:53:12.000 131 21640.78 378.08 42698.00 88888.00 2024-05-10 00:53:13.000 131 21640.83 378.09 42697.96 88888.00 2024-05-10 00:53:14.000 131 21640.86 378.10 42697.97 88888.00 2024-05-10 00:53:15.000 131 21640.90 378.09 42698.00 47970.48 2024-05-10 00:53:16.000 131 21640.94 378.07 42698.04 88888.00 2024-05-10 00:53:17.000 131 21640.94 378.09 42698.06 88888.00 2024-05-10 00:53:18.000 131 21640.93 378.13 42698.05 88888.00 2024-05-10 00:53:19.000 131 21640.96 378.14 42698.03 88888.00 2024-05-10 00:53:20.000 131 21640.98 378.11 42697.99 47970.35 2024-05-10 00:53:21.000 131 21640.98 378.10 42697.96 88888.00 2024-05-10 00:53:22.000 131 21640.96 378.13 42697.96 88888.00 2024-05-10 00:53:23.000 131 21640.94 378.17 42698.00 88888.00 2024-05-10 00:53:24.000 131 21640.95 378.21 42698.06 88888.00 2024-05-10 00:53:25.000 131 21640.95 378.19 42698.06 47969.68 2024-05-10 00:53:26.000 131 21640.91 378.16 42698.02 88888.00 2024-05-10 00:53:27.000 131 21640.91 378.14 42697.99 88888.00 2024-05-10 00:53:28.000 131 21640.97 378.12 42698.00 88888.00 2024-05-10 00:53:29.000 131 21641.00 378.10 42698.04 88888.00 2024-05-10 00:53:30.000 131 21640.98 378.10 42698.08 47970.32 2024-05-10 00:53:31.000 131 21640.98 378.11 42698.11 88888.00 2024-05-10 00:53:32.000 131 21641.00 378.16 42698.10 88888.00 2024-05-10 00:53:33.000 131 21641.02 378.21 42698.04 88888.00 2024-05-10 00:53:34.000 131 21641.06 378.24 42698.02 88888.00 2024-05-10 00:53:35.000 131 21641.08 378.24 42698.02 47970.45 2024-05-10 00:53:36.000 131 21641.06 378.26 42697.99 88888.00 2024-05-10 00:53:37.000 131 21641.04 378.27 42698.00 88888.00 2024-05-10 00:53:38.000 131 21641.04 378.22 42698.05 88888.00 2024-05-10 00:53:39.000 131 21641.03 378.16 42698.06 88888.00 2024-05-10 00:53:40.000 131 21641.04 378.14 42698.04 47969.96 2024-05-10 00:53:41.000 131 21641.10 378.14 42698.02 88888.00 2024-05-10 00:53:42.000 131 21641.17 378.13 42698.01 88888.00 2024-05-10 00:53:43.000 131 21641.21 378.13 42697.99 88888.00 2024-05-10 00:53:44.000 131 21641.25 378.15 42698.00 88888.00 2024-05-10 00:53:45.000 131 21641.26 378.16 42698.03 47970.44 2024-05-10 00:53:46.000 131 21641.26 378.13 42698.07 88888.00 2024-05-10 00:53:47.000 131 21641.24 378.09 42698.08 88888.00 2024-05-10 00:53:48.000 131 21641.21 378.12 42698.09 88888.00 2024-05-10 00:53:49.000 131 21641.22 378.20 42698.10 88888.00 2024-05-10 00:53:50.000 131 21641.29 378.24 42698.08 47970.20 2024-05-10 00:53:51.000 131 21641.35 378.19 42698.04 88888.00 2024-05-10 00:53:52.000 131 21641.35 378.15 42698.02 88888.00 2024-05-10 00:53:53.000 131 21641.34 378.19 42698.04 88888.00 2024-05-10 00:53:54.000 131 21641.33 378.26 42698.08 88888.00 2024-05-10 00:53:55.000 131 21641.28 378.29 42698.08 47969.83 2024-05-10 00:53:56.000 131 21641.20 378.24 42698.05 88888.00 2024-05-10 00:53:57.000 131 21641.17 378.20 42698.06 88888.00 2024-05-10 00:53:58.000 131 21641.20 378.23 42698.06 88888.00 2024-05-10 00:53:59.000 131 21641.22 378.27 42698.05 88888.00 2024-05-10 00:54:00.000 131 21641.18 378.27 42698.04 47970.03 2024-05-10 00:54:01.000 131 21641.08 378.25 42698.02 88888.00 2024-05-10 00:54:02.000 131 21641.00 378.23 42698.05 88888.00 2024-05-10 00:54:03.000 131 21641.01 378.22 42698.11 88888.00 2024-05-10 00:54:04.000 131 21641.06 378.22 42698.12 88888.00 2024-05-10 00:54:05.000 131 21641.07 378.25 42698.10 47970.63 2024-05-10 00:54:06.000 131 21641.03 378.26 42698.09 88888.00 2024-05-10 00:54:07.000 131 21641.01 378.26 42698.10 88888.00 2024-05-10 00:54:08.000 131 21641.04 378.27 42698.09 88888.00 2024-05-10 00:54:09.000 131 21641.09 378.31 42698.05 88888.00 2024-05-10 00:54:10.000 131 21641.12 378.34 42698.03 47969.97 2024-05-10 00:54:11.000 131 21641.14 378.34 42698.02 88888.00 2024-05-10 00:54:12.000 131 21641.16 378.34 42697.99 88888.00 2024-05-10 00:54:13.000 131 21641.17 378.33 42697.98 88888.00 2024-05-10 00:54:14.000 131 21641.16 378.34 42697.99 88888.00 2024-05-10 00:54:15.000 131 21641.18 378.34 42698.00 47970.48 2024-05-10 00:54:16.000 131 21641.22 378.31 42698.00 88888.00 2024-05-10 00:54:17.000 131 21641.20 378.31 42698.01 88888.00 2024-05-10 00:54:18.000 131 21641.18 378.31 42698.00 88888.00 2024-05-10 00:54:19.000 131 21641.26 378.34 42698.01 88888.00 2024-05-10 00:54:20.000 131 21641.34 378.36 42698.04 47970.71 2024-05-10 00:54:21.000 131 21641.33 378.36 42698.06 88888.00 2024-05-10 00:54:22.000 131 21641.29 378.35 42698.06 88888.00 2024-05-10 00:54:23.000 131 21641.28 378.36 42698.05 88888.00 2024-05-10 00:54:24.000 131 21641.30 378.36 42698.02 88888.00 2024-05-10 00:54:25.000 131 21641.29 378.34 42697.99 47970.62 2024-05-10 00:54:26.000 131 21641.28 378.31 42698.00 88888.00 2024-05-10 00:54:27.000 131 21641.27 378.30 42698.03 88888.00 2024-05-10 00:54:28.000 131 21641.29 378.30 42698.04 88888.00 2024-05-10 00:54:29.000 131 21641.31 378.31 42698.00 88888.00 2024-05-10 00:54:30.000 131 21641.28 378.31 42697.96 47970.32 2024-05-10 00:54:31.000 131 21641.23 378.30 42697.96 88888.00 2024-05-10 00:54:32.000 131 21641.18 378.27 42697.95 88888.00 2024-05-10 00:54:33.000 131 21641.18 378.24 42697.95 88888.00 2024-05-10 00:54:34.000 131 21641.23 378.23 42698.00 88888.00 2024-05-10 00:54:35.000 131 21641.25 378.25 42698.06 47970.37 2024-05-10 00:54:36.000 131 21641.23 378.27 42698.08 88888.00 2024-05-10 00:54:37.000 131 21641.24 378.25 42698.06 88888.00 2024-05-10 00:54:38.000 131 21641.26 378.20 42698.05 88888.00 2024-05-10 00:54:39.000 131 21641.27 378.17 42698.06 88888.00 2024-05-10 00:54:40.000 131 21641.30 378.17 42698.07 47970.37 2024-05-10 00:54:41.000 131 21641.33 378.18 42698.08 88888.00 2024-05-10 00:54:42.000 131 21641.30 378.19 42698.06 88888.00 2024-05-10 00:54:43.000 131 21641.24 378.22 42698.04 88888.00 2024-05-10 00:54:44.000 131 21641.22 378.24 42698.03 88888.00 2024-05-10 00:54:45.000 131 21641.25 378.22 42698.02 99999.00 2024-05-10 00:54:46.000 131 21641.28 378.20 42698.03 99999.00 2024-05-10 00:54:47.000 131 21641.27 378.18 42698.04 99999.00 2024-05-10 00:54:48.000 131 21641.25 378.16 42698.02 99999.00 2024-05-10 00:54:49.000 131 21641.28 378.16 42698.01 99999.00 2024-05-10 00:54:50.000 131 21641.31 378.17 42698.01 47970.00 2024-05-10 00:54:51.000 131 21641.32 378.19 42698.02 88888.00 2024-05-10 00:54:52.000 131 21641.35 378.23 42698.04 88888.00 2024-05-10 00:54:53.000 131 21641.38 378.25 42698.06 88888.00 2024-05-10 00:54:54.000 131 21641.35 378.19 42698.01 88888.00 2024-05-10 00:54:55.000 131 21641.30 378.14 42697.95 47970.37 2024-05-10 00:54:56.000 131 21641.27 378.14 42697.96 88888.00 2024-05-10 00:54:57.000 131 21641.27 378.14 42698.02 88888.00 2024-05-10 00:54:58.000 131 21641.26 378.10 42698.01 88888.00 2024-05-10 00:54:59.000 131 21641.24 378.09 42697.98 88888.00 2024-05-10 00:55:00.000 131 21641.24 378.11 42698.00 47970.83 2024-05-10 00:55:01.000 131 21641.26 378.13 42698.06 88888.00 2024-05-10 00:55:02.000 131 21641.29 378.12 42698.07 88888.00 2024-05-10 00:55:03.000 131 21641.29 378.11 42698.08 88888.00 2024-05-10 00:55:04.000 131 21641.29 378.07 42698.09 88888.00 2024-05-10 00:55:05.000 131 21641.32 378.03 42698.05 47970.18 2024-05-10 00:55:06.000 131 21641.36 378.03 42698.00 88888.00 2024-05-10 00:55:07.000 131 21641.37 378.04 42697.98 88888.00 2024-05-10 00:55:08.000 131 21641.37 378.06 42698.01 88888.00 2024-05-10 00:55:09.000 131 21641.37 378.09 42698.02 88888.00 2024-05-10 00:55:10.000 131 21641.37 378.05 42698.01 47970.49 2024-05-10 00:55:11.000 131 21641.35 377.97 42697.97 88888.00 2024-05-10 00:55:12.000 131 21641.34 377.97 42697.93 88888.00 2024-05-10 00:55:13.000 131 21641.39 378.02 42697.91 88888.00 2024-05-10 00:55:14.000 131 21641.47 378.04 42697.90 88888.00 2024-05-10 00:55:15.000 131 21641.49 378.04 42697.88 47970.25 2024-05-10 00:55:16.000 131 21641.44 378.08 42697.91 88888.00 2024-05-10 00:55:17.000 131 21641.41 378.12 42697.98 88888.00 2024-05-10 00:55:18.000 131 21641.38 378.12 42697.99 88888.00 2024-05-10 00:55:19.000 131 21641.35 378.11 42697.97 88888.00 2024-05-10 00:55:20.000 131 21641.33 378.13 42697.95 47969.63 2024-05-10 00:55:21.000 131 21641.36 378.17 42697.91 88888.00 2024-05-10 00:55:22.000 131 21641.40 378.20 42697.87 88888.00 2024-05-10 00:55:23.000 131 21641.38 378.17 42697.84 88888.00 2024-05-10 00:55:24.000 131 21641.34 378.12 42697.84 88888.00 2024-05-10 00:55:25.000 131 21641.37 378.09 42697.88 47970.45 2024-05-10 00:55:26.000 131 21641.45 378.07 42697.93 88888.00 2024-05-10 00:55:27.000 131 21641.51 378.06 42697.96 88888.00 2024-05-10 00:55:28.000 131 21641.51 378.06 42697.98 88888.00 2024-05-10 00:55:29.000 131 21641.51 378.11 42698.00 88888.00 2024-05-10 00:55:30.000 131 21641.51 378.13 42697.99 47970.49 2024-05-10 00:55:31.000 131 21641.50 378.08 42697.94 88888.00 2024-05-10 00:55:32.000 131 21641.50 378.07 42697.90 88888.00 2024-05-10 00:55:33.000 131 21641.49 378.10 42697.89 88888.00 2024-05-10 00:55:34.000 131 21641.47 378.09 42697.88 88888.00 2024-05-10 00:55:35.000 131 21641.47 378.06 42697.87 47970.26 2024-05-10 00:55:36.000 131 21641.47 378.04 42697.89 88888.00 2024-05-10 00:55:37.000 131 21641.46 377.98 42697.94 88888.00 2024-05-10 00:55:38.000 131 21641.46 377.94 42697.94 88888.00 2024-05-10 00:55:39.000 131 21641.49 377.93 42697.95 88888.00 2024-05-10 00:55:40.000 131 21641.53 377.92 42697.97 47970.28 2024-05-10 00:55:41.000 131 21641.55 377.89 42697.95 88888.00 2024-05-10 00:55:42.000 131 21641.58 377.90 42697.92 88888.00 2024-05-10 00:55:43.000 131 21641.61 377.92 42697.92 88888.00 2024-05-10 00:55:44.000 131 21641.60 377.90 42697.93 88888.00 2024-05-10 00:55:45.000 131 21641.55 377.88 42697.93 47970.38 2024-05-10 00:55:46.000 131 21641.55 377.86 42697.91 88888.00 2024-05-10 00:55:47.000 131 21641.56 377.86 42697.91 88888.00 2024-05-10 00:55:48.000 131 21641.55 377.88 42697.94 88888.00 2024-05-10 00:55:49.000 131 21641.56 377.89 42697.94 88888.00 2024-05-10 00:55:50.000 131 21641.57 377.87 42697.87 47970.54 2024-05-10 00:55:51.000 131 21641.53 377.86 42697.81 88888.00 2024-05-10 00:55:52.000 131 21641.52 377.85 42697.81 88888.00 2024-05-10 00:55:53.000 131 21641.56 377.85 42697.85 88888.00 2024-05-10 00:55:54.000 131 21641.61 377.86 42697.88 88888.00 2024-05-10 00:55:55.000 131 21641.65 377.87 42697.89 47969.78 2024-05-10 00:55:56.000 131 21641.68 377.85 42697.88 88888.00 2024-05-10 00:55:57.000 131 21641.69 377.82 42697.86 88888.00 2024-05-10 00:55:58.000 131 21641.70 377.80 42697.84 88888.00 2024-05-10 00:55:59.000 131 21641.75 377.81 42697.85 88888.00 2024-05-10 00:56:00.000 131 21641.76 377.85 42697.86 47969.92 2024-05-10 00:56:01.000 131 21641.72 377.91 42697.88 88888.00 2024-05-10 00:56:02.000 131 21641.72 377.91 42697.84 88888.00 2024-05-10 00:56:03.000 131 21641.75 377.85 42697.77 88888.00 2024-05-10 00:56:04.000 131 21641.78 377.81 42697.72 88888.00 2024-05-10 00:56:05.000 131 21641.75 377.82 42697.73 47969.72 2024-05-10 00:56:06.000 131 21641.71 377.80 42697.74 88888.00 2024-05-10 00:56:07.000 131 21641.75 377.75 42697.75 88888.00 2024-05-10 00:56:08.000 131 21641.82 377.76 42697.77 88888.00 2024-05-10 00:56:09.000 131 21641.84 377.81 42697.78 88888.00 2024-05-10 00:56:10.000 131 21641.79 377.83 42697.78 47969.98 2024-05-10 00:56:11.000 131 21641.74 377.80 42697.76 88888.00 2024-05-10 00:56:12.000 131 21641.73 377.77 42697.76 88888.00 2024-05-10 00:56:13.000 131 21641.75 377.78 42697.79 88888.00 2024-05-10 00:56:14.000 131 21641.73 377.82 42697.85 88888.00 2024-05-10 00:56:15.000 131 21641.70 377.87 42697.88 47970.71 2024-05-10 00:56:16.000 131 21641.72 377.88 42697.88 88888.00 2024-05-10 00:56:17.000 131 21641.74 377.85 42697.90 88888.00 2024-05-10 00:56:18.000 131 21641.73 377.81 42697.93 88888.00 2024-05-10 00:56:19.000 131 21641.74 377.77 42697.91 88888.00 2024-05-10 00:56:20.000 131 21641.75 377.75 42697.92 47970.88 2024-05-10 00:56:21.000 131 21641.69 377.74 42697.94 88888.00 2024-05-10 00:56:22.000 131 21641.62 377.76 42697.91 88888.00 2024-05-10 00:56:23.000 131 21641.62 377.78 42697.86 88888.00 2024-05-10 00:56:24.000 131 21641.64 377.80 42697.85 88888.00 2024-05-10 00:56:25.000 131 21641.61 377.83 42697.89 47969.61 2024-05-10 00:56:26.000 131 21641.58 377.85 42697.94 88888.00 2024-05-10 00:56:27.000 131 21641.60 377.82 42697.94 88888.00 2024-05-10 00:56:28.000 131 21641.62 377.79 42697.91 88888.00 2024-05-10 00:56:29.000 131 21641.60 377.80 42697.89 88888.00 2024-05-10 00:56:30.000 131 21641.59 377.79 42697.89 47970.63 2024-05-10 00:56:31.000 131 21641.65 377.77 42697.87 88888.00 2024-05-10 00:56:32.000 131 21641.75 377.78 42697.87 88888.00 2024-05-10 00:56:33.000 131 21641.80 377.80 42697.91 88888.00 2024-05-10 00:56:34.000 131 21641.78 377.82 42697.92 88888.00 2024-05-10 00:56:35.000 131 21641.73 377.84 42697.87 47970.40 2024-05-10 00:56:36.000 131 21641.67 377.83 42697.81 88888.00 2024-05-10 00:56:37.000 131 21641.62 377.79 42697.79 88888.00 2024-05-10 00:56:38.000 131 21641.61 377.78 42697.80 88888.00 2024-05-10 00:56:39.000 131 21641.63 377.80 42697.83 88888.00 2024-05-10 00:56:40.000 131 21641.67 377.85 42697.86 47970.65 2024-05-10 00:56:41.000 131 21641.72 377.88 42697.88 88888.00 2024-05-10 00:56:42.000 131 21641.74 377.88 42697.87 88888.00 2024-05-10 00:56:43.000 131 21641.71 377.85 42697.83 88888.00 2024-05-10 00:56:44.000 131 21641.69 377.85 42697.80 88888.00 2024-05-10 00:56:45.000 131 21641.69 377.89 42697.81 47969.76 2024-05-10 00:56:46.000 131 21641.66 377.93 42697.79 88888.00 2024-05-10 00:56:47.000 131 21641.62 377.92 42697.73 88888.00 2024-05-10 00:56:48.000 131 21641.62 377.90 42697.71 88888.00 2024-05-10 00:56:49.000 131 21641.66 377.89 42697.73 88888.00 2024-05-10 00:56:50.000 131 21641.68 377.92 42697.75 47970.05 2024-05-10 00:56:51.000 131 21641.66 377.93 42697.78 88888.00 2024-05-10 00:56:52.000 131 21641.67 377.92 42697.79 88888.00 2024-05-10 00:56:53.000 131 21641.69 377.89 42697.76 88888.00 2024-05-10 00:56:54.000 131 21641.67 377.86 42697.71 88888.00 2024-05-10 00:56:55.000 131 21641.65 377.88 42697.73 47970.54 2024-05-10 00:56:56.000 131 21641.65 377.91 42697.80 88888.00 2024-05-10 00:56:57.000 131 21641.66 377.92 42697.84 88888.00 2024-05-10 00:56:58.000 131 21641.67 377.92 42697.81 88888.00 2024-05-10 00:56:59.000 131 21641.68 377.90 42697.79 88888.00 2024-05-10 00:57:00.000 131 21641.67 377.87 42697.79 47969.91 2024-05-10 00:57:01.000 131 21641.65 377.88 42697.78 88888.00 2024-05-10 00:57:02.000 131 21641.68 377.93 42697.77 88888.00 2024-05-10 00:57:03.000 131 21641.74 377.96 42697.78 88888.00 2024-05-10 00:57:04.000 131 21641.79 377.96 42697.80 88888.00 2024-05-10 00:57:05.000 131 21641.83 377.97 42697.81 47969.74 2024-05-10 00:57:06.000 131 21641.82 378.01 42697.84 88888.00 2024-05-10 00:57:07.000 131 21641.78 378.04 42697.87 88888.00 2024-05-10 00:57:08.000 131 21641.74 378.00 42697.88 88888.00 2024-05-10 00:57:09.000 131 21641.72 377.93 42697.85 88888.00 2024-05-10 00:57:10.000 131 21641.74 377.94 42697.83 47969.84 2024-05-10 00:57:11.000 131 21641.77 377.96 42697.82 88888.00 2024-05-10 00:57:12.000 131 21641.74 377.92 42697.83 88888.00 2024-05-10 00:57:13.000 131 21641.69 377.88 42697.85 88888.00 2024-05-10 00:57:14.000 131 21641.67 377.90 42697.83 88888.00 2024-05-10 00:57:15.000 131 21641.68 377.94 42697.80 47970.78 2024-05-10 00:57:16.000 131 21641.74 377.95 42697.81 88888.00 2024-05-10 00:57:17.000 131 21641.78 377.93 42697.82 88888.00 2024-05-10 00:57:18.000 131 21641.75 377.96 42697.83 88888.00 2024-05-10 00:57:19.000 131 21641.73 378.04 42697.84 88888.00 2024-05-10 00:57:20.000 131 21641.72 378.10 42697.84 47969.88 2024-05-10 00:57:21.000 131 21641.71 378.09 42697.81 88888.00 2024-05-10 00:57:22.000 131 21641.72 378.05 42697.79 88888.00 2024-05-10 00:57:23.000 131 21641.74 378.06 42697.79 88888.00 2024-05-10 00:57:24.000 131 21641.76 378.14 42697.81 88888.00 2024-05-10 00:57:25.000 131 21641.76 378.17 42697.81 47970.06 2024-05-10 00:57:26.000 131 21641.75 378.18 42697.79 88888.00 2024-05-10 00:57:27.000 131 21641.73 378.17 42697.78 88888.00 2024-05-10 00:57:28.000 131 21641.75 378.14 42697.79 88888.00 2024-05-10 00:57:29.000 131 21641.77 378.09 42697.82 88888.00 2024-05-10 00:57:30.000 131 21641.77 378.06 42697.85 47970.60 2024-05-10 00:57:31.000 131 21641.74 378.04 42697.84 88888.00 2024-05-10 00:57:32.000 131 21641.73 378.03 42697.79 88888.00 2024-05-10 00:57:33.000 131 21641.78 378.05 42697.76 88888.00 2024-05-10 00:57:34.000 131 21641.84 378.07 42697.80 88888.00 2024-05-10 00:57:35.000 131 21641.87 378.08 42697.85 47970.66 2024-05-10 00:57:36.000 131 21641.87 378.11 42697.88 88888.00 2024-05-10 00:57:37.000 131 21641.85 378.13 42697.86 88888.00 2024-05-10 00:57:38.000 131 21641.88 378.14 42697.84 88888.00 2024-05-10 00:57:39.000 131 21641.94 378.16 42697.88 88888.00 2024-05-10 00:57:40.000 131 21641.96 378.18 42697.96 47969.87 2024-05-10 00:57:41.000 131 21641.92 378.18 42697.96 88888.00 2024-05-10 00:57:42.000 131 21641.89 378.18 42697.91 88888.00 2024-05-10 00:57:43.000 131 21641.90 378.19 42697.93 88888.00 2024-05-10 00:57:44.000 131 21641.87 378.19 42697.96 88888.00 2024-05-10 00:57:45.000 131 21641.85 378.20 42697.91 47970.86 2024-05-10 00:57:46.000 131 21641.88 378.20 42697.87 88888.00 2024-05-10 00:57:47.000 131 21641.89 378.19 42697.86 88888.00 2024-05-10 00:57:48.000 131 21641.87 378.17 42697.88 88888.00 2024-05-10 00:57:49.000 131 21641.84 378.16 42697.91 88888.00 2024-05-10 00:57:50.000 131 21641.84 378.17 42697.89 47970.57 2024-05-10 00:57:51.000 131 21641.90 378.19 42697.86 88888.00 2024-05-10 00:57:52.000 131 21641.93 378.21 42697.86 88888.00 2024-05-10 00:57:53.000 131 21641.90 378.20 42697.83 88888.00 2024-05-10 00:57:54.000 131 21641.89 378.19 42697.82 88888.00 2024-05-10 00:57:55.000 131 21641.96 378.21 42697.82 47970.02 2024-05-10 00:57:56.000 131 21642.03 378.23 42697.83 88888.00 2024-05-10 00:57:57.000 131 21642.03 378.22 42697.82 88888.00 2024-05-10 00:57:58.000 131 21642.00 378.22 42697.81 88888.00 2024-05-10 00:57:59.000 131 21642.00 378.24 42697.81 88888.00 2024-05-10 00:58:00.000 131 21642.03 378.27 42697.82 47970.66 2024-05-10 00:58:01.000 131 21642.04 378.30 42697.81 88888.00 2024-05-10 00:58:02.000 131 21642.06 378.33 42697.79 88888.00 2024-05-10 00:58:03.000 131 21642.12 378.34 42697.79 88888.00 2024-05-10 00:58:04.000 131 21642.15 378.29 42697.81 88888.00 2024-05-10 00:58:05.000 131 21642.12 378.25 42697.81 47970.09 2024-05-10 00:58:06.000 131 21642.03 378.24 42697.80 88888.00 2024-05-10 00:58:07.000 131 21641.97 378.25 42697.76 88888.00 2024-05-10 00:58:08.000 131 21642.00 378.30 42697.77 88888.00 2024-05-10 00:58:09.000 131 21642.03 378.33 42697.82 88888.00 2024-05-10 00:58:10.000 131 21642.02 378.34 42697.86 47970.85 2024-05-10 00:58:11.000 131 21641.98 378.39 42697.86 88888.00 2024-05-10 00:58:12.000 131 21641.96 378.42 42697.84 88888.00 2024-05-10 00:58:13.000 131 21641.96 378.37 42697.84 88888.00 2024-05-10 00:58:14.000 131 21641.99 378.32 42697.86 88888.00 2024-05-10 00:58:15.000 131 21642.01 378.37 42697.88 47970.85 2024-05-10 00:58:16.000 131 21642.03 378.41 42697.88 88888.00 2024-05-10 00:58:17.000 131 21642.03 378.39 42697.89 88888.00 2024-05-10 00:58:18.000 131 21642.03 378.36 42697.91 88888.00 2024-05-10 00:58:19.000 131 21642.03 378.36 42697.89 88888.00 2024-05-10 00:58:20.000 131 21641.98 378.36 42697.84 47970.13 2024-05-10 00:58:21.000 131 21641.94 378.37 42697.84 88888.00 2024-05-10 00:58:22.000 131 21641.98 378.40 42697.90 88888.00 2024-05-10 00:58:23.000 131 21642.03 378.40 42697.95 88888.00 2024-05-10 00:58:24.000 131 21642.05 378.39 42697.94 88888.00 2024-05-10 00:58:25.000 131 21642.07 378.40 42697.92 47970.73 2024-05-10 00:58:26.000 131 21642.09 378.42 42697.91 88888.00 2024-05-10 00:58:27.000 131 21642.06 378.46 42697.90 88888.00 2024-05-10 00:58:28.000 131 21642.03 378.51 42697.91 88888.00 2024-05-10 00:58:29.000 131 21642.07 378.51 42697.93 88888.00 2024-05-10 00:58:30.000 131 21642.09 378.50 42697.93 47970.24 2024-05-10 00:58:31.000 131 21642.06 378.51 42697.92 88888.00 2024-05-10 00:58:32.000 131 21642.03 378.54 42697.91 88888.00 2024-05-10 00:58:33.000 131 21642.06 378.55 42697.90 88888.00 2024-05-10 00:58:34.000 131 21642.07 378.53 42697.87 88888.00 2024-05-10 00:58:35.000 131 21642.02 378.49 42697.86 47970.79 2024-05-10 00:58:36.000 131 21641.99 378.50 42697.88 88888.00 2024-05-10 00:58:37.000 131 21642.03 378.51 42697.88 88888.00 2024-05-10 00:58:38.000 131 21642.09 378.51 42697.86 88888.00 2024-05-10 00:58:39.000 131 21642.11 378.56 42697.85 88888.00 2024-05-10 00:58:40.000 131 21642.12 378.60 42697.86 47970.11 2024-05-10 00:58:41.000 131 21642.11 378.54 42697.89 88888.00 2024-05-10 00:58:42.000 131 21642.09 378.48 42697.93 88888.00 2024-05-10 00:58:43.000 131 21642.06 378.48 42697.95 88888.00 2024-05-10 00:58:44.000 131 21642.05 378.51 42697.95 88888.00 2024-05-10 00:58:45.000 131 21642.04 378.54 42697.92 47970.21 2024-05-10 00:58:46.000 131 21642.02 378.55 42697.87 88888.00 2024-05-10 00:58:47.000 131 21642.03 378.55 42697.86 88888.00 2024-05-10 00:58:48.000 131 21642.01 378.54 42697.87 88888.00 2024-05-10 00:58:49.000 131 21641.98 378.55 42697.89 88888.00 2024-05-10 00:58:50.000 131 21641.95 378.54 42697.91 47970.08 2024-05-10 00:58:51.000 131 21641.95 378.52 42697.91 88888.00 2024-05-10 00:58:52.000 131 21641.94 378.54 42697.86 88888.00 2024-05-10 00:58:53.000 131 21641.92 378.59 42697.83 88888.00 2024-05-10 00:58:54.000 131 21641.94 378.62 42697.88 88888.00 2024-05-10 00:58:55.000 131 21642.02 378.61 42697.95 47970.80 2024-05-10 00:58:56.000 131 21642.06 378.59 42697.96 88888.00 2024-05-10 00:58:57.000 131 21642.03 378.57 42697.90 88888.00 2024-05-10 00:58:58.000 131 21642.01 378.51 42697.84 88888.00 2024-05-10 00:58:59.000 131 21641.97 378.47 42697.83 88888.00 2024-05-10 00:59:00.000 131 21641.92 378.48 42697.85 47970.52 2024-05-10 00:59:01.000 131 21641.93 378.49 42697.84 88888.00 2024-05-10 00:59:02.000 131 21641.99 378.47 42697.86 88888.00 2024-05-10 00:59:03.000 131 21641.99 378.46 42697.91 88888.00 2024-05-10 00:59:04.000 131 21641.96 378.51 42697.92 88888.00 2024-05-10 00:59:05.000 131 21641.94 378.57 42697.92 47970.36 2024-05-10 00:59:06.000 131 21642.01 378.60 42697.92 88888.00 2024-05-10 00:59:07.000 131 21642.09 378.61 42697.91 88888.00 2024-05-10 00:59:08.000 131 21642.10 378.62 42697.93 88888.00 2024-05-10 00:59:09.000 131 21642.06 378.62 42697.94 88888.00 2024-05-10 00:59:10.000 131 21642.06 378.59 42697.91 47970.20 2024-05-10 00:59:11.000 131 21642.03 378.59 42697.88 88888.00 2024-05-10 00:59:12.000 131 21641.98 378.61 42697.89 88888.00 2024-05-10 00:59:13.000 131 21641.97 378.63 42697.89 88888.00 2024-05-10 00:59:14.000 131 21642.01 378.63 42697.89 88888.00 2024-05-10 00:59:15.000 131 21642.02 378.62 42697.90 47970.84 2024-05-10 00:59:16.000 131 21642.01 378.59 42697.90 88888.00 2024-05-10 00:59:17.000 131 21641.99 378.56 42697.89 88888.00 2024-05-10 00:59:18.000 131 21642.01 378.58 42697.89 88888.00 2024-05-10 00:59:19.000 131 21642.04 378.63 42697.89 88888.00 2024-05-10 00:59:20.000 131 21642.04 378.64 42697.91 47971.07 2024-05-10 00:59:21.000 131 21642.01 378.63 42697.92 88888.00 2024-05-10 00:59:22.000 131 21642.00 378.65 42697.92 88888.00 2024-05-10 00:59:23.000 131 21642.03 378.68 42697.93 88888.00 2024-05-10 00:59:24.000 131 21642.09 378.68 42697.94 88888.00 2024-05-10 00:59:25.000 131 21642.12 378.63 42697.95 47970.84 2024-05-10 00:59:26.000 131 21642.15 378.55 42697.93 88888.00 2024-05-10 00:59:27.000 131 21642.18 378.50 42697.90 88888.00 2024-05-10 00:59:28.000 131 21642.19 378.52 42697.90 88888.00 2024-05-10 00:59:29.000 131 21642.19 378.61 42697.94 88888.00 2024-05-10 00:59:30.000 131 21642.20 378.67 42697.98 47970.52 2024-05-10 00:59:31.000 131 21642.22 378.67 42697.97 88888.00 2024-05-10 00:59:32.000 131 21642.23 378.65 42697.95 88888.00 2024-05-10 00:59:33.000 131 21642.26 378.64 42697.95 88888.00 2024-05-10 00:59:34.000 131 21642.30 378.65 42697.97 88888.00 2024-05-10 00:59:35.000 131 21642.29 378.67 42698.00 47970.36 2024-05-10 00:59:36.000 131 21642.26 378.68 42698.02 88888.00 2024-05-10 00:59:37.000 131 21642.26 378.72 42698.00 88888.00 2024-05-10 00:59:38.000 131 21642.26 378.78 42698.01 88888.00 2024-05-10 00:59:39.000 131 21642.27 378.78 42698.03 88888.00 2024-05-10 00:59:40.000 131 21642.28 378.76 42698.00 47970.60 2024-05-10 00:59:41.000 131 21642.28 378.74 42697.93 88888.00 2024-05-10 00:59:42.000 131 21642.30 378.75 42697.85 88888.00 2024-05-10 00:59:43.000 131 21642.34 378.80 42697.82 88888.00 2024-05-10 00:59:44.000 131 21642.36 378.82 42697.83 88888.00 2024-05-10 00:59:45.000 131 21642.32 378.75 42697.89 47970.54 2024-05-10 00:59:46.000 131 21642.28 378.68 42697.93 88888.00 2024-05-10 00:59:47.000 131 21642.27 378.67 42697.91 88888.00 2024-05-10 00:59:48.000 131 21642.26 378.67 42697.87 88888.00 2024-05-10 00:59:49.000 131 21642.23 378.68 42697.86 88888.00 2024-05-10 00:59:50.000 131 21642.22 378.71 42697.87 47971.07 2024-05-10 00:59:51.000 131 21642.28 378.71 42697.88 88888.00 2024-05-10 00:59:52.000 131 21642.35 378.70 42697.93 88888.00 2024-05-10 00:59:53.000 131 21642.38 378.67 42697.95 88888.00 2024-05-10 00:59:54.000 131 21642.40 378.66 42697.93 88888.00 2024-05-10 00:59:55.000 131 21642.44 378.70 42697.89 47971.16 2024-05-10 00:59:56.000 131 21642.49 378.76 42697.88 88888.00 2024-05-10 00:59:57.000 131 21642.51 378.81 42697.90 88888.00 2024-05-10 00:59:58.000 131 21642.53 378.82 42697.93 88888.00 2024-05-10 00:59:59.000 131 21642.52 378.81 42697.93 88888.00 2024-05-10 01:00:00.000 131 21642.49 378.77 42697.91 47971.04 2024-05-10 01:00:01.000 131 21642.46 378.74 42697.91 88888.00 2024-05-10 01:00:02.000 131 21642.43 378.78 42697.89 88888.00 2024-05-10 01:00:03.000 131 21642.44 378.82 42697.87 88888.00 2024-05-10 01:00:04.000 131 21642.50 378.84 42697.89 88888.00 2024-05-10 01:00:05.000 131 21642.56 378.85 42697.94 47970.60 2024-05-10 01:00:06.000 131 21642.55 378.90 42697.97 88888.00 2024-05-10 01:00:07.000 131 21642.54 378.95 42697.96 88888.00 2024-05-10 01:00:08.000 131 21642.55 378.96 42697.94 88888.00 2024-05-10 01:00:09.000 131 21642.51 378.93 42697.92 88888.00 2024-05-10 01:00:10.000 131 21642.44 378.86 42697.89 47970.54 2024-05-10 01:00:11.000 131 21642.40 378.83 42697.86 88888.00 2024-05-10 01:00:12.000 131 21642.43 378.88 42697.89 88888.00 2024-05-10 01:00:13.000 131 21642.50 378.94 42697.95 88888.00 2024-05-10 01:00:14.000 131 21642.52 378.93 42698.00 88888.00 2024-05-10 01:00:15.000 131 21642.49 378.93 42698.01 47971.23 2024-05-10 01:00:16.000 131 21642.46 378.94 42698.03 88888.00 2024-05-10 01:00:17.000 131 21642.44 378.94 42698.06 88888.00 2024-05-10 01:00:18.000 131 21642.41 378.96 42698.06 88888.00 2024-05-10 01:00:19.000 131 21642.36 378.96 42698.03 88888.00 2024-05-10 01:00:20.000 131 21642.36 378.92 42698.02 47971.27 2024-05-10 01:00:21.000 131 21642.40 378.89 42698.03 88888.00 2024-05-10 01:00:22.000 131 21642.42 378.93 42698.06 88888.00 2024-05-10 01:00:23.000 131 21642.41 379.00 42698.12 88888.00 2024-05-10 01:00:24.000 131 21642.41 379.04 42698.18 88888.00 2024-05-10 01:00:25.000 131 21642.43 379.00 42698.16 47970.40 2024-05-10 01:00:26.000 131 21642.44 378.98 42698.11 88888.00 2024-05-10 01:00:27.000 131 21642.41 379.00 42698.08 88888.00 2024-05-10 01:00:28.000 131 21642.37 379.01 42698.04 88888.00 2024-05-10 01:00:29.000 131 21642.36 379.00 42698.02 88888.00 2024-05-10 01:00:30.000 131 21642.40 379.00 42698.04 47970.25 2024-05-10 01:00:31.000 131 21642.44 379.04 42698.10 88888.00 2024-05-10 01:00:32.000 131 21642.46 379.07 42698.17 88888.00 2024-05-10 01:00:33.000 131 21642.48 379.06 42698.21 88888.00 2024-05-10 01:00:34.000 131 21642.51 379.05 42698.19 88888.00 2024-05-10 01:00:35.000 131 21642.52 379.05 42698.13 47970.78 2024-05-10 01:00:36.000 131 21642.50 379.05 42698.10 88888.00 2024-05-10 01:00:37.000 131 21642.47 379.03 42698.08 88888.00 2024-05-10 01:00:38.000 131 21642.47 379.03 42698.08 88888.00 2024-05-10 01:00:39.000 131 21642.45 379.08 42698.11 88888.00 2024-05-10 01:00:40.000 131 21642.42 379.15 42698.16 47971.16 2024-05-10 01:00:41.000 131 21642.41 379.14 42698.17 88888.00 2024-05-10 01:00:42.000 131 21642.42 379.06 42698.18 88888.00 2024-05-10 01:00:43.000 131 21642.42 379.00 42698.19 88888.00 2024-05-10 01:00:44.000 131 21642.42 379.01 42698.18 88888.00 2024-05-10 01:00:45.000 131 21642.42 379.04 42698.16 47971.35 2024-05-10 01:00:46.000 131 21642.41 379.04 42698.19 88888.00 2024-05-10 01:00:47.000 131 21642.38 379.02 42698.25 88888.00 2024-05-10 01:00:48.000 131 21642.39 379.02 42698.28 88888.00 2024-05-10 01:00:49.000 131 21642.42 379.04 42698.26 88888.00 2024-05-10 01:00:50.000 131 21642.43 379.07 42698.22 47971.05 2024-05-10 01:00:51.000 131 21642.39 379.09 42698.18 88888.00 2024-05-10 01:00:52.000 131 21642.35 379.07 42698.14 88888.00 2024-05-10 01:00:53.000 131 21642.34 379.04 42698.12 88888.00 2024-05-10 01:00:54.000 131 21642.33 378.98 42698.14 88888.00 2024-05-10 01:00:55.000 131 21642.28 378.99 42698.15 47970.63 2024-05-10 01:00:56.000 131 21642.26 379.07 42698.13 88888.00 2024-05-10 01:00:57.000 131 21642.28 379.15 42698.15 88888.00 2024-05-10 01:00:58.000 131 21642.34 379.14 42698.21 88888.00 2024-05-10 01:00:59.000 131 21642.35 379.13 42698.24 88888.00 2024-05-10 01:01:00.000 131 21642.36 379.16 42698.21 47970.49 2024-05-10 01:01:01.000 131 21642.40 379.19 42698.17 88888.00 2024-05-10 01:01:02.000 131 21642.42 379.21 42698.14 88888.00 2024-05-10 01:01:03.000 131 21642.38 379.23 42698.12 88888.00 2024-05-10 01:01:04.000 131 21642.36 379.25 42698.16 88888.00 2024-05-10 01:01:05.000 131 21642.38 379.31 42698.20 47971.29 2024-05-10 01:01:06.000 131 21642.39 379.35 42698.20 88888.00 2024-05-10 01:01:07.000 131 21642.42 379.38 42698.17 88888.00 2024-05-10 01:01:08.000 131 21642.45 379.37 42698.16 88888.00 2024-05-10 01:01:09.000 131 21642.47 379.35 42698.16 88888.00 2024-05-10 01:01:10.000 131 21642.46 379.32 42698.16 47970.78 2024-05-10 01:01:11.000 131 21642.42 379.33 42698.16 88888.00 2024-05-10 01:01:12.000 131 21642.38 379.38 42698.18 88888.00 2024-05-10 01:01:13.000 131 21642.38 379.39 42698.19 88888.00 2024-05-10 01:01:14.000 131 21642.39 379.40 42698.19 88888.00 2024-05-10 01:01:15.000 131 21642.38 379.39 42698.19 47971.34 2024-05-10 01:01:16.000 131 21642.33 379.34 42698.16 88888.00 2024-05-10 01:01:17.000 131 21642.29 379.29 42698.11 88888.00 2024-05-10 01:01:18.000 131 21642.32 379.30 42698.12 88888.00 2024-05-10 01:01:19.000 131 21642.34 379.32 42698.17 88888.00 2024-05-10 01:01:20.000 131 21642.33 379.34 42698.20 47971.38 2024-05-10 01:01:21.000 131 21642.32 379.38 42698.21 88888.00 2024-05-10 01:01:22.000 131 21642.36 379.42 42698.19 88888.00 2024-05-10 01:01:23.000 131 21642.40 379.44 42698.16 88888.00 2024-05-10 01:01:24.000 131 21642.40 379.38 42698.15 88888.00 2024-05-10 01:01:25.000 131 21642.38 379.31 42698.18 47970.61 2024-05-10 01:01:26.000 131 21642.37 379.33 42698.21 88888.00 2024-05-10 01:01:27.000 131 21642.41 379.40 42698.24 88888.00 2024-05-10 01:01:28.000 131 21642.42 379.46 42698.25 88888.00 2024-05-10 01:01:29.000 131 21642.44 379.52 42698.25 88888.00 2024-05-10 01:01:30.000 131 21642.50 379.52 42698.26 47970.72 2024-05-10 01:01:31.000 131 21642.50 379.42 42698.25 88888.00 2024-05-10 01:01:32.000 131 21642.46 379.35 42698.22 88888.00 2024-05-10 01:01:33.000 131 21642.45 379.36 42698.22 88888.00 2024-05-10 01:01:34.000 131 21642.50 379.37 42698.24 88888.00 2024-05-10 01:01:35.000 131 21642.57 379.36 42698.22 47971.56 2024-05-10 01:01:36.000 131 21642.63 379.37 42698.19 88888.00 2024-05-10 01:01:37.000 131 21642.59 379.39 42698.20 88888.00 2024-05-10 01:01:38.000 131 21642.52 379.37 42698.23 88888.00 2024-05-10 01:01:39.000 131 21642.53 379.32 42698.23 88888.00 2024-05-10 01:01:40.000 131 21642.58 379.30 42698.20 47970.99 2024-05-10 01:01:41.000 131 21642.56 379.33 42698.17 88888.00 2024-05-10 01:01:42.000 131 21642.52 379.38 42698.15 88888.00 2024-05-10 01:01:43.000 131 21642.53 379.39 42698.19 88888.00 2024-05-10 01:01:44.000 131 21642.55 379.35 42698.25 88888.00 2024-05-10 01:01:45.000 131 21642.52 379.29 42698.27 47970.86 2024-05-10 01:01:46.000 131 21642.50 379.27 42698.26 88888.00 2024-05-10 01:01:47.000 131 21642.55 379.28 42698.24 88888.00 2024-05-10 01:01:48.000 131 21642.63 379.28 42698.24 88888.00 2024-05-10 01:01:49.000 131 21642.63 379.26 42698.26 88888.00 2024-05-10 01:01:50.000 131 21642.58 379.21 42698.25 47970.62 2024-05-10 01:01:51.000 131 21642.56 379.17 42698.21 88888.00 2024-05-10 01:01:52.000 131 21642.56 379.14 42698.20 88888.00 2024-05-10 01:01:53.000 131 21642.56 379.13 42698.20 88888.00 2024-05-10 01:01:54.000 131 21642.56 379.14 42698.19 88888.00 2024-05-10 01:01:55.000 131 21642.55 379.14 42698.19 47971.43 2024-05-10 01:01:56.000 131 21642.53 379.12 42698.17 88888.00 2024-05-10 01:01:57.000 131 21642.54 379.12 42698.14 88888.00 2024-05-10 01:01:58.000 131 21642.56 379.15 42698.14 88888.00 2024-05-10 01:01:59.000 131 21642.57 379.23 42698.15 88888.00 2024-05-10 01:02:00.000 131 21642.59 379.31 42698.15 47971.10 2024-05-10 01:02:01.000 131 21642.60 379.30 42698.12 88888.00 2024-05-10 01:02:02.000 131 21642.62 379.24 42698.11 88888.00 2024-05-10 01:02:03.000 131 21642.66 379.22 42698.12 88888.00 2024-05-10 01:02:04.000 131 21642.71 379.27 42698.12 88888.00 2024-05-10 01:02:05.000 131 21642.72 379.28 42698.11 47971.25 2024-05-10 01:02:06.000 131 21642.68 379.22 42698.10 88888.00 2024-05-10 01:02:07.000 131 21642.65 379.15 42698.10 88888.00 2024-05-10 01:02:08.000 131 21642.61 379.13 42698.09 88888.00 2024-05-10 01:02:09.000 131 21642.57 379.16 42698.06 88888.00 2024-05-10 01:02:10.000 131 21642.54 379.17 42698.06 47970.68 2024-05-10 01:02:11.000 131 21642.56 379.20 42698.05 88888.00 2024-05-10 01:02:12.000 131 21642.64 379.24 42698.05 88888.00 2024-05-10 01:02:13.000 131 21642.69 379.25 42698.10 88888.00 2024-05-10 01:02:14.000 131 21642.66 379.22 42698.14 88888.00 2024-05-10 01:02:15.000 131 21642.59 379.17 42698.13 47971.47 2024-05-10 01:02:16.000 131 21642.56 379.11 42698.07 88888.00 2024-05-10 01:02:17.000 131 21642.57 379.08 42698.02 88888.00 2024-05-10 01:02:18.000 131 21642.56 379.11 42698.00 88888.00 2024-05-10 01:02:19.000 131 21642.55 379.14 42697.99 88888.00 2024-05-10 01:02:20.000 131 21642.56 379.15 42698.01 47970.84 2024-05-10 01:02:21.000 131 21642.58 379.19 42698.03 88888.00 2024-05-10 01:02:22.000 131 21642.58 379.24 42698.04 88888.00 2024-05-10 01:02:23.000 131 21642.56 379.25 42698.04 88888.00 2024-05-10 01:02:24.000 131 21642.56 379.21 42698.08 88888.00 2024-05-10 01:02:25.000 131 21642.58 379.18 42698.10 47970.81 2024-05-10 01:02:26.000 131 21642.58 379.20 42698.05 88888.00 2024-05-10 01:02:27.000 131 21642.55 379.22 42697.99 88888.00 2024-05-10 01:02:28.000 131 21642.52 379.19 42698.01 88888.00 2024-05-10 01:02:29.000 131 21642.51 379.17 42698.07 88888.00 2024-05-10 01:02:30.000 131 21642.51 379.20 42698.08 47970.49 2024-05-10 01:02:31.000 131 21642.53 379.24 42698.05 88888.00 2024-05-10 01:02:32.000 131 21642.54 379.27 42698.08 88888.00 2024-05-10 01:02:33.000 131 21642.53 379.28 42698.17 88888.00 2024-05-10 01:02:34.000 131 21642.50 379.27 42698.23 88888.00 2024-05-10 01:02:35.000 131 21642.46 379.27 42698.22 47970.35 2024-05-10 01:02:36.000 131 21642.42 379.27 42698.18 88888.00 2024-05-10 01:02:37.000 131 21642.40 379.24 42698.16 88888.00 2024-05-10 01:02:38.000 131 21642.40 379.21 42698.18 88888.00 2024-05-10 01:02:39.000 131 21642.39 379.20 42698.18 88888.00 2024-05-10 01:02:40.000 131 21642.35 379.18 42698.17 47970.53 2024-05-10 01:02:41.000 131 21642.33 379.19 42698.17 88888.00 2024-05-10 01:02:42.000 131 21642.32 379.23 42698.18 88888.00 2024-05-10 01:02:43.000 131 21642.30 379.23 42698.14 88888.00 2024-05-10 01:02:44.000 131 21642.28 379.19 42698.12 88888.00 2024-05-10 01:02:45.000 131 21642.32 379.18 42698.16 47971.28 2024-05-10 01:02:46.000 131 21642.35 379.16 42698.19 88888.00 2024-05-10 01:02:47.000 131 21642.37 379.16 42698.18 88888.00 2024-05-10 01:02:48.000 131 21642.36 379.17 42698.14 88888.00 2024-05-10 01:02:49.000 131 21642.34 379.17 42698.11 88888.00 2024-05-10 01:02:50.000 131 21642.36 379.18 42698.12 47970.40 2024-05-10 01:02:51.000 131 21642.38 379.18 42698.17 88888.00 2024-05-10 01:02:52.000 131 21642.31 379.19 42698.18 88888.00 2024-05-10 01:02:53.000 131 21642.25 379.22 42698.19 88888.00 2024-05-10 01:02:54.000 131 21642.29 379.22 42698.19 88888.00 2024-05-10 01:02:55.000 131 21642.33 379.19 42698.16 47971.27 2024-05-10 01:02:56.000 131 21642.28 379.21 42698.13 88888.00 2024-05-10 01:02:57.000 131 21642.24 379.26 42698.15 88888.00 2024-05-10 01:02:58.000 131 21642.30 379.28 42698.20 88888.00 2024-05-10 01:02:59.000 131 21642.39 379.27 42698.27 88888.00 2024-05-10 01:03:00.000 131 21642.41 379.28 42698.29 47970.71 2024-05-10 01:03:01.000 131 21642.37 379.29 42698.26 88888.00 2024-05-10 01:03:02.000 131 21642.32 379.30 42698.24 88888.00 2024-05-10 01:03:03.000 131 21642.31 379.31 42698.25 88888.00 2024-05-10 01:03:04.000 131 21642.32 379.32 42698.24 88888.00 2024-05-10 01:03:05.000 131 21642.31 379.33 42698.25 47971.10 2024-05-10 01:03:06.000 131 21642.27 379.35 42698.26 88888.00 2024-05-10 01:03:07.000 131 21642.20 379.34 42698.23 88888.00 2024-05-10 01:03:08.000 131 21642.16 379.31 42698.18 88888.00 2024-05-10 01:03:09.000 131 21642.15 379.29 42698.13 88888.00 2024-05-10 01:03:10.000 131 21642.17 379.31 42698.14 47971.36 2024-05-10 01:03:11.000 131 21642.22 379.35 42698.20 88888.00 2024-05-10 01:03:12.000 131 21642.24 379.37 42698.24 88888.00 2024-05-10 01:03:13.000 131 21642.23 379.35 42698.21 88888.00 2024-05-10 01:03:14.000 131 21642.24 379.31 42698.19 88888.00 2024-05-10 01:03:15.000 131 21642.27 379.25 42698.21 47970.72 2024-05-10 01:03:16.000 131 21642.27 379.18 42698.23 88888.00 2024-05-10 01:03:17.000 131 21642.27 379.17 42698.27 88888.00 2024-05-10 01:03:18.000 131 21642.29 379.23 42698.29 88888.00 2024-05-10 01:03:19.000 131 21642.31 379.25 42698.23 88888.00 2024-05-10 01:03:20.000 131 21642.30 379.24 42698.19 47970.40 2024-05-10 01:03:21.000 131 21642.27 379.26 42698.20 88888.00 2024-05-10 01:03:22.000 131 21642.28 379.29 42698.22 88888.00 2024-05-10 01:03:23.000 131 21642.28 379.26 42698.22 88888.00 2024-05-10 01:03:24.000 131 21642.24 379.20 42698.22 88888.00 2024-05-10 01:03:25.000 131 21642.24 379.19 42698.24 47971.43 2024-05-10 01:03:26.000 131 21642.27 379.24 42698.23 88888.00 2024-05-10 01:03:27.000 131 21642.31 379.28 42698.23 88888.00 2024-05-10 01:03:28.000 131 21642.33 379.29 42698.27 88888.00 2024-05-10 01:03:29.000 131 21642.34 379.26 42698.31 88888.00 2024-05-10 01:03:30.000 131 21642.32 379.24 42698.33 47971.28 2024-05-10 01:03:31.000 131 21642.30 379.26 42698.32 88888.00 2024-05-10 01:03:32.000 131 21642.29 379.25 42698.31 88888.00 2024-05-10 01:03:33.000 131 21642.29 379.19 42698.31 88888.00 2024-05-10 01:03:34.000 131 21642.26 379.16 42698.32 88888.00 2024-05-10 01:03:35.000 131 21642.24 379.18 42698.30 47970.67 2024-05-10 01:03:36.000 131 21642.24 379.22 42698.24 88888.00 2024-05-10 01:03:37.000 131 21642.25 379.23 42698.20 88888.00 2024-05-10 01:03:38.000 131 21642.28 379.23 42698.18 88888.00 2024-05-10 01:03:39.000 131 21642.30 379.20 42698.16 88888.00 2024-05-10 01:03:40.000 131 21642.30 379.19 42698.17 47970.67 2024-05-10 01:03:41.000 131 21642.28 379.19 42698.19 88888.00 2024-05-10 01:03:42.000 131 21642.26 379.17 42698.18 88888.00 2024-05-10 01:03:43.000 131 21642.24 379.16 42698.16 88888.00 2024-05-10 01:03:44.000 131 21642.27 379.16 42698.18 88888.00 2024-05-10 01:03:45.000 131 21642.31 379.14 42698.17 47970.74 2024-05-10 01:03:46.000 131 21642.32 379.13 42698.11 88888.00 2024-05-10 01:03:47.000 131 21642.31 379.15 42698.05 88888.00 2024-05-10 01:03:48.000 131 21642.28 379.15 42698.06 88888.00 2024-05-10 01:03:49.000 131 21642.24 379.12 42698.09 88888.00 2024-05-10 01:03:50.000 131 21642.22 379.11 42698.11 47971.13 2024-05-10 01:03:51.000 131 21642.22 379.16 42698.11 88888.00 2024-05-10 01:03:52.000 131 21642.24 379.22 42698.11 88888.00 2024-05-10 01:03:53.000 131 21642.26 379.26 42698.13 88888.00 2024-05-10 01:03:54.000 131 21642.27 379.24 42698.16 88888.00 2024-05-10 01:03:55.000 131 21642.32 379.19 42698.16 47970.40 2024-05-10 01:03:56.000 131 21642.37 379.17 42698.16 88888.00 2024-05-10 01:03:57.000 131 21642.36 379.19 42698.15 88888.00 2024-05-10 01:03:58.000 131 21642.31 379.24 42698.15 88888.00 2024-05-10 01:03:59.000 131 21642.26 379.28 42698.11 88888.00 2024-05-10 01:04:00.000 131 21642.26 379.29 42698.08 47971.33 2024-05-10 01:04:01.000 131 21642.29 379.28 42698.11 88888.00 2024-05-10 01:04:02.000 131 21642.31 379.26 42698.15 88888.00 2024-05-10 01:04:03.000 131 21642.34 379.23 42698.16 88888.00 2024-05-10 01:04:04.000 131 21642.37 379.21 42698.16 88888.00 2024-05-10 01:04:05.000 131 21642.40 379.15 42698.14 47971.47 2024-05-10 01:04:06.000 131 21642.41 379.08 42698.12 88888.00 2024-05-10 01:04:07.000 131 21642.43 379.02 42698.13 88888.00 2024-05-10 01:04:08.000 131 21642.47 379.01 42698.17 88888.00 2024-05-10 01:04:09.000 131 21642.50 379.05 42698.18 88888.00 2024-05-10 01:04:10.000 131 21642.48 379.07 42698.10 47970.92 2024-05-10 01:04:11.000 131 21642.44 379.05 42698.03 88888.00 2024-05-10 01:04:12.000 131 21642.44 379.02 42698.03 88888.00 2024-05-10 01:04:13.000 131 21642.47 379.00 42698.05 88888.00 2024-05-10 01:04:14.000 131 21642.52 378.97 42698.06 88888.00 2024-05-10 01:04:15.000 131 21642.54 378.96 42698.07 47971.06 2024-05-10 01:04:16.000 131 21642.51 378.97 42698.10 88888.00 2024-05-10 01:04:17.000 131 21642.47 379.00 42698.11 88888.00 2024-05-10 01:04:18.000 131 21642.43 379.06 42698.12 88888.00 2024-05-10 01:04:19.000 131 21642.39 379.08 42698.11 88888.00 2024-05-10 01:04:20.000 131 21642.37 379.07 42698.08 47970.45 2024-05-10 01:04:21.000 131 21642.37 379.08 42698.05 88888.00 2024-05-10 01:04:22.000 131 21642.35 379.07 42698.02 88888.00 2024-05-10 01:04:23.000 131 21642.32 379.06 42698.02 88888.00 2024-05-10 01:04:24.000 131 21642.31 379.07 42698.02 88888.00 2024-05-10 01:04:25.000 131 21642.29 379.08 42698.01 47971.04 2024-05-10 01:04:26.000 131 21642.28 379.05 42698.00 88888.00 2024-05-10 01:04:27.000 131 21642.29 379.00 42698.01 88888.00 2024-05-10 01:04:28.000 131 21642.30 378.95 42698.02 88888.00 2024-05-10 01:04:29.000 131 21642.29 378.93 42698.01 88888.00 2024-05-10 01:04:30.000 131 21642.26 378.89 42697.98 47971.04 2024-05-10 01:04:31.000 131 21642.20 378.90 42697.94 88888.00 2024-05-10 01:04:32.000 131 21642.18 378.93 42697.91 88888.00 2024-05-10 01:04:33.000 131 21642.22 378.94 42697.89 88888.00 2024-05-10 01:04:34.000 131 21642.26 378.93 42697.87 88888.00 2024-05-10 01:04:35.000 131 21642.31 378.96 42697.92 47970.29 2024-05-10 01:04:36.000 131 21642.35 378.96 42697.98 88888.00 2024-05-10 01:04:37.000 131 21642.36 378.90 42697.98 88888.00 2024-05-10 01:04:38.000 131 21642.34 378.87 42697.94 88888.00 2024-05-10 01:04:39.000 131 21642.34 378.87 42697.89 88888.00 2024-05-10 01:04:40.000 131 21642.32 378.84 42697.88 47970.72 2024-05-10 01:04:41.000 131 21642.32 378.81 42697.94 88888.00 2024-05-10 01:04:42.000 131 21642.38 378.81 42697.99 88888.00 2024-05-10 01:04:43.000 131 21642.42 378.82 42697.99 88888.00 2024-05-10 01:04:44.000 131 21642.36 378.82 42697.96 88888.00 2024-05-10 01:04:45.000 131 21642.28 378.83 42697.93 47970.20 2024-05-10 01:04:46.000 131 21642.26 378.82 42697.89 88888.00 2024-05-10 01:04:47.000 131 21642.31 378.79 42697.89 88888.00 2024-05-10 01:04:48.000 131 21642.33 378.77 42697.92 88888.00 2024-05-10 01:04:49.000 131 21642.34 378.75 42697.97 88888.00 2024-05-10 01:04:50.000 131 21642.38 378.70 42698.01 47970.06 2024-05-10 01:04:51.000 131 21642.38 378.69 42698.02 88888.00 2024-05-10 01:04:52.000 131 21642.35 378.73 42698.01 88888.00 2024-05-10 01:04:53.000 131 21642.32 378.75 42698.00 88888.00 2024-05-10 01:04:54.000 131 21642.32 378.73 42697.99 88888.00 2024-05-10 01:04:55.000 131 21642.31 378.70 42697.97 47970.47 2024-05-10 01:04:56.000 131 21642.27 378.69 42697.97 88888.00 2024-05-10 01:04:57.000 131 21642.24 378.69 42697.99 88888.00 2024-05-10 01:04:58.000 131 21642.23 378.70 42698.04 88888.00 2024-05-10 01:04:59.000 131 21642.25 378.70 42698.07 88888.00 2024-05-10 01:05:00.000 131 21642.28 378.69 42698.06 47971.09 2024-05-10 01:05:01.000 131 21642.26 378.69 42698.02 88888.00 2024-05-10 01:05:02.000 131 21642.22 378.69 42697.95 88888.00 2024-05-10 01:05:03.000 131 21642.21 378.71 42697.91 88888.00 2024-05-10 01:05:04.000 131 21642.23 378.70 42697.91 88888.00 2024-05-10 01:05:05.000 131 21642.27 378.66 42697.93 47970.78 2024-05-10 01:05:06.000 131 21642.33 378.63 42697.94 88888.00 2024-05-10 01:05:07.000 131 21642.33 378.60 42697.91 88888.00 2024-05-10 01:05:08.000 131 21642.28 378.56 42697.86 88888.00 2024-05-10 01:05:09.000 131 21642.26 378.54 42697.82 88888.00 2024-05-10 01:05:10.000 131 21642.31 378.52 42697.79 47970.43 2024-05-10 01:05:11.000 131 21642.40 378.50 42697.78 88888.00 2024-05-10 01:05:12.000 131 21642.45 378.49 42697.81 88888.00 2024-05-10 01:05:13.000 131 21642.46 378.50 42697.85 88888.00 2024-05-10 01:05:14.000 131 21642.46 378.51 42697.88 88888.00 2024-05-10 01:05:15.000 131 21642.48 378.55 42697.89 47970.95 2024-05-10 01:05:16.000 131 21642.49 378.58 42697.88 88888.00 2024-05-10 01:05:17.000 131 21642.49 378.58 42697.84 88888.00 2024-05-10 01:05:18.000 131 21642.49 378.58 42697.86 88888.00 2024-05-10 01:05:19.000 131 21642.54 378.60 42697.92 88888.00 2024-05-10 01:05:20.000 131 21642.60 378.62 42697.93 47971.04 2024-05-10 01:05:21.000 131 21642.61 378.62 42697.90 88888.00 2024-05-10 01:05:22.000 131 21642.58 378.60 42697.86 88888.00 2024-05-10 01:05:23.000 131 21642.55 378.58 42697.82 88888.00 2024-05-10 01:05:24.000 131 21642.55 378.58 42697.80 88888.00 2024-05-10 01:05:25.000 131 21642.53 378.61 42697.81 47971.02 2024-05-10 01:05:26.000 131 21642.50 378.61 42697.80 88888.00 2024-05-10 01:05:27.000 131 21642.50 378.60 42697.78 88888.00 2024-05-10 01:05:28.000 131 21642.53 378.60 42697.81 88888.00 2024-05-10 01:05:29.000 131 21642.51 378.60 42697.87 88888.00 2024-05-10 01:05:30.000 131 21642.48 378.56 42697.88 47970.46 2024-05-10 01:05:31.000 131 21642.48 378.56 42697.88 88888.00 2024-05-10 01:05:32.000 131 21642.51 378.62 42697.90 88888.00 2024-05-10 01:05:33.000 131 21642.51 378.63 42697.93 88888.00 2024-05-10 01:05:34.000 131 21642.50 378.59 42697.95 88888.00 2024-05-10 01:05:35.000 131 21642.50 378.59 42697.93 47970.88 2024-05-10 01:05:36.000 131 21642.51 378.62 42697.88 88888.00 2024-05-10 01:05:37.000 131 21642.52 378.61 42697.81 88888.00 2024-05-10 01:05:38.000 131 21642.53 378.61 42697.77 88888.00 2024-05-10 01:05:39.000 131 21642.54 378.64 42697.76 88888.00 2024-05-10 01:05:40.000 131 21642.55 378.66 42697.79 47971.27 2024-05-10 01:05:41.000 131 21642.56 378.67 42697.82 88888.00 2024-05-10 01:05:42.000 131 21642.57 378.69 42697.87 88888.00 2024-05-10 01:05:43.000 131 21642.58 378.67 42697.87 88888.00 2024-05-10 01:05:44.000 131 21642.57 378.63 42697.85 88888.00 2024-05-10 01:05:45.000 131 21642.57 378.61 42697.86 47970.51 2024-05-10 01:05:46.000 131 21642.60 378.60 42697.87 88888.00 2024-05-10 01:05:47.000 131 21642.61 378.60 42697.82 88888.00 2024-05-10 01:05:48.000 131 21642.58 378.62 42697.79 88888.00 2024-05-10 01:05:49.000 131 21642.54 378.61 42697.81 88888.00 2024-05-10 01:05:50.000 131 21642.53 378.58 42697.83 47971.08 2024-05-10 01:05:51.000 131 21642.58 378.59 42697.84 88888.00 2024-05-10 01:05:52.000 131 21642.68 378.60 42697.86 88888.00 2024-05-10 01:05:53.000 131 21642.74 378.61 42697.87 88888.00 2024-05-10 01:05:54.000 131 21642.73 378.61 42697.86 88888.00 2024-05-10 01:05:55.000 131 21642.72 378.62 42697.87 47970.77 2024-05-10 01:05:56.000 131 21642.75 378.65 42697.91 88888.00 2024-05-10 01:05:57.000 131 21642.79 378.66 42697.90 88888.00 2024-05-10 01:05:58.000 131 21642.79 378.64 42697.86 88888.00 2024-05-10 01:05:59.000 131 21642.76 378.64 42697.82 88888.00 2024-05-10 01:06:00.000 131 21642.75 378.63 42697.79 47970.69 2024-05-10 01:06:01.000 131 21642.71 378.61 42697.82 88888.00 2024-05-10 01:06:02.000 131 21642.66 378.58 42697.84 88888.00 2024-05-10 01:06:03.000 131 21642.66 378.60 42697.83 88888.00 2024-05-10 01:06:04.000 131 21642.70 378.64 42697.82 88888.00 2024-05-10 01:06:05.000 131 21642.69 378.67 42697.80 47970.98 2024-05-10 01:06:06.000 131 21642.65 378.68 42697.78 88888.00 2024-05-10 01:06:07.000 131 21642.59 378.69 42697.76 88888.00 2024-05-10 01:06:08.000 131 21642.55 378.67 42697.74 88888.00 2024-05-10 01:06:09.000 131 21642.56 378.62 42697.75 88888.00 2024-05-10 01:06:10.000 131 21642.59 378.61 42697.77 47971.24 2024-05-10 01:06:11.000 131 21642.58 378.65 42697.79 88888.00 2024-05-10 01:06:12.000 131 21642.57 378.67 42697.81 88888.00 2024-05-10 01:06:13.000 131 21642.55 378.65 42697.82 88888.00 2024-05-10 01:06:14.000 131 21642.53 378.65 42697.81 88888.00 2024-05-10 01:06:15.000 131 21642.54 378.67 42697.81 47970.17 2024-05-10 01:06:16.000 131 21642.56 378.68 42697.81 88888.00 2024-05-10 01:06:17.000 131 21642.58 378.68 42697.81 88888.00 2024-05-10 01:06:18.000 131 21642.59 378.69 42697.84 88888.00 2024-05-10 01:06:19.000 131 21642.56 378.72 42697.88 88888.00 2024-05-10 01:06:20.000 131 21642.53 378.72 42697.85 47970.91 2024-05-10 01:06:21.000 131 21642.59 378.67 42697.82 88888.00 2024-05-10 01:06:22.000 131 21642.70 378.59 42697.84 88888.00 2024-05-10 01:06:23.000 131 21642.73 378.57 42697.86 88888.00 2024-05-10 01:06:24.000 131 21642.68 378.59 42697.84 88888.00 2024-05-10 01:06:25.000 131 21642.64 378.62 42697.80 47970.92 2024-05-10 01:06:26.000 131 21642.65 378.63 42697.78 88888.00 2024-05-10 01:06:27.000 131 21642.68 378.63 42697.79 88888.00 2024-05-10 01:06:28.000 131 21642.68 378.65 42697.81 88888.00 2024-05-10 01:06:29.000 131 21642.66 378.65 42697.84 88888.00 2024-05-10 01:06:30.000 131 21642.65 378.65 42697.86 47971.21 2024-05-10 01:06:31.000 131 21642.62 378.67 42697.87 88888.00 2024-05-10 01:06:32.000 131 21642.62 378.67 42697.88 88888.00 2024-05-10 01:06:33.000 131 21642.67 378.66 42697.89 88888.00 2024-05-10 01:06:34.000 131 21642.72 378.65 42697.85 88888.00 2024-05-10 01:06:35.000 131 21642.72 378.65 42697.79 47971.18 2024-05-10 01:06:36.000 131 21642.70 378.65 42697.75 88888.00 2024-05-10 01:06:37.000 131 21642.67 378.68 42697.78 88888.00 2024-05-10 01:06:38.000 131 21642.66 378.70 42697.85 88888.00 2024-05-10 01:06:39.000 131 21642.66 378.71 42697.88 88888.00 2024-05-10 01:06:40.000 131 21642.71 378.72 42697.86 47970.54 2024-05-10 01:06:41.000 131 21642.76 378.72 42697.83 88888.00 2024-05-10 01:06:42.000 131 21642.80 378.71 42697.84 88888.00 2024-05-10 01:06:43.000 131 21642.82 378.74 42697.83 88888.00 2024-05-10 01:06:44.000 131 21642.81 378.80 42697.82 88888.00 2024-05-10 01:06:45.000 131 21642.78 378.85 42697.85 47971.34 2024-05-10 01:06:46.000 131 21642.79 378.89 42697.87 88888.00 2024-05-10 01:06:47.000 131 21642.83 378.89 42697.85 88888.00 2024-05-10 01:06:48.000 131 21642.85 378.87 42697.86 88888.00 2024-05-10 01:06:49.000 131 21642.84 378.85 42697.93 88888.00 2024-05-10 01:06:50.000 131 21642.84 378.84 42697.97 47971.31 2024-05-10 01:06:51.000 131 21642.85 378.84 42697.96 88888.00 2024-05-10 01:06:52.000 131 21642.82 378.87 42697.96 88888.00 2024-05-10 01:06:53.000 131 21642.76 378.90 42697.98 88888.00 2024-05-10 01:06:54.000 131 21642.74 378.89 42697.98 88888.00 2024-05-10 01:06:55.000 131 21642.77 378.86 42697.97 47970.89 2024-05-10 01:06:56.000 131 21642.77 378.85 42697.97 88888.00 2024-05-10 01:06:57.000 131 21642.75 378.87 42697.96 88888.00 2024-05-10 01:06:58.000 131 21642.76 378.89 42697.93 88888.00 2024-05-10 01:06:59.000 131 21642.76 378.91 42697.93 88888.00 2024-05-10 01:07:00.000 131 21642.77 378.92 42697.94 47970.67 2024-05-10 01:07:01.000 131 21642.78 378.92 42697.93 88888.00 2024-05-10 01:07:02.000 131 21642.77 378.91 42697.89 88888.00 2024-05-10 01:07:03.000 131 21642.75 378.89 42697.89 88888.00 2024-05-10 01:07:04.000 131 21642.73 378.89 42697.90 88888.00 2024-05-10 01:07:05.000 131 21642.73 378.91 42697.88 47971.38 2024-05-10 01:07:06.000 131 21642.76 378.92 42697.89 88888.00 2024-05-10 01:07:07.000 131 21642.77 378.89 42697.94 88888.00 2024-05-10 01:07:08.000 131 21642.75 378.85 42697.94 88888.00 2024-05-10 01:07:09.000 131 21642.74 378.86 42697.89 88888.00 2024-05-10 01:07:10.000 131 21642.77 378.91 42697.84 47971.29 2024-05-10 01:07:11.000 131 21642.81 378.95 42697.86 88888.00 2024-05-10 01:07:12.000 131 21642.84 378.96 42697.92 88888.00 2024-05-10 01:07:13.000 131 21642.83 378.93 42697.96 88888.00 2024-05-10 01:07:14.000 131 21642.83 378.91 42697.98 88888.00 2024-05-10 01:07:15.000 131 21642.86 378.94 42697.99 47970.81 2024-05-10 01:07:16.000 131 21642.87 378.96 42697.98 88888.00 2024-05-10 01:07:17.000 131 21642.86 378.95 42697.96 88888.00 2024-05-10 01:07:18.000 131 21642.84 378.94 42697.95 88888.00 2024-05-10 01:07:19.000 131 21642.83 378.94 42697.94 88888.00 2024-05-10 01:07:20.000 131 21642.79 378.92 42697.94 47970.48 2024-05-10 01:07:21.000 131 21642.78 378.89 42697.94 88888.00 2024-05-10 01:07:22.000 131 21642.82 378.88 42697.94 88888.00 2024-05-10 01:07:23.000 131 21642.89 378.88 42697.95 88888.00 2024-05-10 01:07:24.000 131 21642.93 378.88 42697.94 88888.00 2024-05-10 01:07:25.000 131 21642.93 378.91 42697.90 47970.69 2024-05-10 01:07:26.000 131 21642.90 378.95 42697.89 88888.00 2024-05-10 01:07:27.000 131 21642.82 378.96 42697.89 88888.00 2024-05-10 01:07:28.000 131 21642.79 378.90 42697.88 88888.00 2024-05-10 01:07:29.000 131 21642.84 378.87 42697.87 88888.00 2024-05-10 01:07:30.000 131 21642.93 378.90 42697.85 47971.47 2024-05-10 01:07:31.000 131 21642.97 378.91 42697.86 88888.00 2024-05-10 01:07:32.000 131 21642.93 378.90 42697.90 88888.00 2024-05-10 01:07:33.000 131 21642.87 378.93 42697.94 88888.00 2024-05-10 01:07:34.000 131 21642.83 378.97 42697.96 88888.00 2024-05-10 01:07:35.000 131 21642.85 378.98 42697.96 47971.19 2024-05-10 01:07:36.000 131 21642.91 378.97 42697.94 88888.00 2024-05-10 01:07:37.000 131 21642.93 378.96 42697.93 88888.00 2024-05-10 01:07:38.000 131 21642.92 378.99 42697.94 88888.00 2024-05-10 01:07:39.000 131 21642.93 379.04 42697.99 88888.00 2024-05-10 01:07:40.000 131 21642.97 379.06 42698.04 47971.36 2024-05-10 01:07:41.000 131 21642.96 379.07 42698.04 88888.00 2024-05-10 01:07:42.000 131 21642.91 379.08 42698.01 88888.00 2024-05-10 01:07:43.000 131 21642.85 379.09 42697.98 88888.00 2024-05-10 01:07:44.000 131 21642.84 379.08 42697.97 88888.00 2024-05-10 01:07:45.000 131 21642.87 379.07 42697.97 47971.20 2024-05-10 01:07:46.000 131 21642.88 379.07 42697.97 88888.00 2024-05-10 01:07:47.000 131 21642.85 379.10 42698.00 88888.00 2024-05-10 01:07:48.000 131 21642.86 379.13 42698.05 88888.00 2024-05-10 01:07:49.000 131 21642.91 379.15 42698.05 88888.00 2024-05-10 01:07:50.000 131 21642.96 379.15 42697.99 47970.60 2024-05-10 01:07:51.000 131 21643.00 379.17 42698.00 88888.00 2024-05-10 01:07:52.000 131 21643.03 379.21 42698.06 88888.00 2024-05-10 01:07:53.000 131 21643.02 379.23 42698.07 88888.00 2024-05-10 01:07:54.000 131 21643.02 379.20 42698.09 88888.00 2024-05-10 01:07:55.000 131 21643.04 379.16 42698.12 47970.73 2024-05-10 01:07:56.000 131 21643.10 379.13 42698.13 88888.00 2024-05-10 01:07:57.000 131 21643.14 379.12 42698.10 88888.00 2024-05-10 01:07:58.000 131 21643.13 379.10 42698.06 88888.00 2024-05-10 01:07:59.000 131 21643.08 379.08 42698.03 88888.00 2024-05-10 01:08:00.000 131 21643.05 379.07 42698.00 47970.79 2024-05-10 01:08:01.000 131 21643.10 379.07 42697.97 88888.00 2024-05-10 01:08:02.000 131 21643.17 379.09 42697.98 88888.00 2024-05-10 01:08:03.000 131 21643.18 379.12 42698.02 88888.00 2024-05-10 01:08:04.000 131 21643.16 379.18 42698.05 88888.00 2024-05-10 01:08:05.000 131 21643.17 379.20 42698.07 47971.37 2024-05-10 01:08:06.000 131 21643.19 379.15 42698.10 88888.00 2024-05-10 01:08:07.000 131 21643.19 379.10 42698.11 88888.00 2024-05-10 01:08:08.000 131 21643.18 379.13 42698.13 88888.00 2024-05-10 01:08:09.000 131 21643.18 379.17 42698.13 88888.00 2024-05-10 01:08:10.000 131 21643.18 379.16 42698.10 47970.98 2024-05-10 01:08:11.000 131 21643.19 379.15 42698.05 88888.00 2024-05-10 01:08:12.000 131 21643.20 379.14 42698.02 88888.00 2024-05-10 01:08:13.000 131 21643.21 379.11 42697.97 88888.00 2024-05-10 01:08:14.000 131 21643.22 379.08 42697.97 88888.00 2024-05-10 01:08:15.000 131 21643.24 379.10 42698.02 47970.96 2024-05-10 01:08:16.000 131 21643.23 379.16 42698.05 88888.00 2024-05-10 01:08:17.000 131 21643.22 379.19 42698.05 88888.00 2024-05-10 01:08:18.000 131 21643.22 379.19 42698.04 88888.00 2024-05-10 01:08:19.000 131 21643.19 379.19 42698.03 88888.00 2024-05-10 01:08:20.000 131 21643.16 379.21 42698.05 47970.60 2024-05-10 01:08:21.000 131 21643.16 379.26 42698.09 88888.00 2024-05-10 01:08:22.000 131 21643.16 379.29 42698.12 88888.00 2024-05-10 01:08:23.000 131 21643.14 379.29 42698.08 88888.00 2024-05-10 01:08:24.000 131 21643.14 379.24 42698.00 88888.00 2024-05-10 01:08:25.000 131 21643.16 379.17 42697.97 47971.41 2024-05-10 01:08:26.000 131 21643.15 379.13 42697.97 88888.00 2024-05-10 01:08:27.000 131 21643.12 379.15 42697.98 88888.00 2024-05-10 01:08:28.000 131 21643.10 379.20 42697.99 88888.00 2024-05-10 01:08:29.000 131 21643.11 379.26 42698.00 88888.00 2024-05-10 01:08:30.000 131 21643.12 379.28 42698.00 47970.69 2024-05-10 01:08:31.000 131 21643.14 379.24 42698.01 88888.00 2024-05-10 01:08:32.000 131 21643.15 379.20 42698.03 88888.00 2024-05-10 01:08:33.000 131 21643.14 379.17 42698.02 88888.00 2024-05-10 01:08:34.000 131 21643.13 379.13 42697.98 88888.00 2024-05-10 01:08:35.000 131 21643.14 379.12 42697.97 47971.35 2024-05-10 01:08:36.000 131 21643.15 379.16 42698.01 88888.00 2024-05-10 01:08:37.000 131 21643.17 379.22 42698.05 88888.00 2024-05-10 01:08:38.000 131 21643.18 379.26 42698.04 88888.00 2024-05-10 01:08:39.000 131 21643.20 379.26 42697.99 88888.00 2024-05-10 01:08:40.000 131 21643.22 379.23 42697.95 47971.24 2024-05-10 01:08:41.000 131 21643.18 379.18 42697.92 88888.00 2024-05-10 01:08:42.000 131 21643.13 379.14 42697.91 88888.00 2024-05-10 01:08:43.000 131 21643.15 379.14 42697.94 88888.00 2024-05-10 01:08:44.000 131 21643.20 379.14 42697.94 88888.00 2024-05-10 01:08:45.000 131 21643.23 379.10 42697.91 47970.99 2024-05-10 01:08:46.000 131 21643.26 379.06 42697.89 88888.00 2024-05-10 01:08:47.000 131 21643.25 379.06 42697.89 88888.00 2024-05-10 01:08:48.000 131 21643.20 379.04 42697.88 88888.00 2024-05-10 01:08:49.000 131 21643.17 379.02 42697.89 88888.00 2024-05-10 01:08:50.000 131 21643.18 379.05 42697.95 47970.66 2024-05-10 01:08:51.000 131 21643.19 379.10 42697.98 88888.00 2024-05-10 01:08:52.000 131 21643.19 379.14 42697.96 88888.00 2024-05-10 01:08:53.000 131 21643.17 379.15 42697.94 88888.00 2024-05-10 01:08:54.000 131 21643.13 379.15 42697.91 88888.00 2024-05-10 01:08:55.000 131 21643.11 379.15 42697.92 47970.70 2024-05-10 01:08:56.000 131 21643.13 379.17 42697.95 88888.00 2024-05-10 01:08:57.000 131 21643.12 379.20 42697.96 88888.00 2024-05-10 01:08:58.000 131 21643.08 379.18 42697.92 88888.00 2024-05-10 01:08:59.000 131 21643.06 379.14 42697.90 88888.00 2024-05-10 01:09:00.000 131 21643.06 379.16 42697.94 47971.50 2024-05-10 01:09:01.000 131 21643.03 379.20 42697.98 88888.00 2024-05-10 01:09:02.000 131 21643.02 379.21 42697.98 88888.00 2024-05-10 01:09:03.000 131 21643.04 379.20 42697.93 88888.00 2024-05-10 01:09:04.000 131 21643.07 379.21 42697.89 88888.00 2024-05-10 01:09:05.000 131 21643.07 379.25 42697.91 47971.62 2024-05-10 01:09:06.000 131 21643.06 379.29 42697.96 88888.00 2024-05-10 01:09:07.000 131 21643.08 379.31 42697.95 88888.00 2024-05-10 01:09:08.000 131 21643.14 379.33 42697.93 88888.00 2024-05-10 01:09:09.000 131 21643.17 379.34 42697.93 88888.00 2024-05-10 01:09:10.000 131 21643.13 379.32 42697.94 47971.19 2024-05-10 01:09:11.000 131 21643.07 379.29 42697.97 88888.00 2024-05-10 01:09:12.000 131 21643.03 379.28 42698.01 88888.00 2024-05-10 01:09:13.000 131 21643.04 379.29 42698.05 88888.00 2024-05-10 01:09:14.000 131 21643.09 379.32 42698.05 88888.00 2024-05-10 01:09:15.000 131 21643.12 379.36 42698.04 47971.51 2024-05-10 01:09:16.000 131 21643.14 379.37 42698.07 88888.00 2024-05-10 01:09:17.000 131 21643.14 379.36 42698.10 88888.00 2024-05-10 01:09:18.000 131 21643.14 379.37 42698.09 88888.00 2024-05-10 01:09:19.000 131 21643.13 379.41 42698.05 88888.00 2024-05-10 01:09:20.000 131 21643.10 379.43 42698.03 47970.99 2024-05-10 01:09:21.000 131 21643.08 379.44 42698.06 88888.00 2024-05-10 01:09:22.000 131 21643.07 379.41 42698.11 88888.00 2024-05-10 01:09:23.000 131 21643.08 379.38 42698.12 88888.00 2024-05-10 01:09:24.000 131 21643.07 379.37 42698.13 88888.00 2024-05-10 01:09:25.000 131 21643.03 379.38 42698.13 47971.40 2024-05-10 01:09:26.000 131 21643.02 379.39 42698.11 88888.00 2024-05-10 01:09:27.000 131 21643.01 379.42 42698.07 88888.00 2024-05-10 01:09:28.000 131 21643.01 379.42 42698.06 88888.00 2024-05-10 01:09:29.000 131 21643.06 379.40 42698.11 88888.00 2024-05-10 01:09:30.000 131 21643.11 379.43 42698.17 47971.66 2024-05-10 01:09:31.000 131 21643.10 379.46 42698.18 88888.00 2024-05-10 01:09:32.000 131 21643.04 379.46 42698.14 88888.00 2024-05-10 01:09:33.000 131 21643.00 379.49 42698.12 88888.00 2024-05-10 01:09:34.000 131 21642.97 379.53 42698.10 88888.00 2024-05-10 01:09:35.000 131 21642.94 379.55 42698.09 47971.48 2024-05-10 01:09:36.000 131 21642.97 379.54 42698.11 88888.00 2024-05-10 01:09:37.000 131 21643.00 379.48 42698.12 88888.00 2024-05-10 01:09:38.000 131 21642.99 379.42 42698.11 88888.00 2024-05-10 01:09:39.000 131 21642.98 379.41 42698.13 88888.00 2024-05-10 01:09:40.000 131 21642.97 379.43 42698.17 47971.61 2024-05-10 01:09:41.000 131 21642.98 379.45 42698.19 88888.00 2024-05-10 01:09:42.000 131 21643.00 379.47 42698.18 88888.00 2024-05-10 01:09:43.000 131 21643.02 379.51 42698.15 88888.00 2024-05-10 01:09:44.000 131 21643.03 379.56 42698.12 88888.00 2024-05-10 01:09:45.000 131 21643.03 379.60 42698.11 47971.75 2024-05-10 01:09:46.000 131 21643.03 379.58 42698.12 88888.00 2024-05-10 01:09:47.000 131 21643.02 379.55 42698.16 88888.00 2024-05-10 01:09:48.000 131 21643.02 379.54 42698.21 88888.00 2024-05-10 01:09:49.000 131 21643.06 379.54 42698.23 88888.00 2024-05-10 01:09:50.000 131 21643.10 379.51 42698.18 47971.46 2024-05-10 01:09:51.000 131 21643.13 379.47 42698.13 88888.00 2024-05-10 01:09:52.000 131 21643.18 379.47 42698.17 88888.00 2024-05-10 01:09:53.000 131 21643.19 379.46 42698.21 88888.00 2024-05-10 01:09:54.000 131 21643.14 379.45 42698.20 88888.00 2024-05-10 01:09:55.000 131 21643.10 379.44 42698.19 47971.69 2024-05-10 01:09:56.000 131 21643.14 379.38 42698.20 88888.00 2024-05-10 01:09:57.000 131 21643.21 379.29 42698.21 88888.00 2024-05-10 01:09:58.000 131 21643.23 379.26 42698.20 88888.00 2024-05-10 01:09:59.000 131 21643.20 379.28 42698.19 88888.00 2024-05-10 01:10:00.000 131 21643.19 379.32 42698.16 47971.89 2024-05-10 01:10:01.000 131 21643.23 379.32 42698.12 88888.00 2024-05-10 01:10:02.000 131 21643.29 379.27 42698.09 88888.00 2024-05-10 01:10:03.000 131 21643.34 379.24 42698.04 88888.00 2024-05-10 01:10:04.000 131 21643.36 379.22 42698.02 88888.00 2024-05-10 01:10:05.000 131 21643.38 379.22 42698.06 47970.79 2024-05-10 01:10:06.000 131 21643.42 379.21 42698.07 88888.00 2024-05-10 01:10:07.000 131 21643.43 379.19 42698.01 88888.00 2024-05-10 01:10:08.000 131 21643.42 379.14 42697.99 88888.00 2024-05-10 01:10:09.000 131 21643.38 379.11 42698.02 88888.00 2024-05-10 01:10:10.000 131 21643.37 379.12 42698.02 47971.11 2024-05-10 01:10:11.000 131 21643.39 379.14 42697.98 88888.00 2024-05-10 01:10:12.000 131 21643.43 379.13 42697.94 88888.00 2024-05-10 01:10:13.000 131 21643.48 379.06 42697.91 88888.00 2024-05-10 01:10:14.000 131 21643.53 378.97 42697.89 88888.00 2024-05-10 01:10:15.000 131 21643.52 378.94 42697.87 47970.96 2024-05-10 01:10:16.000 131 21643.49 378.94 42697.86 88888.00 2024-05-10 01:10:17.000 131 21643.50 378.89 42697.83 88888.00 2024-05-10 01:10:18.000 131 21643.57 378.79 42697.78 88888.00 2024-05-10 01:10:19.000 131 21643.64 378.74 42697.73 88888.00 2024-05-10 01:10:20.000 131 21643.68 378.74 42697.73 47971.41 2024-05-10 01:10:21.000 131 21643.70 378.71 42697.71 88888.00 2024-05-10 01:10:22.000 131 21643.69 378.68 42697.70 88888.00 2024-05-10 01:10:23.000 131 21643.67 378.65 42697.69 88888.00 2024-05-10 01:10:24.000 131 21643.63 378.60 42697.66 88888.00 2024-05-10 01:10:25.000 131 21643.60 378.54 42697.64 47971.35 2024-05-10 01:10:26.000 131 21643.60 378.52 42697.66 88888.00 2024-05-10 01:10:27.000 131 21643.58 378.52 42697.66 88888.00 2024-05-10 01:10:28.000 131 21643.50 378.47 42697.60 88888.00 2024-05-10 01:10:29.000 131 21643.48 378.40 42697.55 88888.00 2024-05-10 01:10:30.000 131 21643.54 378.35 42697.57 47970.95 2024-05-10 01:10:31.000 131 21643.58 378.30 42697.61 88888.00 2024-05-10 01:10:32.000 131 21643.57 378.25 42697.62 88888.00 2024-05-10 01:10:33.000 131 21643.58 378.24 42697.60 88888.00 2024-05-10 01:10:34.000 131 21643.57 378.20 42697.57 88888.00 2024-05-10 01:10:35.000 131 21643.54 378.14 42697.55 47971.14 2024-05-10 01:10:36.000 131 21643.54 378.14 42697.50 88888.00 2024-05-10 01:10:37.000 131 21643.56 378.18 42697.45 88888.00 2024-05-10 01:10:38.000 131 21643.56 378.18 42697.45 88888.00 2024-05-10 01:10:39.000 131 21643.56 378.15 42697.46 88888.00 2024-05-10 01:10:40.000 131 21643.53 378.09 42697.44 47970.65 2024-05-10 01:10:41.000 131 21643.48 378.02 42697.38 88888.00 2024-05-10 01:10:42.000 131 21643.48 377.99 42697.38 88888.00 2024-05-10 01:10:43.000 131 21643.53 378.00 42697.43 88888.00 2024-05-10 01:10:44.000 131 21643.58 378.00 42697.44 88888.00 2024-05-10 01:10:45.000 131 21643.59 377.99 42697.43 47970.97 2024-05-10 01:10:46.000 131 21643.58 377.96 42697.41 88888.00 2024-05-10 01:10:47.000 131 21643.55 377.95 42697.37 88888.00 2024-05-10 01:10:48.000 131 21643.54 377.94 42697.34 88888.00 2024-05-10 01:10:49.000 131 21643.54 377.94 42697.34 88888.00 2024-05-10 01:10:50.000 131 21643.51 377.96 42697.35 47970.87 2024-05-10 01:10:51.000 131 21643.45 378.00 42697.36 88888.00 2024-05-10 01:10:52.000 131 21643.42 377.98 42697.37 88888.00 2024-05-10 01:10:53.000 131 21643.44 377.93 42697.39 88888.00 2024-05-10 01:10:54.000 131 21643.44 377.94 42697.43 88888.00 2024-05-10 01:10:55.000 131 21643.40 377.97 42697.43 47970.11 2024-05-10 01:10:56.000 131 21643.34 377.96 42697.38 88888.00 2024-05-10 01:10:57.000 131 21643.28 377.92 42697.36 88888.00 2024-05-10 01:10:58.000 131 21643.23 377.91 42697.39 88888.00 2024-05-10 01:10:59.000 131 21643.18 377.96 42697.40 88888.00 2024-05-10 01:11:00.000 131 21643.12 378.00 42697.38 47970.09 2024-05-10 01:11:01.000 131 21643.08 377.99 42697.33 88888.00 2024-05-10 01:11:02.000 131 21643.05 377.97 42697.34 88888.00 2024-05-10 01:11:03.000 131 21643.06 377.95 42697.39 88888.00 2024-05-10 01:11:04.000 131 21643.10 377.89 42697.41 88888.00 2024-05-10 01:11:05.000 131 21643.10 377.86 42697.42 47970.26 2024-05-10 01:11:06.000 131 21643.03 377.89 42697.41 88888.00 2024-05-10 01:11:07.000 131 21643.00 377.90 42697.38 88888.00 2024-05-10 01:11:08.000 131 21643.02 377.87 42697.34 88888.00 2024-05-10 01:11:09.000 131 21643.00 377.84 42697.33 88888.00 2024-05-10 01:11:10.000 131 21642.94 377.85 42697.31 99999.00 2024-05-10 01:11:11.000 131 21642.91 377.87 42697.31 99999.00 2024-05-10 01:11:12.000 131 21642.89 377.88 42697.36 99999.00 2024-05-10 01:11:13.000 131 21642.82 377.88 42697.37 99999.00 2024-05-10 01:11:14.000 131 21642.74 377.90 42697.36 99999.00 2024-05-10 01:11:15.000 131 21642.69 377.93 42697.38 47970.25 2024-05-10 01:11:16.000 131 21642.67 377.93 42697.44 88888.00 2024-05-10 01:11:17.000 131 21642.64 377.91 42697.48 88888.00 2024-05-10 01:11:18.000 131 21642.66 377.89 42697.49 88888.00 2024-05-10 01:11:19.000 131 21642.69 377.88 42697.49 88888.00 2024-05-10 01:11:20.000 131 21642.68 377.90 42697.48 47970.03 2024-05-10 01:11:21.000 131 21642.62 377.94 42697.48 88888.00 2024-05-10 01:11:22.000 131 21642.55 377.93 42697.50 88888.00 2024-05-10 01:11:23.000 131 21642.50 377.91 42697.50 88888.00 2024-05-10 01:11:24.000 131 21642.53 377.91 42697.48 88888.00 2024-05-10 01:11:25.000 131 21642.57 377.91 42697.48 47970.25 2024-05-10 01:11:26.000 131 21642.57 377.88 42697.49 88888.00 2024-05-10 01:11:27.000 131 21642.53 377.87 42697.49 88888.00 2024-05-10 01:11:28.000 131 21642.50 377.90 42697.47 88888.00 2024-05-10 01:11:29.000 131 21642.52 377.93 42697.45 88888.00 2024-05-10 01:11:30.000 131 21642.60 377.93 42697.46 47970.17 2024-05-10 01:11:31.000 131 21642.64 377.89 42697.49 88888.00 2024-05-10 01:11:32.000 131 21642.60 377.91 42697.52 88888.00 2024-05-10 01:11:33.000 131 21642.56 377.95 42697.53 88888.00 2024-05-10 01:11:34.000 131 21642.57 377.93 42697.54 88888.00 2024-05-10 01:11:35.000 131 21642.60 377.87 42697.54 47970.20 2024-05-10 01:11:36.000 131 21642.67 377.88 42697.53 88888.00 2024-05-10 01:11:37.000 131 21642.77 377.91 42697.52 88888.00 2024-05-10 01:11:38.000 131 21642.81 377.92 42697.56 88888.00 2024-05-10 01:11:39.000 131 21642.81 377.92 42697.59 88888.00 2024-05-10 01:11:40.000 131 21642.81 377.91 42697.59 47970.48 2024-05-10 01:11:41.000 131 21642.84 377.86 42697.57 88888.00 2024-05-10 01:11:42.000 131 21642.85 377.80 42697.55 88888.00 2024-05-10 01:11:43.000 131 21642.87 377.78 42697.51 88888.00 2024-05-10 01:11:44.000 131 21642.86 377.79 42697.47 88888.00 2024-05-10 01:11:45.000 131 21642.86 377.82 42697.46 47970.16 2024-05-10 01:11:46.000 131 21642.90 377.83 42697.50 88888.00 2024-05-10 01:11:47.000 131 21642.93 377.84 42697.57 88888.00 2024-05-10 01:11:48.000 131 21642.92 377.88 42697.59 88888.00 2024-05-10 01:11:49.000 131 21642.93 377.94 42697.57 88888.00 2024-05-10 01:11:50.000 131 21642.98 377.96 42697.57 47970.55 2024-05-10 01:11:51.000 131 21643.03 377.95 42697.57 88888.00 2024-05-10 01:11:52.000 131 21643.02 377.92 42697.54 88888.00 2024-05-10 01:11:53.000 131 21643.00 377.90 42697.53 88888.00 2024-05-10 01:11:54.000 131 21643.00 377.92 42697.54 88888.00 2024-05-10 01:11:55.000 131 21643.03 377.94 42697.52 47970.67 2024-05-10 01:11:56.000 131 21643.03 377.95 42697.48 88888.00 2024-05-10 01:11:57.000 131 21643.04 377.94 42697.48 88888.00 2024-05-10 01:11:58.000 131 21643.06 377.94 42697.54 88888.00 2024-05-10 01:11:59.000 131 21643.07 377.91 42697.57 88888.00 2024-05-10 01:12:00.000 131 21643.06 377.90 42697.57 47970.94 2024-05-10 01:12:01.000 131 21643.03 377.91 42697.56 88888.00 2024-05-10 01:12:02.000 131 21643.02 377.92 42697.54 88888.00 2024-05-10 01:12:03.000 131 21643.05 377.93 42697.52 88888.00 2024-05-10 01:12:04.000 131 21643.15 377.91 42697.54 88888.00 2024-05-10 01:12:05.000 131 21643.26 377.84 42697.54 47970.91 2024-05-10 01:12:06.000 131 21643.32 377.80 42697.55 88888.00 2024-05-10 01:12:07.000 131 21643.28 377.81 42697.54 88888.00 2024-05-10 01:12:08.000 131 21643.18 377.82 42697.49 88888.00 2024-05-10 01:12:09.000 131 21643.14 377.83 42697.47 88888.00 2024-05-10 01:12:10.000 131 21643.17 377.83 42697.52 47971.10 2024-05-10 01:12:11.000 131 21643.23 377.85 42697.57 88888.00 2024-05-10 01:12:12.000 131 21643.24 377.88 42697.56 88888.00 2024-05-10 01:12:13.000 131 21643.22 377.86 42697.54 88888.00 2024-05-10 01:12:14.000 131 21643.24 377.84 42697.55 88888.00 2024-05-10 01:12:15.000 131 21643.28 377.85 42697.54 47970.55 2024-05-10 01:12:16.000 131 21643.31 377.85 42697.50 88888.00 2024-05-10 01:12:17.000 131 21643.32 377.82 42697.51 88888.00 2024-05-10 01:12:18.000 131 21643.34 377.79 42697.53 88888.00 2024-05-10 01:12:19.000 131 21643.37 377.81 42697.52 88888.00 2024-05-10 01:12:20.000 131 21643.42 377.85 42697.51 47971.22 2024-05-10 01:12:21.000 131 21643.45 377.84 42697.47 88888.00 2024-05-10 01:12:22.000 131 21643.45 377.78 42697.41 88888.00 2024-05-10 01:12:23.000 131 21643.46 377.75 42697.36 88888.00 2024-05-10 01:12:24.000 131 21643.48 377.73 42697.34 88888.00 2024-05-10 01:12:25.000 131 21643.48 377.72 42697.36 47971.01 2024-05-10 01:12:26.000 131 21643.48 377.76 42697.41 88888.00 2024-05-10 01:12:27.000 131 21643.50 377.79 42697.43 88888.00 2024-05-10 01:12:28.000 131 21643.49 377.75 42697.40 88888.00 2024-05-10 01:12:29.000 131 21643.45 377.65 42697.37 88888.00 2024-05-10 01:12:30.000 131 21643.45 377.59 42697.35 47970.50 2024-05-10 01:12:31.000 131 21643.51 377.60 42697.34 88888.00 2024-05-10 01:12:32.000 131 21643.58 377.64 42697.31 88888.00 2024-05-10 01:12:33.000 131 21643.62 377.65 42697.29 88888.00 2024-05-10 01:12:34.000 131 21643.63 377.64 42697.32 88888.00 2024-05-10 01:12:35.000 131 21643.59 377.61 42697.31 47970.90 2024-05-10 01:12:36.000 131 21643.58 377.58 42697.29 88888.00 2024-05-10 01:12:37.000 131 21643.64 377.57 42697.28 88888.00 2024-05-10 01:12:38.000 131 21643.68 377.57 42697.29 88888.00 2024-05-10 01:12:39.000 131 21643.67 377.59 42697.29 88888.00 2024-05-10 01:12:40.000 131 21643.66 377.60 42697.29 47971.00 2024-05-10 01:12:41.000 131 21643.66 377.58 42697.26 88888.00 2024-05-10 01:12:42.000 131 21643.66 377.53 42697.21 88888.00 2024-05-10 01:12:43.000 131 21643.64 377.48 42697.18 88888.00 2024-05-10 01:12:44.000 131 21643.62 377.50 42697.21 88888.00 2024-05-10 01:12:45.000 131 21643.62 377.52 42697.23 47970.70 2024-05-10 01:12:46.000 131 21643.65 377.49 42697.23 88888.00 2024-05-10 01:12:47.000 131 21643.66 377.43 42697.24 88888.00 2024-05-10 01:12:48.000 131 21643.65 377.40 42697.24 88888.00 2024-05-10 01:12:49.000 131 21643.63 377.43 42697.22 88888.00 2024-05-10 01:12:50.000 131 21643.60 377.50 42697.18 47970.87 2024-05-10 01:12:51.000 131 21643.58 377.54 42697.18 88888.00 2024-05-10 01:12:52.000 131 21643.60 377.52 42697.23 88888.00 2024-05-10 01:12:53.000 131 21643.62 377.49 42697.26 88888.00 2024-05-10 01:12:54.000 131 21643.63 377.51 42697.26 88888.00 2024-05-10 01:12:55.000 131 21643.62 377.50 42697.23 47970.87 2024-05-10 01:12:56.000 131 21643.60 377.47 42697.19 88888.00 2024-05-10 01:12:57.000 131 21643.61 377.47 42697.18 88888.00 2024-05-10 01:12:58.000 131 21643.63 377.49 42697.19 88888.00 2024-05-10 01:12:59.000 131 21643.64 377.52 42697.19 88888.00 2024-05-10 01:13:00.000 131 21643.64 377.53 42697.21 47970.16 2024-05-10 01:13:01.000 131 21643.60 377.51 42697.25 88888.00 2024-05-10 01:13:02.000 131 21643.53 377.48 42697.25 88888.00 2024-05-10 01:13:03.000 131 21643.46 377.47 42697.20 88888.00 2024-05-10 01:13:04.000 131 21643.40 377.48 42697.18 88888.00 2024-05-10 01:13:05.000 131 21643.34 377.50 42697.17 47969.97 2024-05-10 01:13:06.000 131 21643.29 377.48 42697.17 88888.00 2024-05-10 01:13:07.000 131 21643.28 377.42 42697.19 88888.00 2024-05-10 01:13:08.000 131 21643.25 377.39 42697.18 88888.00 2024-05-10 01:13:09.000 131 21643.21 377.40 42697.17 88888.00 2024-05-10 01:13:10.000 131 21643.20 377.37 42697.16 47971.00 2024-05-10 01:13:11.000 131 21643.19 377.36 42697.19 88888.00 2024-05-10 01:13:12.000 131 21643.18 377.38 42697.21 88888.00 2024-05-10 01:13:13.000 131 21643.19 377.38 42697.17 88888.00 2024-05-10 01:13:14.000 131 21643.20 377.38 42697.12 88888.00 2024-05-10 01:13:15.000 131 21643.18 377.45 42697.13 47970.10 2024-05-10 01:13:16.000 131 21643.17 377.50 42697.20 88888.00 2024-05-10 01:13:17.000 131 21643.22 377.49 42697.24 88888.00 2024-05-10 01:13:18.000 131 21643.26 377.46 42697.21 88888.00 2024-05-10 01:13:19.000 131 21643.24 377.42 42697.16 88888.00 2024-05-10 01:13:20.000 131 21643.20 377.39 42697.12 47970.11 2024-05-10 01:13:21.000 131 21643.20 377.36 42697.12 88888.00 2024-05-10 01:13:22.000 131 21643.21 377.29 42697.17 88888.00 2024-05-10 01:13:23.000 131 21643.19 377.25 42697.18 88888.00 2024-05-10 01:13:24.000 131 21643.18 377.27 42697.14 88888.00 2024-05-10 01:13:25.000 131 21643.15 377.29 42697.09 47970.71 2024-05-10 01:13:26.000 131 21643.10 377.27 42697.08 88888.00 2024-05-10 01:13:27.000 131 21643.12 377.25 42697.10 88888.00 2024-05-10 01:13:28.000 131 21643.14 377.23 42697.11 88888.00 2024-05-10 01:13:29.000 131 21643.13 377.18 42697.12 88888.00 2024-05-10 01:13:30.000 131 21643.10 377.12 42697.14 47969.99 2024-05-10 01:13:31.000 131 21643.02 377.07 42697.17 88888.00 2024-05-10 01:13:32.000 131 21642.98 377.02 42697.15 88888.00 2024-05-10 01:13:33.000 131 21643.00 376.97 42697.13 88888.00 2024-05-10 01:13:34.000 131 21643.01 376.95 42697.15 88888.00 2024-05-10 01:13:35.000 131 21642.99 376.96 42697.18 47970.55 2024-05-10 01:13:36.000 131 21642.97 377.01 42697.18 88888.00 2024-05-10 01:13:37.000 131 21642.95 377.03 42697.17 88888.00 2024-05-10 01:13:38.000 131 21642.96 376.97 42697.16 88888.00 2024-05-10 01:13:39.000 131 21642.97 376.89 42697.17 88888.00 2024-05-10 01:13:40.000 131 21642.92 376.85 42697.17 47970.05 2024-05-10 01:13:41.000 131 21642.85 376.82 42697.13 88888.00 2024-05-10 01:13:42.000 131 21642.79 376.82 42697.11 88888.00 2024-05-10 01:13:43.000 131 21642.73 376.86 42697.12 88888.00 2024-05-10 01:13:44.000 131 21642.68 376.89 42697.13 88888.00 2024-05-10 01:13:45.000 131 21642.67 376.87 42697.14 47970.25 2024-05-10 01:13:46.000 131 21642.69 376.81 42697.14 88888.00 2024-05-10 01:13:47.000 131 21642.67 376.79 42697.10 88888.00 2024-05-10 01:13:48.000 131 21642.64 376.80 42697.08 88888.00 2024-05-10 01:13:49.000 131 21642.58 376.79 42697.09 88888.00 2024-05-10 01:13:50.000 131 21642.52 376.77 42697.08 47970.42 2024-05-10 01:13:51.000 131 21642.50 376.77 42697.04 88888.00 2024-05-10 01:13:52.000 131 21642.49 376.77 42697.01 88888.00 2024-05-10 01:13:53.000 131 21642.49 376.75 42697.00 88888.00 2024-05-10 01:13:54.000 131 21642.52 376.72 42697.01 88888.00 2024-05-10 01:13:55.000 131 21642.56 376.69 42697.01 47969.80 2024-05-10 01:13:56.000 131 21642.59 376.64 42697.00 88888.00 2024-05-10 01:13:57.000 131 21642.63 376.58 42697.01 88888.00 2024-05-10 01:13:58.000 131 21642.64 376.52 42697.04 88888.00 2024-05-10 01:13:59.000 131 21642.63 376.50 42697.02 88888.00 2024-05-10 01:14:00.000 131 21642.62 376.54 42696.98 47970.63 2024-05-10 01:14:01.000 131 21642.61 376.60 42696.95 88888.00 2024-05-10 01:14:02.000 131 21642.61 376.62 42696.94 88888.00 2024-05-10 01:14:03.000 131 21642.57 376.59 42696.90 88888.00 2024-05-10 01:14:04.000 131 21642.53 376.58 42696.89 88888.00 2024-05-10 01:14:05.000 131 21642.51 376.58 42696.90 47970.17 2024-05-10 01:14:06.000 131 21642.50 376.57 42696.94 88888.00 2024-05-10 01:14:07.000 131 21642.54 376.55 42696.98 88888.00 2024-05-10 01:14:08.000 131 21642.61 376.54 42697.01 88888.00 2024-05-10 01:14:09.000 131 21642.63 376.51 42697.03 88888.00 2024-05-10 01:14:10.000 131 21642.62 376.46 42697.05 47969.98 2024-05-10 01:14:11.000 131 21642.60 376.44 42697.06 88888.00 2024-05-10 01:14:12.000 131 21642.59 376.45 42697.03 88888.00 2024-05-10 01:14:13.000 131 21642.59 376.46 42697.03 88888.00 2024-05-10 01:14:14.000 131 21642.60 376.44 42697.06 88888.00 2024-05-10 01:14:15.000 131 21642.61 376.40 42697.09 99999.00 2024-05-10 01:14:16.000 131 21642.60 376.37 42697.10 99999.00 2024-05-10 01:14:17.000 131 21642.55 376.36 42697.10 99999.00 2024-05-10 01:14:18.000 131 21642.52 376.36 42697.07 99999.00 2024-05-10 01:14:19.000 131 21642.52 376.38 42697.03 99999.00 2024-05-10 01:14:20.000 131 21642.53 376.38 42697.04 47969.74 2024-05-10 01:14:21.000 131 21642.53 376.36 42697.11 88888.00 2024-05-10 01:14:22.000 131 21642.56 376.37 42697.14 88888.00 2024-05-10 01:14:23.000 131 21642.60 376.41 42697.15 88888.00 2024-05-10 01:14:24.000 131 21642.59 376.46 42697.13 88888.00 2024-05-10 01:14:25.000 131 21642.55 376.48 42697.10 47970.30 2024-05-10 01:14:26.000 131 21642.50 376.48 42697.06 88888.00 2024-05-10 01:14:27.000 131 21642.48 376.46 42697.06 88888.00 2024-05-10 01:14:28.000 131 21642.51 376.44 42697.09 88888.00 2024-05-10 01:14:29.000 131 21642.55 376.41 42697.12 88888.00 2024-05-10 01:14:30.000 131 21642.53 376.38 42697.11 47970.30 2024-05-10 01:14:31.000 131 21642.49 376.38 42697.11 88888.00 2024-05-10 01:14:32.000 131 21642.45 376.41 42697.14 88888.00 2024-05-10 01:14:33.000 131 21642.44 376.42 42697.12 88888.00 2024-05-10 01:14:34.000 131 21642.44 376.41 42697.10 88888.00 2024-05-10 01:14:35.000 131 21642.46 376.45 42697.09 47969.70 2024-05-10 01:14:36.000 131 21642.44 376.50 42697.08 88888.00 2024-05-10 01:14:37.000 131 21642.39 376.51 42697.05 88888.00 2024-05-10 01:14:38.000 131 21642.36 376.52 42697.02 88888.00 2024-05-10 01:14:39.000 131 21642.39 376.52 42697.02 88888.00 2024-05-10 01:14:40.000 131 21642.40 376.49 42697.05 47969.73 2024-05-10 01:14:41.000 131 21642.37 376.46 42697.09 88888.00 2024-05-10 01:14:42.000 131 21642.32 376.42 42697.10 88888.00 2024-05-10 01:14:43.000 131 21642.32 376.36 42697.10 88888.00 2024-05-10 01:14:44.000 131 21642.37 376.34 42697.10 88888.00 2024-05-10 01:14:45.000 131 21642.41 376.37 42697.12 47969.36 2024-05-10 01:14:46.000 131 21642.37 376.37 42697.14 88888.00 2024-05-10 01:14:47.000 131 21642.31 376.32 42697.11 88888.00 2024-05-10 01:14:48.000 131 21642.30 376.27 42697.06 88888.00 2024-05-10 01:14:49.000 131 21642.33 376.27 42697.03 88888.00 2024-05-10 01:14:50.000 131 21642.35 376.29 42697.03 47970.30 2024-05-10 01:14:51.000 131 21642.40 376.31 42697.04 88888.00 2024-05-10 01:14:52.000 131 21642.44 376.30 42697.04 88888.00 2024-05-10 01:14:53.000 131 21642.46 376.24 42697.03 88888.00 2024-05-10 01:14:54.000 131 21642.48 376.18 42697.02 88888.00 2024-05-10 01:14:55.000 131 21642.52 376.14 42697.04 47969.96 2024-05-10 01:14:56.000 131 21642.58 376.13 42697.06 88888.00 2024-05-10 01:14:57.000 131 21642.65 376.17 42697.06 88888.00 2024-05-10 01:14:58.000 131 21642.67 376.21 42697.02 88888.00 2024-05-10 01:14:59.000 131 21642.66 376.19 42697.01 88888.00 2024-05-10 01:15:00.000 131 21642.64 376.10 42697.02 47970.33 2024-05-10 01:15:01.000 131 21642.65 376.01 42697.04 88888.00 2024-05-10 01:15:02.000 131 21642.66 375.99 42697.02 88888.00 2024-05-10 01:15:03.000 131 21642.64 376.02 42697.00 88888.00 2024-05-10 01:15:04.000 131 21642.62 376.03 42696.97 88888.00 2024-05-10 01:15:05.000 131 21642.65 376.00 42696.96 47969.70 2024-05-10 01:15:06.000 131 21642.68 375.98 42697.00 88888.00 2024-05-10 01:15:07.000 131 21642.68 375.96 42697.02 88888.00 2024-05-10 01:15:08.000 131 21642.67 375.91 42696.96 88888.00 2024-05-10 01:15:09.000 131 21642.67 375.87 42696.87 88888.00 2024-05-10 01:15:10.000 131 21642.67 375.85 42696.79 47969.55 2024-05-10 01:15:11.000 131 21642.67 375.85 42696.75 88888.00 2024-05-10 01:15:12.000 131 21642.69 375.84 42696.76 88888.00 2024-05-10 01:15:13.000 131 21642.75 375.82 42696.78 88888.00 2024-05-10 01:15:14.000 131 21642.77 375.76 42696.75 88888.00 2024-05-10 01:15:15.000 131 21642.70 375.66 42696.67 47970.01 2024-05-10 01:15:16.000 131 21642.61 375.58 42696.63 88888.00 2024-05-10 01:15:17.000 131 21642.60 375.59 42696.64 88888.00 2024-05-10 01:15:18.000 131 21642.61 375.61 42696.62 88888.00 2024-05-10 01:15:19.000 131 21642.56 375.60 42696.61 88888.00 2024-05-10 01:15:20.000 131 21642.50 375.58 42696.62 47969.42 2024-05-10 01:15:21.000 131 21642.50 375.59 42696.63 88888.00 2024-05-10 01:15:22.000 131 21642.54 375.61 42696.66 88888.00 2024-05-10 01:15:23.000 131 21642.57 375.61 42696.66 88888.00 2024-05-10 01:15:24.000 131 21642.58 375.59 42696.66 88888.00 2024-05-10 01:15:25.000 131 21642.61 375.56 42696.66 47969.92 2024-05-10 01:15:26.000 131 21642.65 375.51 42696.61 88888.00 2024-05-10 01:15:27.000 131 21642.68 375.46 42696.56 88888.00 2024-05-10 01:15:28.000 131 21642.71 375.38 42696.54 88888.00 2024-05-10 01:15:29.000 131 21642.73 375.30 42696.52 88888.00 2024-05-10 01:15:30.000 131 21642.75 375.28 42696.50 47970.07 2024-05-10 01:15:31.000 131 21642.78 375.30 42696.51 88888.00 2024-05-10 01:15:32.000 131 21642.83 375.31 42696.51 88888.00 2024-05-10 01:15:33.000 131 21642.86 375.32 42696.47 88888.00 2024-05-10 01:15:34.000 131 21642.87 375.31 42696.43 88888.00 2024-05-10 01:15:35.000 131 21642.84 375.27 42696.39 47970.00 2024-05-10 01:15:36.000 131 21642.83 375.20 42696.38 88888.00 2024-05-10 01:15:37.000 131 21642.87 375.16 42696.38 88888.00 2024-05-10 01:15:38.000 131 21642.93 375.17 42696.39 88888.00 2024-05-10 01:15:39.000 131 21642.98 375.18 42696.40 88888.00 2024-05-10 01:15:40.000 131 21642.99 375.18 42696.38 47970.06 2024-05-10 01:15:41.000 131 21642.98 375.19 42696.34 88888.00 2024-05-10 01:15:42.000 131 21642.97 375.18 42696.31 88888.00 2024-05-10 01:15:43.000 131 21642.95 375.13 42696.29 88888.00 2024-05-10 01:15:44.000 131 21642.96 375.06 42696.27 88888.00 2024-05-10 01:15:45.000 131 21643.01 375.04 42696.26 47969.09 2024-05-10 01:15:46.000 131 21643.06 375.04 42696.29 88888.00 2024-05-10 01:15:47.000 131 21643.06 375.03 42696.32 88888.00 2024-05-10 01:15:48.000 131 21642.99 375.01 42696.29 88888.00 2024-05-10 01:15:49.000 131 21642.91 375.01 42696.25 88888.00 2024-05-10 01:15:50.000 131 21642.89 375.03 42696.24 47969.31 2024-05-10 01:15:51.000 131 21642.89 375.01 42696.26 88888.00 2024-05-10 01:15:52.000 131 21642.84 375.00 42696.27 88888.00 2024-05-10 01:15:53.000 131 21642.78 375.02 42696.29 88888.00 2024-05-10 01:15:54.000 131 21642.73 375.03 42696.32 88888.00 2024-05-10 01:15:55.000 131 21642.67 375.03 42696.32 47969.14 2024-05-10 01:15:56.000 131 21642.64 375.04 42696.32 88888.00 2024-05-10 01:15:57.000 131 21642.63 375.05 42696.34 88888.00 2024-05-10 01:15:58.000 131 21642.64 375.04 42696.38 88888.00 2024-05-10 01:15:59.000 131 21642.61 375.02 42696.38 88888.00 2024-05-10 01:16:00.000 131 21642.57 374.99 42696.33 47969.75 2024-05-10 01:16:01.000 131 21642.52 374.95 42696.31 88888.00 2024-05-10 01:16:02.000 131 21642.49 374.93 42696.34 88888.00 2024-05-10 01:16:03.000 131 21642.45 374.92 42696.37 88888.00 2024-05-10 01:16:04.000 131 21642.44 374.93 42696.39 88888.00 2024-05-10 01:16:05.000 131 21642.49 374.96 42696.36 47968.79 2024-05-10 01:16:06.000 131 21642.54 374.99 42696.29 88888.00 2024-05-10 01:16:07.000 131 21642.56 375.00 42696.23 88888.00 2024-05-10 01:16:08.000 131 21642.53 374.99 42696.24 88888.00 2024-05-10 01:16:09.000 131 21642.46 374.99 42696.31 88888.00 2024-05-10 01:16:10.000 131 21642.40 374.98 42696.32 47969.57 2024-05-10 01:16:11.000 131 21642.37 374.96 42696.29 88888.00 2024-05-10 01:16:12.000 131 21642.35 374.96 42696.29 88888.00 2024-05-10 01:16:13.000 131 21642.35 374.97 42696.29 88888.00 2024-05-10 01:16:14.000 131 21642.38 374.99 42696.27 88888.00 2024-05-10 01:16:15.000 131 21642.42 375.03 42696.27 47969.82 2024-05-10 01:16:16.000 131 21642.44 375.02 42696.30 88888.00 2024-05-10 01:16:17.000 131 21642.43 374.98 42696.33 88888.00 2024-05-10 01:16:18.000 131 21642.40 374.93 42696.36 88888.00 2024-05-10 01:16:19.000 131 21642.40 374.91 42696.39 88888.00 2024-05-10 01:16:20.000 131 21642.40 374.91 42696.40 47968.36 2024-05-10 01:16:21.000 131 21642.38 374.94 42696.38 88888.00 2024-05-10 01:16:22.000 131 21642.41 374.97 42696.37 88888.00 2024-05-10 01:16:23.000 131 21642.46 374.93 42696.38 88888.00 2024-05-10 01:16:24.000 131 21642.44 374.88 42696.38 88888.00 2024-05-10 01:16:25.000 131 21642.36 374.90 42696.36 47969.15 2024-05-10 01:16:26.000 131 21642.34 374.96 42696.38 88888.00 2024-05-10 01:16:27.000 131 21642.40 374.96 42696.41 88888.00 2024-05-10 01:16:28.000 131 21642.45 374.94 42696.44 88888.00 2024-05-10 01:16:29.000 131 21642.44 374.97 42696.44 88888.00 2024-05-10 01:16:30.000 131 21642.39 375.01 42696.43 47969.78 2024-05-10 01:16:31.000 131 21642.37 375.03 42696.41 88888.00 2024-05-10 01:16:32.000 131 21642.39 374.99 42696.40 88888.00 2024-05-10 01:16:33.000 131 21642.39 374.92 42696.36 88888.00 2024-05-10 01:16:34.000 131 21642.37 374.92 42696.31 88888.00 2024-05-10 01:16:35.000 131 21642.37 374.94 42696.29 47969.72 2024-05-10 01:16:36.000 131 21642.41 374.92 42696.32 88888.00 2024-05-10 01:16:37.000 131 21642.43 374.94 42696.40 88888.00 2024-05-10 01:16:38.000 131 21642.40 374.99 42696.44 88888.00 2024-05-10 01:16:39.000 131 21642.37 375.00 42696.41 88888.00 2024-05-10 01:16:40.000 131 21642.38 374.99 42696.36 47969.75 2024-05-10 01:16:41.000 131 21642.36 374.93 42696.29 88888.00 2024-05-10 01:16:42.000 131 21642.32 374.87 42696.27 88888.00 2024-05-10 01:16:43.000 131 21642.33 374.85 42696.32 88888.00 2024-05-10 01:16:44.000 131 21642.37 374.81 42696.37 88888.00 2024-05-10 01:16:45.000 131 21642.39 374.76 42696.38 47969.80 2024-05-10 01:16:46.000 131 21642.39 374.69 42696.34 88888.00 2024-05-10 01:16:47.000 131 21642.41 374.63 42696.32 88888.00 2024-05-10 01:16:48.000 131 21642.44 374.59 42696.34 88888.00 2024-05-10 01:16:49.000 131 21642.44 374.58 42696.36 88888.00 2024-05-10 01:16:50.000 131 21642.42 374.57 42696.36 47968.69 2024-05-10 01:16:51.000 131 21642.41 374.53 42696.36 88888.00 2024-05-10 01:16:52.000 131 21642.42 374.50 42696.35 88888.00 2024-05-10 01:16:53.000 131 21642.44 374.50 42696.30 88888.00 2024-05-10 01:16:54.000 131 21642.46 374.53 42696.24 88888.00 2024-05-10 01:16:55.000 131 21642.48 374.52 42696.24 47969.53 2024-05-10 01:16:56.000 131 21642.52 374.46 42696.26 88888.00 2024-05-10 01:16:57.000 131 21642.56 374.42 42696.27 88888.00 2024-05-10 01:16:58.000 131 21642.56 374.40 42696.29 88888.00 2024-05-10 01:16:59.000 131 21642.57 374.38 42696.31 88888.00 2024-05-10 01:17:00.000 131 21642.62 374.33 42696.28 47969.80 2024-05-10 01:17:01.000 131 21642.66 374.31 42696.25 88888.00 2024-05-10 01:17:02.000 131 21642.62 374.31 42696.24 88888.00 2024-05-10 01:17:03.000 131 21642.58 374.33 42696.22 88888.00 2024-05-10 01:17:04.000 131 21642.60 374.34 42696.18 88888.00 2024-05-10 01:17:05.000 131 21642.61 374.31 42696.14 47969.00 2024-05-10 01:17:06.000 131 21642.59 374.26 42696.11 88888.00 2024-05-10 01:17:07.000 131 21642.58 374.19 42696.07 88888.00 2024-05-10 01:17:08.000 131 21642.62 374.14 42696.06 88888.00 2024-05-10 01:17:09.000 131 21642.68 374.15 42696.07 88888.00 2024-05-10 01:17:10.000 131 21642.68 374.17 42696.12 47968.87 2024-05-10 01:17:11.000 131 21642.62 374.16 42696.13 88888.00 2024-05-10 01:17:12.000 131 21642.60 374.17 42696.05 88888.00 2024-05-10 01:17:13.000 131 21642.67 374.22 42695.96 88888.00 2024-05-10 01:17:14.000 131 21642.73 374.26 42695.95 88888.00 2024-05-10 01:17:15.000 131 21642.73 374.23 42695.96 47968.60 2024-05-10 01:17:16.000 131 21642.70 374.16 42695.98 88888.00 2024-05-10 01:17:17.000 131 21642.67 374.11 42695.99 88888.00 2024-05-10 01:17:18.000 131 21642.66 374.11 42696.00 88888.00 2024-05-10 01:17:19.000 131 21642.70 374.12 42696.02 88888.00 2024-05-10 01:17:20.000 131 21642.73 374.13 42696.02 47969.41 2024-05-10 01:17:21.000 131 21642.70 374.12 42696.02 88888.00 2024-05-10 01:17:22.000 131 21642.66 374.10 42695.98 88888.00 2024-05-10 01:17:23.000 131 21642.64 374.08 42695.94 88888.00 2024-05-10 01:17:24.000 131 21642.63 374.08 42695.93 88888.00 2024-05-10 01:17:25.000 131 21642.64 374.10 42695.96 47969.18 2024-05-10 01:17:26.000 131 21642.68 374.11 42695.99 88888.00 2024-05-10 01:17:27.000 131 21642.69 374.09 42695.98 88888.00 2024-05-10 01:17:28.000 131 21642.69 374.07 42695.98 88888.00 2024-05-10 01:17:29.000 131 21642.71 374.03 42695.99 88888.00 2024-05-10 01:17:30.000 131 21642.72 374.00 42695.96 47969.31 2024-05-10 01:17:31.000 131 21642.69 373.96 42695.91 88888.00 2024-05-10 01:17:32.000 131 21642.66 373.91 42695.86 88888.00 2024-05-10 01:17:33.000 131 21642.67 373.87 42695.83 88888.00 2024-05-10 01:17:34.000 131 21642.72 373.87 42695.85 88888.00 2024-05-10 01:17:35.000 131 21642.72 373.91 42695.88 47968.73 2024-05-10 01:17:36.000 131 21642.68 373.94 42695.90 88888.00 2024-05-10 01:17:37.000 131 21642.64 373.94 42695.95 88888.00 2024-05-10 01:17:38.000 131 21642.59 373.93 42695.96 88888.00 2024-05-10 01:17:39.000 131 21642.56 373.91 42695.91 88888.00 2024-05-10 01:17:40.000 131 21642.58 373.85 42695.88 47969.25 2024-05-10 01:17:41.000 131 21642.63 373.79 42695.86 88888.00 2024-05-10 01:17:42.000 131 21642.65 373.76 42695.82 88888.00 2024-05-10 01:17:43.000 131 21642.62 373.77 42695.79 88888.00 2024-05-10 01:17:44.000 131 21642.59 373.78 42695.80 88888.00 2024-05-10 01:17:45.000 131 21642.59 373.79 42695.85 47968.76 2024-05-10 01:17:46.000 131 21642.58 373.83 42695.91 88888.00 2024-05-10 01:17:47.000 131 21642.54 373.88 42695.94 88888.00 2024-05-10 01:17:48.000 131 21642.51 373.88 42695.92 88888.00 2024-05-10 01:17:49.000 131 21642.52 373.83 42695.90 88888.00 2024-05-10 01:17:50.000 131 21642.50 373.80 42695.91 47968.54 2024-05-10 01:17:51.000 131 21642.48 373.79 42695.95 88888.00 2024-05-10 01:17:52.000 131 21642.50 373.80 42695.96 88888.00 2024-05-10 01:17:53.000 131 21642.52 373.81 42695.94 88888.00 2024-05-10 01:17:54.000 131 21642.52 373.86 42695.94 88888.00 2024-05-10 01:17:55.000 131 21642.48 373.89 42695.93 47968.58 2024-05-10 01:17:56.000 131 21642.39 373.87 42695.91 88888.00 2024-05-10 01:17:57.000 131 21642.32 373.85 42695.91 88888.00 2024-05-10 01:17:58.000 131 21642.30 373.89 42695.92 88888.00 2024-05-10 01:17:59.000 131 21642.31 373.94 42695.91 88888.00 2024-05-10 01:18:00.000 131 21642.30 373.93 42695.90 47968.71 2024-05-10 01:18:01.000 131 21642.29 373.90 42695.92 88888.00 2024-05-10 01:18:02.000 131 21642.28 373.89 42695.95 88888.00 2024-05-10 01:18:03.000 131 21642.25 373.89 42695.95 88888.00 2024-05-10 01:18:04.000 131 21642.21 373.89 42695.94 88888.00 2024-05-10 01:18:05.000 131 21642.16 373.86 42695.93 47968.92 2024-05-10 01:18:06.000 131 21642.13 373.83 42695.94 88888.00 2024-05-10 01:18:07.000 131 21642.11 373.84 42695.97 88888.00 2024-05-10 01:18:08.000 131 21642.08 373.82 42695.99 88888.00 2024-05-10 01:18:09.000 131 21642.05 373.79 42695.98 88888.00 2024-05-10 01:18:10.000 131 21642.03 373.79 42696.03 47968.72 2024-05-10 01:18:11.000 131 21642.03 373.82 42696.08 88888.00 2024-05-10 01:18:12.000 131 21642.06 373.83 42696.08 88888.00 2024-05-10 01:18:13.000 131 21642.06 373.83 42696.05 88888.00 2024-05-10 01:18:14.000 131 21642.01 373.81 42696.05 88888.00 2024-05-10 01:18:15.000 131 21641.95 373.78 42696.05 47968.67 2024-05-10 01:18:16.000 131 21641.90 373.80 42696.04 88888.00 2024-05-10 01:18:17.000 131 21641.89 373.87 42696.06 88888.00 2024-05-10 01:18:18.000 131 21641.93 373.88 42696.09 88888.00 2024-05-10 01:18:19.000 131 21642.00 373.83 42696.07 88888.00 2024-05-10 01:18:20.000 131 21642.04 373.78 42696.04 47969.15 2024-05-10 01:18:21.000 131 21642.03 373.77 42696.04 88888.00 2024-05-10 01:18:22.000 131 21642.01 373.79 42696.03 88888.00 2024-05-10 01:18:23.000 131 21642.02 373.81 42696.00 88888.00 2024-05-10 01:18:24.000 131 21642.10 373.82 42695.99 88888.00 2024-05-10 01:18:25.000 131 21642.15 373.85 42696.00 47969.54 2024-05-10 01:18:26.000 131 21642.09 373.83 42696.03 88888.00 2024-05-10 01:18:27.000 131 21642.01 373.76 42696.06 88888.00 2024-05-10 01:18:28.000 131 21641.96 373.72 42696.07 88888.00 2024-05-10 01:18:29.000 131 21641.94 373.71 42696.06 88888.00 2024-05-10 01:18:30.000 131 21641.96 373.73 42696.07 47969.16 2024-05-10 01:18:31.000 131 21641.98 373.79 42696.09 88888.00 2024-05-10 01:18:32.000 131 21641.95 373.84 42696.11 88888.00 2024-05-10 01:18:33.000 131 21641.92 373.85 42696.14 88888.00 2024-05-10 01:18:34.000 131 21641.90 373.82 42696.17 88888.00 2024-05-10 01:18:35.000 131 21641.89 373.79 42696.20 47969.45 2024-05-10 01:18:36.000 131 21641.89 373.82 42696.24 88888.00 2024-05-10 01:18:37.000 131 21641.87 373.85 42696.24 88888.00 2024-05-10 01:18:38.000 131 21641.81 373.82 42696.20 88888.00 2024-05-10 01:18:39.000 131 21641.76 373.78 42696.19 88888.00 2024-05-10 01:18:40.000 131 21641.76 373.82 42696.21 47968.58 2024-05-10 01:18:41.000 131 21641.81 373.90 42696.21 88888.00 2024-05-10 01:18:42.000 131 21641.80 373.92 42696.19 88888.00 2024-05-10 01:18:43.000 131 21641.73 373.87 42696.17 88888.00 2024-05-10 01:18:44.000 131 21641.65 373.83 42696.16 88888.00 2024-05-10 01:18:45.000 131 21641.62 373.84 42696.18 47968.37 2024-05-10 01:18:46.000 131 21641.60 373.88 42696.21 88888.00 2024-05-10 01:18:47.000 131 21641.56 373.85 42696.21 88888.00 2024-05-10 01:18:48.000 131 21641.51 373.83 42696.19 88888.00 2024-05-10 01:18:49.000 131 21641.48 373.87 42696.20 88888.00 2024-05-10 01:18:50.000 131 21641.48 373.94 42696.29 47969.26 2024-05-10 01:18:51.000 131 21641.49 373.97 42696.35 88888.00 2024-05-10 01:18:52.000 131 21641.47 373.93 42696.33 88888.00 2024-05-10 01:18:53.000 131 21641.43 373.88 42696.27 88888.00 2024-05-10 01:18:54.000 131 21641.44 373.89 42696.26 88888.00 2024-05-10 01:18:55.000 131 21641.44 373.95 42696.26 47969.32 2024-05-10 01:18:56.000 131 21641.44 373.98 42696.25 88888.00 2024-05-10 01:18:57.000 131 21641.45 373.96 42696.26 88888.00 2024-05-10 01:18:58.000 131 21641.45 373.94 42696.31 88888.00 2024-05-10 01:18:59.000 131 21641.47 373.92 42696.36 88888.00 2024-05-10 01:19:00.000 131 21641.51 373.89 42696.36 47968.55 2024-05-10 01:19:01.000 131 21641.56 373.89 42696.32 88888.00 2024-05-10 01:19:02.000 131 21641.57 373.91 42696.30 88888.00 2024-05-10 01:19:03.000 131 21641.58 373.89 42696.31 88888.00 2024-05-10 01:19:04.000 131 21641.59 373.83 42696.32 88888.00 2024-05-10 01:19:05.000 131 21641.61 373.81 42696.33 47968.70 2024-05-10 01:19:06.000 131 21641.66 373.83 42696.34 88888.00 2024-05-10 01:19:07.000 131 21641.74 373.87 42696.36 88888.00 2024-05-10 01:19:08.000 131 21641.75 373.91 42696.36 88888.00 2024-05-10 01:19:09.000 131 21641.70 373.94 42696.37 88888.00 2024-05-10 01:19:10.000 131 21641.68 373.94 42696.39 47968.81 2024-05-10 01:19:11.000 131 21641.66 373.94 42696.38 88888.00 2024-05-10 01:19:12.000 131 21641.63 373.93 42696.32 88888.00 2024-05-10 01:19:13.000 131 21641.62 373.90 42696.29 88888.00 2024-05-10 01:19:14.000 131 21641.65 373.87 42696.30 88888.00 2024-05-10 01:19:15.000 131 21641.68 373.87 42696.33 47968.85 2024-05-10 01:19:16.000 131 21641.69 373.95 42696.35 88888.00 2024-05-10 01:19:17.000 131 21641.69 374.06 42696.38 88888.00 2024-05-10 01:19:18.000 131 21641.67 374.11 42696.42 88888.00 2024-05-10 01:19:19.000 131 21641.60 374.05 42696.46 88888.00 2024-05-10 01:19:20.000 131 21641.50 373.98 42696.46 47968.10 2024-05-10 01:19:21.000 131 21641.44 373.96 42696.43 88888.00 2024-05-10 01:19:22.000 131 21641.44 374.01 42696.41 88888.00 2024-05-10 01:19:23.000 131 21641.43 374.06 42696.44 88888.00 2024-05-10 01:19:24.000 131 21641.35 374.07 42696.46 88888.00 2024-05-10 01:19:25.000 131 21641.28 374.05 42696.46 47969.29 2024-05-10 01:19:26.000 131 21641.27 374.01 42696.44 88888.00 2024-05-10 01:19:27.000 131 21641.27 373.95 42696.45 88888.00 2024-05-10 01:19:28.000 131 21641.23 373.89 42696.49 88888.00 2024-05-10 01:19:29.000 131 21641.20 373.85 42696.51 88888.00 2024-05-10 01:19:30.000 131 21641.19 373.82 42696.51 47969.32 2024-05-10 01:19:31.000 131 21641.17 373.82 42696.50 88888.00 2024-05-10 01:19:32.000 131 21641.16 373.87 42696.48 88888.00 2024-05-10 01:19:33.000 131 21641.18 373.92 42696.48 88888.00 2024-05-10 01:19:34.000 131 21641.21 373.94 42696.51 88888.00 2024-05-10 01:19:35.000 131 21641.24 373.92 42696.53 47969.40 2024-05-10 01:19:36.000 131 21641.23 373.85 42696.51 88888.00 2024-05-10 01:19:37.000 131 21641.20 373.80 42696.50 88888.00 2024-05-10 01:19:38.000 131 21641.22 373.76 42696.51 88888.00 2024-05-10 01:19:39.000 131 21641.27 373.74 42696.53 88888.00 2024-05-10 01:19:40.000 131 21641.31 373.76 42696.52 47969.41 2024-05-10 01:19:41.000 131 21641.29 373.79 42696.48 88888.00 2024-05-10 01:19:42.000 131 21641.26 373.79 42696.50 88888.00 2024-05-10 01:19:43.000 131 21641.20 373.80 42696.53 88888.00 2024-05-10 01:19:44.000 131 21641.15 373.80 42696.52 88888.00 2024-05-10 01:19:45.000 131 21641.16 373.80 42696.51 47968.56 2024-05-10 01:19:46.000 131 21641.22 373.82 42696.53 88888.00 2024-05-10 01:19:47.000 131 21641.24 373.84 42696.53 88888.00 2024-05-10 01:19:48.000 131 21641.22 373.85 42696.51 88888.00 2024-05-10 01:19:49.000 131 21641.17 373.85 42696.48 88888.00 2024-05-10 01:19:50.000 131 21641.12 373.86 42696.49 47969.09 2024-05-10 01:19:51.000 131 21641.11 373.88 42696.54 88888.00 2024-05-10 01:19:52.000 131 21641.08 373.86 42696.56 88888.00 2024-05-10 01:19:53.000 131 21641.01 373.81 42696.53 88888.00 2024-05-10 01:19:54.000 131 21640.99 373.80 42696.51 88888.00 2024-05-10 01:19:55.000 131 21641.04 373.82 42696.55 47968.69 2024-05-10 01:19:56.000 131 21641.05 373.81 42696.61 88888.00 2024-05-10 01:19:57.000 131 21641.02 373.80 42696.64 88888.00 2024-05-10 01:19:58.000 131 21641.01 373.83 42696.64 88888.00 2024-05-10 01:19:59.000 131 21641.02 373.85 42696.62 88888.00 2024-05-10 01:20:00.000 131 21641.03 373.81 42696.61 47968.59 2024-05-10 01:20:01.000 131 21641.02 373.78 42696.57 88888.00 2024-05-10 01:20:02.000 131 21640.99 373.81 42696.56 88888.00 2024-05-10 01:20:03.000 131 21640.99 373.83 42696.58 88888.00 2024-05-10 01:20:04.000 131 21641.00 373.85 42696.59 88888.00 2024-05-10 01:20:05.000 131 21641.01 373.88 42696.59 47968.42 2024-05-10 01:20:06.000 131 21640.98 373.89 42696.60 88888.00 2024-05-10 01:20:07.000 131 21640.95 373.89 42696.62 88888.00 2024-05-10 01:20:08.000 131 21640.94 373.90 42696.67 88888.00 2024-05-10 01:20:09.000 131 21640.92 373.92 42696.69 88888.00 2024-05-10 01:20:10.000 131 21640.91 373.95 42696.67 47968.25 2024-05-10 01:20:11.000 131 21640.90 373.98 42696.63 88888.00 2024-05-10 01:20:12.000 131 21640.90 373.99 42696.62 88888.00 2024-05-10 01:20:13.000 131 21640.90 374.04 42696.68 88888.00 2024-05-10 01:20:14.000 131 21640.89 374.09 42696.75 88888.00 2024-05-10 01:20:15.000 131 21640.86 374.07 42696.77 47969.24 2024-05-10 01:20:16.000 131 21640.86 374.02 42696.73 88888.00 2024-05-10 01:20:17.000 131 21640.89 374.03 42696.73 88888.00 2024-05-10 01:20:18.000 131 21640.89 374.05 42696.69 88888.00 2024-05-10 01:20:19.000 131 21640.87 374.02 42696.65 88888.00 2024-05-10 01:20:20.000 131 21640.90 374.01 42696.66 47968.52 2024-05-10 01:20:21.000 131 21640.95 374.03 42696.70 88888.00 2024-05-10 01:20:22.000 131 21640.95 374.05 42696.73 88888.00 2024-05-10 01:20:23.000 131 21640.92 374.05 42696.74 88888.00 2024-05-10 01:20:24.000 131 21640.91 374.03 42696.75 88888.00 2024-05-10 01:20:25.000 131 21640.92 373.99 42696.76 47969.37 2024-05-10 01:20:26.000 131 21640.91 373.98 42696.77 88888.00 2024-05-10 01:20:27.000 131 21640.89 374.04 42696.80 88888.00 2024-05-10 01:20:28.000 131 21640.89 374.11 42696.85 88888.00 2024-05-10 01:20:29.000 131 21640.90 374.13 42696.89 88888.00 2024-05-10 01:20:30.000 131 21640.93 374.13 42696.93 47968.47 2024-05-10 01:20:31.000 131 21640.95 374.14 42696.95 88888.00 2024-05-10 01:20:32.000 131 21640.94 374.13 42696.92 88888.00 2024-05-10 01:20:33.000 131 21640.87 374.12 42696.86 88888.00 2024-05-10 01:20:34.000 131 21640.80 374.10 42696.82 88888.00 2024-05-10 01:20:35.000 131 21640.80 374.08 42696.81 47969.34 2024-05-10 01:20:36.000 131 21640.82 374.07 42696.82 88888.00 2024-05-10 01:20:37.000 131 21640.79 374.07 42696.82 88888.00 2024-05-10 01:20:38.000 131 21640.76 374.04 42696.85 88888.00 2024-05-10 01:20:39.000 131 21640.80 374.00 42696.87 88888.00 2024-05-10 01:20:40.000 131 21640.90 373.99 42696.86 47968.57 2024-05-10 01:20:41.000 131 21640.95 374.01 42696.85 88888.00 2024-05-10 01:20:42.000 131 21640.90 374.07 42696.85 88888.00 2024-05-10 01:20:43.000 131 21640.80 374.11 42696.83 88888.00 2024-05-10 01:20:44.000 131 21640.73 374.09 42696.81 88888.00 2024-05-10 01:20:45.000 131 21640.73 374.05 42696.82 47968.76 2024-05-10 01:20:46.000 131 21640.71 374.06 42696.91 88888.00 2024-05-10 01:20:47.000 131 21640.65 374.08 42696.97 88888.00 2024-05-10 01:20:48.000 131 21640.63 374.08 42696.96 88888.00 2024-05-10 01:20:49.000 131 21640.61 374.07 42696.91 88888.00 2024-05-10 01:20:50.000 131 21640.58 374.06 42696.91 47967.96 2024-05-10 01:20:51.000 131 21640.56 374.06 42696.95 88888.00 2024-05-10 01:20:52.000 131 21640.55 374.04 42696.97 88888.00 2024-05-10 01:20:53.000 131 21640.56 374.01 42696.95 88888.00 2024-05-10 01:20:54.000 131 21640.57 373.99 42696.94 88888.00 2024-05-10 01:20:55.000 131 21640.60 373.99 42696.94 47969.43 2024-05-10 01:20:56.000 131 21640.61 374.05 42696.93 88888.00 2024-05-10 01:20:57.000 131 21640.59 374.11 42696.90 88888.00 2024-05-10 01:20:58.000 131 21640.59 374.12 42696.91 88888.00 2024-05-10 01:20:59.000 131 21640.62 374.06 42696.96 88888.00 2024-05-10 01:21:00.000 131 21640.61 374.00 42697.00 47968.64 2024-05-10 01:21:01.000 131 21640.54 373.97 42697.02 88888.00 2024-05-10 01:21:02.000 131 21640.49 373.97 42697.01 88888.00 2024-05-10 01:21:03.000 131 21640.49 373.99 42696.99 88888.00 2024-05-10 01:21:04.000 131 21640.49 374.00 42696.96 88888.00 2024-05-10 01:21:05.000 131 21640.52 374.00 42696.93 47968.84 2024-05-10 01:21:06.000 131 21640.56 374.00 42696.92 88888.00 2024-05-10 01:21:07.000 131 21640.54 373.99 42696.89 88888.00 2024-05-10 01:21:08.000 131 21640.47 373.99 42696.85 88888.00 2024-05-10 01:21:09.000 131 21640.44 374.00 42696.84 88888.00 2024-05-10 01:21:10.000 131 21640.49 374.03 42696.85 47968.95 2024-05-10 01:21:11.000 131 21640.53 374.00 42696.87 88888.00 2024-05-10 01:21:12.000 131 21640.51 373.95 42696.85 88888.00 2024-05-10 01:21:13.000 131 21640.47 373.93 42696.82 88888.00 2024-05-10 01:21:14.000 131 21640.45 373.94 42696.84 88888.00 2024-05-10 01:21:15.000 131 21640.41 373.94 42696.84 47968.66 2024-05-10 01:21:16.000 131 21640.37 373.90 42696.80 88888.00 2024-05-10 01:21:17.000 131 21640.34 373.83 42696.79 88888.00 2024-05-10 01:21:18.000 131 21640.32 373.79 42696.84 88888.00 2024-05-10 01:21:19.000 131 21640.25 373.77 42696.88 88888.00 2024-05-10 01:21:20.000 131 21640.20 373.78 42696.91 47968.37 2024-05-10 01:21:21.000 131 21640.20 373.80 42696.94 88888.00 2024-05-10 01:21:22.000 131 21640.22 373.80 42696.92 88888.00 2024-05-10 01:21:23.000 131 21640.21 373.83 42696.91 88888.00 2024-05-10 01:21:24.000 131 21640.19 373.87 42696.91 88888.00 2024-05-10 01:21:25.000 131 21640.16 373.88 42696.88 47968.49 2024-05-10 01:21:26.000 131 21640.12 373.87 42696.84 88888.00 2024-05-10 01:21:27.000 131 21640.11 373.87 42696.81 88888.00 2024-05-10 01:21:28.000 131 21640.15 373.86 42696.81 88888.00 2024-05-10 01:21:29.000 131 21640.17 373.84 42696.82 88888.00 2024-05-10 01:21:30.000 131 21640.18 373.82 42696.83 47969.02 2024-05-10 01:21:31.000 131 21640.16 373.77 42696.84 88888.00 2024-05-10 01:21:32.000 131 21640.17 373.73 42696.82 88888.00 2024-05-10 01:21:33.000 131 21640.21 373.70 42696.76 88888.00 2024-05-10 01:21:34.000 131 21640.25 373.66 42696.68 88888.00 2024-05-10 01:21:35.000 131 21640.25 373.61 42696.66 47968.84 2024-05-10 01:21:36.000 131 21640.25 373.61 42696.69 88888.00 2024-05-10 01:21:37.000 131 21640.25 373.65 42696.73 88888.00 2024-05-10 01:21:38.000 131 21640.24 373.67 42696.72 88888.00 2024-05-10 01:21:39.000 131 21640.24 373.64 42696.68 88888.00 2024-05-10 01:21:40.000 131 21640.22 373.58 42696.64 47968.89 2024-05-10 01:21:41.000 131 21640.18 373.53 42696.61 88888.00 2024-05-10 01:21:42.000 131 21640.18 373.50 42696.59 88888.00 2024-05-10 01:21:43.000 131 21640.22 373.46 42696.55 88888.00 2024-05-10 01:21:44.000 131 21640.22 373.42 42696.52 88888.00 2024-05-10 01:21:45.000 131 21640.22 373.41 42696.54 47969.01 2024-05-10 01:21:46.000 131 21640.23 373.44 42696.59 88888.00 2024-05-10 01:21:47.000 131 21640.22 373.47 42696.63 88888.00 2024-05-10 01:21:48.000 131 21640.20 373.48 42696.68 88888.00 2024-05-10 01:21:49.000 131 21640.22 373.49 42696.71 88888.00 2024-05-10 01:21:50.000 131 21640.24 373.51 42696.68 47968.90 2024-05-10 01:21:51.000 131 21640.23 373.50 42696.60 88888.00 2024-05-10 01:21:52.000 131 21640.20 373.45 42696.57 88888.00 2024-05-10 01:21:53.000 131 21640.18 373.39 42696.60 88888.00 2024-05-10 01:21:54.000 131 21640.15 373.37 42696.62 88888.00 2024-05-10 01:21:55.000 131 21640.13 373.39 42696.64 47967.97 2024-05-10 01:21:56.000 131 21640.13 373.42 42696.64 88888.00 2024-05-10 01:21:57.000 131 21640.13 373.44 42696.62 88888.00 2024-05-10 01:21:58.000 131 21640.10 373.45 42696.59 88888.00 2024-05-10 01:21:59.000 131 21640.04 373.46 42696.56 88888.00 2024-05-10 01:22:00.000 131 21640.03 373.46 42696.50 47968.73 2024-05-10 01:22:01.000 131 21640.06 373.46 42696.47 88888.00 2024-05-10 01:22:02.000 131 21640.06 373.46 42696.49 88888.00 2024-05-10 01:22:03.000 131 21640.03 373.46 42696.51 88888.00 2024-05-10 01:22:04.000 131 21640.01 373.50 42696.54 88888.00 2024-05-10 01:22:05.000 131 21639.98 373.52 42696.61 47968.24 2024-05-10 01:22:06.000 131 21639.92 373.46 42696.64 88888.00 2024-05-10 01:22:07.000 131 21639.84 373.37 42696.59 88888.00 2024-05-10 01:22:08.000 131 21639.83 373.37 42696.52 88888.00 2024-05-10 01:22:09.000 131 21639.85 373.42 42696.52 88888.00 2024-05-10 01:22:10.000 131 21639.85 373.45 42696.52 47967.32 2024-05-10 01:22:11.000 131 21639.82 373.44 42696.49 88888.00 2024-05-10 01:22:12.000 131 21639.79 373.40 42696.46 88888.00 2024-05-10 01:22:13.000 131 21639.76 373.37 42696.48 88888.00 2024-05-10 01:22:14.000 131 21639.72 373.39 42696.53 88888.00 2024-05-10 01:22:15.000 131 21639.69 373.43 42696.56 47968.76 2024-05-10 01:22:16.000 131 21639.69 373.42 42696.56 88888.00 2024-05-10 01:22:17.000 131 21639.68 373.40 42696.50 88888.00 2024-05-10 01:22:18.000 131 21639.68 373.42 42696.48 88888.00 2024-05-10 01:22:19.000 131 21639.69 373.47 42696.52 88888.00 2024-05-10 01:22:20.000 131 21639.66 373.51 42696.54 47967.88 2024-05-10 01:22:21.000 131 21639.65 373.49 42696.54 88888.00 2024-05-10 01:22:22.000 131 21639.66 373.43 42696.56 88888.00 2024-05-10 01:22:23.000 131 21639.65 373.41 42696.60 88888.00 2024-05-10 01:22:24.000 131 21639.62 373.46 42696.62 88888.00 2024-05-10 01:22:25.000 131 21639.60 373.54 42696.67 47968.59 2024-05-10 01:22:26.000 131 21639.59 373.58 42696.73 88888.00 2024-05-10 01:22:27.000 131 21639.61 373.59 42696.71 88888.00 2024-05-10 01:22:28.000 131 21639.66 373.57 42696.68 88888.00 2024-05-10 01:22:29.000 131 21639.69 373.56 42696.73 88888.00 2024-05-10 01:22:30.000 131 21639.65 373.58 42696.80 47968.75 2024-05-10 01:22:31.000 131 21639.55 373.59 42696.80 88888.00 2024-05-10 01:22:32.000 131 21639.48 373.61 42696.79 88888.00 2024-05-10 01:22:33.000 131 21639.45 373.63 42696.81 88888.00 2024-05-10 01:22:34.000 131 21639.44 373.63 42696.81 88888.00 2024-05-10 01:22:35.000 131 21639.40 373.66 42696.83 47968.53 2024-05-10 01:22:36.000 131 21639.38 373.71 42696.87 88888.00 2024-05-10 01:22:37.000 131 21639.43 373.72 42696.90 88888.00 2024-05-10 01:22:38.000 131 21639.48 373.69 42696.95 88888.00 2024-05-10 01:22:39.000 131 21639.46 373.67 42696.97 88888.00 2024-05-10 01:22:40.000 131 21639.45 373.69 42696.96 47968.72 2024-05-10 01:22:41.000 131 21639.51 373.72 42696.94 88888.00 2024-05-10 01:22:42.000 131 21639.54 373.71 42696.90 88888.00 2024-05-10 01:22:43.000 131 21639.52 373.72 42696.84 88888.00 2024-05-10 01:22:44.000 131 21639.51 373.76 42696.82 88888.00 2024-05-10 01:22:45.000 131 21639.53 373.81 42696.86 47968.18 2024-05-10 01:22:46.000 131 21639.55 373.80 42696.89 88888.00 2024-05-10 01:22:47.000 131 21639.56 373.72 42696.87 88888.00 2024-05-10 01:22:48.000 131 21639.58 373.65 42696.86 88888.00 2024-05-10 01:22:49.000 131 21639.60 373.65 42696.84 88888.00 2024-05-10 01:22:50.000 131 21639.61 373.69 42696.83 47968.85 2024-05-10 01:22:51.000 131 21639.55 373.73 42696.84 88888.00 2024-05-10 01:22:52.000 131 21639.47 373.73 42696.84 88888.00 2024-05-10 01:22:53.000 131 21639.44 373.69 42696.83 88888.00 2024-05-10 01:22:54.000 131 21639.45 373.65 42696.82 88888.00 2024-05-10 01:22:55.000 131 21639.47 373.62 42696.84 47968.82 2024-05-10 01:22:56.000 131 21639.51 373.63 42696.88 88888.00 2024-05-10 01:22:57.000 131 21639.53 373.64 42696.90 88888.00 2024-05-10 01:22:58.000 131 21639.55 373.61 42696.89 88888.00 2024-05-10 01:22:59.000 131 21639.56 373.57 42696.87 88888.00 2024-05-10 01:23:00.000 131 21639.56 373.55 42696.84 99999.00 2024-05-10 01:23:01.000 131 21639.56 373.52 42696.81 99999.00 2024-05-10 01:23:02.000 131 21639.55 373.51 42696.78 99999.00 2024-05-10 01:23:03.000 131 21639.54 373.52 42696.78 99999.00 2024-05-10 01:23:04.000 131 21639.57 373.54 42696.80 99999.00 2024-05-10 01:23:05.000 131 21639.63 373.59 42696.83 99999.00 2024-05-10 01:23:06.000 131 21639.66 373.59 42696.83 99999.00 2024-05-10 01:23:07.000 131 21639.65 373.51 42696.82 99999.00 2024-05-10 01:23:08.000 131 21639.63 373.46 42696.82 99999.00 2024-05-10 01:23:09.000 131 21639.65 373.50 42696.82 99999.00 2024-05-10 01:23:10.000 131 21639.69 373.56 42696.83 99999.00 2024-05-10 01:23:11.000 131 21639.68 373.54 42696.86 99999.00 2024-05-10 01:23:12.000 131 21639.65 373.50 42696.85 99999.00 2024-05-10 01:23:13.000 131 21639.63 373.51 42696.82 99999.00 2024-05-10 01:23:14.000 131 21639.62 373.56 42696.79 99999.00 2024-05-10 01:23:15.000 131 21639.60 373.58 42696.78 47968.97 2024-05-10 01:23:16.000 131 21639.58 373.55 42696.75 88888.00 2024-05-10 01:23:17.000 131 21639.63 373.53 42696.71 88888.00 2024-05-10 01:23:18.000 131 21639.72 373.52 42696.68 88888.00 2024-05-10 01:23:19.000 131 21639.77 373.50 42696.67 88888.00 2024-05-10 01:23:20.000 131 21639.77 373.49 42696.66 47968.79 2024-05-10 01:23:21.000 131 21639.76 373.49 42696.64 88888.00 2024-05-10 01:23:22.000 131 21639.81 373.49 42696.61 88888.00 2024-05-10 01:23:23.000 131 21639.89 373.46 42696.60 88888.00 2024-05-10 01:23:24.000 131 21639.93 373.45 42696.63 88888.00 2024-05-10 01:23:25.000 131 21639.92 373.45 42696.62 47968.27 2024-05-10 01:23:26.000 131 21639.90 373.44 42696.60 88888.00 2024-05-10 01:23:27.000 131 21639.89 373.43 42696.62 88888.00 2024-05-10 01:23:28.000 131 21639.88 373.44 42696.69 88888.00 2024-05-10 01:23:29.000 131 21639.86 373.45 42696.72 88888.00 2024-05-10 01:23:30.000 131 21639.88 373.45 42696.69 47968.94 2024-05-10 01:23:31.000 131 21639.89 373.46 42696.68 88888.00 2024-05-10 01:23:32.000 131 21639.88 373.47 42696.67 88888.00 2024-05-10 01:23:33.000 131 21639.87 373.45 42696.66 88888.00 2024-05-10 01:23:34.000 131 21639.87 373.42 42696.65 88888.00 2024-05-10 01:23:35.000 131 21639.88 373.41 42696.64 47968.01 2024-05-10 01:23:36.000 131 21639.88 373.43 42696.62 88888.00 2024-05-10 01:23:37.000 131 21639.83 373.42 42696.60 88888.00 2024-05-10 01:23:38.000 131 21639.78 373.38 42696.59 88888.00 2024-05-10 01:23:39.000 131 21639.79 373.37 42696.61 88888.00 2024-05-10 01:23:40.000 131 21639.81 373.37 42696.67 47967.94 2024-05-10 01:23:41.000 131 21639.78 373.35 42696.67 88888.00 2024-05-10 01:23:42.000 131 21639.74 373.35 42696.59 88888.00 2024-05-10 01:23:43.000 131 21639.72 373.33 42696.54 88888.00 2024-05-10 01:23:44.000 131 21639.67 373.31 42696.56 88888.00 2024-05-10 01:23:45.000 131 21639.64 373.33 42696.59 47968.47 2024-05-10 01:23:46.000 131 21639.61 373.38 42696.60 88888.00 2024-05-10 01:23:47.000 131 21639.60 373.40 42696.61 88888.00 2024-05-10 01:23:48.000 131 21639.59 373.42 42696.63 88888.00 2024-05-10 01:23:49.000 131 21639.60 373.40 42696.64 88888.00 2024-05-10 01:23:50.000 131 21639.63 373.37 42696.62 47968.50 2024-05-10 01:23:51.000 131 21639.65 373.37 42696.62 88888.00 2024-05-10 01:23:52.000 131 21639.66 373.39 42696.66 88888.00 2024-05-10 01:23:53.000 131 21639.63 373.37 42696.70 88888.00 2024-05-10 01:23:54.000 131 21639.60 373.32 42696.68 88888.00 2024-05-10 01:23:55.000 131 21639.60 373.30 42696.65 47968.06 2024-05-10 01:23:56.000 131 21639.60 373.31 42696.65 88888.00 2024-05-10 01:23:57.000 131 21639.58 373.31 42696.63 88888.00 2024-05-10 01:23:58.000 131 21639.52 373.28 42696.56 88888.00 2024-05-10 01:23:59.000 131 21639.52 373.27 42696.51 88888.00 2024-05-10 01:24:00.000 131 21639.56 373.30 42696.51 47968.25 2024-05-10 01:24:01.000 131 21639.52 373.33 42696.51 88888.00 2024-05-10 01:24:02.000 131 21639.43 373.30 42696.48 88888.00 2024-05-10 01:24:03.000 131 21639.42 373.23 42696.46 88888.00 2024-05-10 01:24:04.000 131 21639.45 373.22 42696.46 88888.00 2024-05-10 01:24:05.000 131 21639.41 373.21 42696.45 47968.63 2024-05-10 01:24:06.000 131 21639.32 373.18 42696.46 88888.00 2024-05-10 01:24:07.000 131 21639.27 373.12 42696.49 88888.00 2024-05-10 01:24:08.000 131 21639.29 373.08 42696.53 88888.00 2024-05-10 01:24:09.000 131 21639.31 373.05 42696.58 88888.00 2024-05-10 01:24:10.000 131 21639.27 373.04 42696.59 47967.79 2024-05-10 01:24:11.000 131 21639.24 373.07 42696.57 88888.00 2024-05-10 01:24:12.000 131 21639.26 373.07 42696.56 88888.00 2024-05-10 01:24:13.000 131 21639.27 373.03 42696.57 88888.00 2024-05-10 01:24:14.000 131 21639.22 373.00 42696.57 88888.00 2024-05-10 01:24:15.000 131 21639.19 372.98 42696.55 47968.28 2024-05-10 01:24:16.000 131 21639.19 372.94 42696.54 88888.00 2024-05-10 01:24:17.000 131 21639.15 372.89 42696.54 88888.00 2024-05-10 01:24:18.000 131 21639.11 372.85 42696.51 88888.00 2024-05-10 01:24:19.000 131 21639.15 372.85 42696.48 88888.00 2024-05-10 01:24:20.000 131 21639.19 372.89 42696.50 47967.57 2024-05-10 01:24:21.000 131 21639.19 372.92 42696.50 88888.00 2024-05-10 01:24:22.000 131 21639.16 372.93 42696.49 88888.00 2024-05-10 01:24:23.000 131 21639.12 372.93 42696.45 88888.00 2024-05-10 01:24:24.000 131 21639.08 372.87 42696.38 88888.00 2024-05-10 01:24:25.000 131 21639.08 372.81 42696.36 47968.24 2024-05-10 01:24:26.000 131 21639.13 372.81 42696.39 88888.00 2024-05-10 01:24:27.000 131 21639.16 372.81 42696.45 88888.00 2024-05-10 01:24:28.000 131 21639.15 372.79 42696.46 88888.00 2024-05-10 01:24:29.000 131 21639.13 372.82 42696.44 88888.00 2024-05-10 01:24:30.000 131 21639.12 372.85 42696.39 47967.88 2024-05-10 01:24:31.000 131 21639.13 372.84 42696.40 88888.00 2024-05-10 01:24:32.000 131 21639.14 372.80 42696.41 88888.00 2024-05-10 01:24:33.000 131 21639.14 372.77 42696.38 88888.00 2024-05-10 01:24:34.000 131 21639.14 372.73 42696.36 88888.00 2024-05-10 01:24:35.000 131 21639.16 372.69 42696.39 47967.27 2024-05-10 01:24:36.000 131 21639.15 372.67 42696.40 88888.00 2024-05-10 01:24:37.000 131 21639.08 372.67 42696.37 88888.00 2024-05-10 01:24:38.000 131 21639.02 372.68 42696.37 88888.00 2024-05-10 01:24:39.000 131 21638.99 372.68 42696.40 88888.00 2024-05-10 01:24:40.000 131 21639.00 372.64 42696.40 47967.58 2024-05-10 01:24:41.000 131 21638.99 372.56 42696.34 88888.00 2024-05-10 01:24:42.000 131 21638.94 372.48 42696.31 88888.00 2024-05-10 01:24:43.000 131 21638.91 372.46 42696.32 88888.00 2024-05-10 01:24:44.000 131 21638.91 372.49 42696.30 88888.00 2024-05-10 01:24:45.000 131 21638.89 372.52 42696.26 47967.93 2024-05-10 01:24:46.000 131 21638.86 372.49 42696.26 88888.00 2024-05-10 01:24:47.000 131 21638.85 372.45 42696.31 88888.00 2024-05-10 01:24:48.000 131 21638.88 372.44 42696.35 88888.00 2024-05-10 01:24:49.000 131 21638.92 372.45 42696.34 88888.00 2024-05-10 01:24:50.000 131 21638.95 372.43 42696.32 47966.93 2024-05-10 01:24:51.000 131 21638.93 372.40 42696.30 88888.00 2024-05-10 01:24:52.000 131 21638.89 372.35 42696.29 88888.00 2024-05-10 01:24:53.000 131 21638.87 372.32 42696.29 88888.00 2024-05-10 01:24:54.000 131 21638.92 372.33 42696.31 88888.00 2024-05-10 01:24:55.000 131 21638.94 372.35 42696.33 47967.82 2024-05-10 01:24:56.000 131 21638.92 372.32 42696.32 88888.00 2024-05-10 01:24:57.000 131 21638.89 372.28 42696.31 88888.00 2024-05-10 01:24:58.000 131 21638.91 372.22 42696.31 88888.00 2024-05-10 01:24:59.000 131 21638.94 372.19 42696.31 88888.00 2024-05-10 01:25:00.000 131 21638.97 372.22 42696.30 47967.22 2024-05-10 01:25:01.000 131 21638.94 372.25 42696.29 88888.00 2024-05-10 01:25:02.000 131 21638.91 372.27 42696.30 88888.00 2024-05-10 01:25:03.000 131 21638.85 372.37 42696.32 88888.00 2024-05-10 01:25:04.000 131 21638.78 372.47 42696.31 88888.00 2024-05-10 01:25:05.000 131 21638.78 372.48 42696.34 47967.37 2024-05-10 01:25:06.000 131 21638.82 372.40 42696.37 88888.00 2024-05-10 01:25:07.000 131 21638.81 372.32 42696.33 88888.00 2024-05-10 01:25:08.000 131 21638.79 372.25 42696.27 88888.00 2024-05-10 01:25:09.000 131 21638.80 372.20 42696.23 88888.00 2024-05-10 01:25:10.000 131 21638.79 372.18 42696.24 47967.22 2024-05-10 01:25:11.000 131 21638.72 372.19 42696.24 88888.00 2024-05-10 01:25:12.000 131 21638.65 372.19 42696.26 88888.00 2024-05-10 01:25:13.000 131 21638.59 372.18 42696.28 88888.00 2024-05-10 01:25:14.000 131 21638.57 372.19 42696.32 88888.00 2024-05-10 01:25:15.000 131 21638.56 372.20 42696.31 47968.05 2024-05-10 01:25:16.000 131 21638.51 372.19 42696.25 88888.00 2024-05-10 01:25:17.000 131 21638.43 372.16 42696.21 88888.00 2024-05-10 01:25:18.000 131 21638.39 372.15 42696.22 88888.00 2024-05-10 01:25:19.000 131 21638.40 372.18 42696.25 88888.00 2024-05-10 01:25:20.000 131 21638.42 372.22 42696.32 47967.70 2024-05-10 01:25:21.000 131 21638.40 372.26 42696.37 88888.00 2024-05-10 01:25:22.000 131 21638.33 372.27 42696.34 88888.00 2024-05-10 01:25:23.000 131 21638.28 372.24 42696.28 88888.00 2024-05-10 01:25:24.000 131 21638.25 372.21 42696.27 88888.00 2024-05-10 01:25:25.000 131 21638.23 372.19 42696.30 47967.02 2024-05-10 01:25:26.000 131 21638.25 372.19 42696.33 88888.00 2024-05-10 01:25:27.000 131 21638.24 372.23 42696.36 88888.00 2024-05-10 01:25:28.000 131 21638.16 372.27 42696.35 88888.00 2024-05-10 01:25:29.000 131 21638.08 372.30 42696.35 88888.00 2024-05-10 01:25:30.000 131 21638.05 372.29 42696.39 47966.87 2024-05-10 01:25:31.000 131 21638.05 372.24 42696.45 88888.00 2024-05-10 01:25:32.000 131 21638.01 372.19 42696.43 88888.00 2024-05-10 01:25:33.000 131 21637.93 372.17 42696.32 88888.00 2024-05-10 01:25:34.000 131 21637.88 372.14 42696.27 88888.00 2024-05-10 01:25:35.000 131 21637.90 372.08 42696.29 47967.94 2024-05-10 01:25:36.000 131 21637.93 372.03 42696.34 88888.00 2024-05-10 01:25:37.000 131 21637.93 371.99 42696.38 88888.00 2024-05-10 01:25:38.000 131 21637.91 371.96 42696.40 88888.00 2024-05-10 01:25:39.000 131 21637.91 371.94 42696.37 88888.00 2024-05-10 01:25:40.000 131 21637.92 371.90 42696.32 47967.59 2024-05-10 01:25:41.000 131 21637.89 371.82 42696.27 88888.00 2024-05-10 01:25:42.000 131 21637.85 371.76 42696.21 88888.00 2024-05-10 01:25:43.000 131 21637.85 371.76 42696.19 88888.00 2024-05-10 01:25:44.000 131 21637.85 371.81 42696.22 88888.00 2024-05-10 01:25:45.000 131 21637.81 371.83 42696.26 47967.29 2024-05-10 01:25:46.000 131 21637.76 371.77 42696.28 88888.00 2024-05-10 01:25:47.000 131 21637.78 371.72 42696.31 88888.00 2024-05-10 01:25:48.000 131 21637.82 371.71 42696.31 88888.00 2024-05-10 01:25:49.000 131 21637.81 371.75 42696.26 88888.00 2024-05-10 01:25:50.000 131 21637.78 371.80 42696.21 47967.42 2024-05-10 01:25:51.000 131 21637.76 371.83 42696.24 88888.00 2024-05-10 01:25:52.000 131 21637.79 371.86 42696.32 88888.00 2024-05-10 01:25:53.000 131 21637.78 371.85 42696.36 88888.00 2024-05-10 01:25:54.000 131 21637.71 371.83 42696.36 88888.00 2024-05-10 01:25:55.000 131 21637.67 371.80 42696.35 47967.31 2024-05-10 01:25:56.000 131 21637.67 371.75 42696.34 88888.00 2024-05-10 01:25:57.000 131 21637.64 371.75 42696.35 88888.00 2024-05-10 01:25:58.000 131 21637.57 371.79 42696.38 88888.00 2024-05-10 01:25:59.000 131 21637.54 371.84 42696.41 88888.00 2024-05-10 01:26:00.000 131 21637.59 371.88 42696.46 47967.41 2024-05-10 01:26:01.000 131 21637.65 371.93 42696.53 88888.00 2024-05-10 01:26:02.000 131 21637.64 372.00 42696.56 88888.00 2024-05-10 01:26:03.000 131 21637.58 372.05 42696.51 88888.00 2024-05-10 01:26:04.000 131 21637.53 372.00 42696.46 88888.00 2024-05-10 01:26:05.000 131 21637.53 371.94 42696.47 47966.86 2024-05-10 01:26:06.000 131 21637.53 371.93 42696.48 88888.00 2024-05-10 01:26:07.000 131 21637.46 371.93 42696.47 88888.00 2024-05-10 01:26:08.000 131 21637.41 371.92 42696.47 88888.00 2024-05-10 01:26:09.000 131 21637.42 371.94 42696.51 88888.00 2024-05-10 01:26:10.000 131 21637.47 371.98 42696.54 47966.82 2024-05-10 01:26:11.000 131 21637.51 372.00 42696.53 88888.00 2024-05-10 01:26:12.000 131 21637.55 371.99 42696.49 88888.00 2024-05-10 01:26:13.000 131 21637.55 371.98 42696.46 88888.00 2024-05-10 01:26:14.000 131 21637.50 371.98 42696.45 88888.00 2024-05-10 01:26:15.000 131 21637.46 371.98 42696.47 47966.94 2024-05-10 01:26:16.000 131 21637.46 372.00 42696.53 88888.00 2024-05-10 01:26:17.000 131 21637.44 372.01 42696.56 88888.00 2024-05-10 01:26:18.000 131 21637.39 372.00 42696.54 88888.00 2024-05-10 01:26:19.000 131 21637.34 372.00 42696.54 88888.00 2024-05-10 01:26:20.000 131 21637.32 371.99 42696.59 47966.75 2024-05-10 01:26:21.000 131 21637.33 372.02 42696.63 88888.00 2024-05-10 01:26:22.000 131 21637.31 372.05 42696.66 88888.00 2024-05-10 01:26:23.000 131 21637.25 372.06 42696.62 88888.00 2024-05-10 01:26:24.000 131 21637.20 372.07 42696.59 88888.00 2024-05-10 01:26:25.000 131 21637.22 372.09 42696.60 47967.69 2024-05-10 01:26:26.000 131 21637.25 372.11 42696.61 88888.00 2024-05-10 01:26:27.000 131 21637.25 372.13 42696.57 88888.00 2024-05-10 01:26:28.000 131 21637.24 372.12 42696.54 88888.00 2024-05-10 01:26:29.000 131 21637.24 372.08 42696.56 88888.00 2024-05-10 01:26:30.000 131 21637.24 372.04 42696.59 47967.09 2024-05-10 01:26:31.000 131 21637.21 372.03 42696.61 88888.00 2024-05-10 01:26:32.000 131 21637.21 372.05 42696.63 88888.00 2024-05-10 01:26:33.000 131 21637.24 372.07 42696.64 88888.00 2024-05-10 01:26:34.000 131 21637.30 372.11 42696.62 88888.00 2024-05-10 01:26:35.000 131 21637.37 372.14 42696.61 47967.62 2024-05-10 01:26:36.000 131 21637.44 372.14 42696.66 88888.00 2024-05-10 01:26:37.000 131 21637.49 372.12 42696.70 88888.00 2024-05-10 01:26:38.000 131 21637.53 372.10 42696.69 88888.00 2024-05-10 01:26:39.000 131 21637.57 372.10 42696.64 88888.00 2024-05-10 01:26:40.000 131 21637.57 372.13 42696.56 47967.53 2024-05-10 01:26:41.000 131 21637.55 372.16 42696.52 88888.00 2024-05-10 01:26:42.000 131 21637.57 372.14 42696.53 88888.00 2024-05-10 01:26:43.000 131 21637.60 372.12 42696.54 88888.00 2024-05-10 01:26:44.000 131 21637.57 372.12 42696.54 88888.00 2024-05-10 01:26:45.000 131 21637.52 372.16 42696.53 47967.44 2024-05-10 01:26:46.000 131 21637.48 372.18 42696.50 88888.00 2024-05-10 01:26:47.000 131 21637.46 372.17 42696.47 88888.00 2024-05-10 01:26:48.000 131 21637.44 372.15 42696.50 88888.00 2024-05-10 01:26:49.000 131 21637.47 372.15 42696.50 88888.00 2024-05-10 01:26:50.000 131 21637.54 372.17 42696.50 47966.71 2024-05-10 01:26:51.000 131 21637.60 372.14 42696.54 88888.00 2024-05-10 01:26:52.000 131 21637.58 372.06 42696.56 88888.00 2024-05-10 01:26:53.000 131 21637.57 372.04 42696.52 88888.00 2024-05-10 01:26:54.000 131 21637.62 372.10 42696.45 88888.00 2024-05-10 01:26:55.000 131 21637.63 372.12 42696.43 47967.34 2024-05-10 01:26:56.000 131 21637.59 372.09 42696.48 88888.00 2024-05-10 01:26:57.000 131 21637.58 372.06 42696.54 88888.00 2024-05-10 01:26:58.000 131 21637.62 372.03 42696.53 88888.00 2024-05-10 01:26:59.000 131 21637.64 372.01 42696.49 88888.00 2024-05-10 01:27:00.000 131 21637.59 372.02 42696.47 47967.57 2024-05-10 01:27:01.000 131 21637.53 371.98 42696.45 88888.00 2024-05-10 01:27:02.000 131 21637.52 371.94 42696.44 88888.00 2024-05-10 01:27:03.000 131 21637.53 371.93 42696.44 88888.00 2024-05-10 01:27:04.000 131 21637.53 371.92 42696.41 88888.00 2024-05-10 01:27:05.000 131 21637.56 371.86 42696.36 47966.98 2024-05-10 01:27:06.000 131 21637.65 371.84 42696.33 88888.00 2024-05-10 01:27:07.000 131 21637.72 371.85 42696.32 88888.00 2024-05-10 01:27:08.000 131 21637.74 371.81 42696.31 88888.00 2024-05-10 01:27:09.000 131 21637.74 371.75 42696.31 88888.00 2024-05-10 01:27:10.000 131 21637.75 371.75 42696.31 47966.79 2024-05-10 01:27:11.000 131 21637.82 371.76 42696.34 88888.00 2024-05-10 01:27:12.000 131 21637.92 371.75 42696.38 88888.00 2024-05-10 01:27:13.000 131 21637.96 371.74 42696.37 88888.00 2024-05-10 01:27:14.000 131 21637.94 371.74 42696.31 88888.00 2024-05-10 01:27:15.000 131 21637.94 371.73 42696.24 47967.22 2024-05-10 01:27:16.000 131 21637.93 371.71 42696.23 88888.00 2024-05-10 01:27:17.000 131 21637.90 371.71 42696.27 88888.00 2024-05-10 01:27:18.000 131 21637.87 371.74 42696.29 88888.00 2024-05-10 01:27:19.000 131 21637.86 371.77 42696.29 88888.00 2024-05-10 01:27:20.000 131 21637.83 371.75 42696.25 47966.62 2024-05-10 01:27:21.000 131 21637.78 371.72 42696.19 88888.00 2024-05-10 01:27:22.000 131 21637.73 371.70 42696.18 88888.00 2024-05-10 01:27:23.000 131 21637.68 371.71 42696.19 88888.00 2024-05-10 01:27:24.000 131 21637.64 371.71 42696.21 88888.00 2024-05-10 01:27:25.000 131 21637.63 371.70 42696.25 47966.64 2024-05-10 01:27:26.000 131 21637.63 371.66 42696.27 88888.00 2024-05-10 01:27:27.000 131 21637.57 371.61 42696.25 88888.00 2024-05-10 01:27:28.000 131 21637.49 371.58 42696.22 88888.00 2024-05-10 01:27:29.000 131 21637.44 371.55 42696.20 88888.00 2024-05-10 01:27:30.000 131 21637.43 371.52 42696.19 47967.24 2024-05-10 01:27:31.000 131 21637.47 371.50 42696.18 88888.00 2024-05-10 01:27:32.000 131 21637.48 371.48 42696.16 88888.00 2024-05-10 01:27:33.000 131 21637.44 371.45 42696.17 88888.00 2024-05-10 01:27:34.000 131 21637.43 371.45 42696.20 88888.00 2024-05-10 01:27:35.000 131 21637.45 371.44 42696.20 47967.25 2024-05-10 01:27:36.000 131 21637.44 371.39 42696.17 88888.00 2024-05-10 01:27:37.000 131 21637.40 371.31 42696.12 88888.00 2024-05-10 01:27:38.000 131 21637.37 371.26 42696.11 88888.00 2024-05-10 01:27:39.000 131 21637.39 371.23 42696.12 88888.00 2024-05-10 01:27:40.000 131 21637.41 371.21 42696.14 47966.41 2024-05-10 01:27:41.000 131 21637.41 371.18 42696.14 88888.00 2024-05-10 01:27:42.000 131 21637.43 371.16 42696.09 88888.00 2024-05-10 01:27:43.000 131 21637.47 371.15 42695.98 88888.00 2024-05-10 01:27:44.000 131 21637.46 371.14 42695.88 88888.00 2024-05-10 01:27:45.000 131 21637.40 371.09 42695.86 47966.40 2024-05-10 01:27:46.000 131 21637.35 370.99 42695.90 88888.00 2024-05-10 01:27:47.000 131 21637.35 370.89 42695.95 88888.00 2024-05-10 01:27:48.000 131 21637.37 370.89 42695.98 88888.00 2024-05-10 01:27:49.000 131 21637.40 370.94 42695.96 88888.00 2024-05-10 01:27:50.000 131 21637.41 370.93 42695.95 47967.02 2024-05-10 01:27:51.000 131 21637.40 370.87 42695.96 88888.00 2024-05-10 01:27:52.000 131 21637.35 370.85 42695.97 88888.00 2024-05-10 01:27:53.000 131 21637.23 370.88 42695.98 88888.00 2024-05-10 01:27:54.000 131 21637.11 370.91 42695.95 88888.00 2024-05-10 01:27:55.000 131 21637.03 370.92 42695.91 47966.47 2024-05-10 01:27:56.000 131 21636.97 370.95 42695.91 88888.00 2024-05-10 01:27:57.000 131 21636.90 370.96 42695.93 88888.00 2024-05-10 01:27:58.000 131 21636.80 370.97 42695.93 88888.00 2024-05-10 01:27:59.000 131 21636.72 371.00 42695.91 88888.00 2024-05-10 01:28:00.000 131 21636.67 371.02 42695.91 47966.64 2024-05-10 01:28:01.000 131 21636.64 371.05 42695.94 88888.00 2024-05-10 01:28:02.000 131 21636.61 371.05 42695.99 88888.00 2024-05-10 01:28:03.000 131 21636.56 371.00 42696.02 88888.00 2024-05-10 01:28:04.000 131 21636.51 370.95 42696.00 88888.00 2024-05-10 01:28:05.000 131 21636.45 370.93 42695.98 47965.99 2024-05-10 01:28:06.000 131 21636.42 370.94 42696.00 88888.00 2024-05-10 01:28:07.000 131 21636.43 370.97 42696.02 88888.00 2024-05-10 01:28:08.000 131 21636.42 370.99 42696.01 88888.00 2024-05-10 01:28:09.000 131 21636.38 371.00 42696.01 88888.00 2024-05-10 01:28:10.000 131 21636.35 370.97 42696.05 47965.85 2024-05-10 01:28:11.000 131 21636.36 370.96 42696.08 88888.00 2024-05-10 01:28:12.000 131 21636.36 370.97 42696.08 88888.00 2024-05-10 01:28:13.000 131 21636.33 370.96 42696.06 88888.00 2024-05-10 01:28:14.000 131 21636.28 370.91 42696.04 88888.00 2024-05-10 01:28:15.000 131 21636.28 370.89 42696.05 99999.00 2024-05-10 01:28:16.000 131 21636.34 370.89 42696.06 99999.00 2024-05-10 01:28:17.000 131 21636.39 370.90 42696.04 99999.00 2024-05-10 01:28:18.000 131 21636.39 370.90 42695.98 99999.00 2024-05-10 01:28:19.000 131 21636.35 370.85 42695.93 99999.00 2024-05-10 01:28:20.000 131 21636.31 370.79 42695.91 47966.85 2024-05-10 01:28:21.000 131 21636.31 370.75 42695.91 88888.00 2024-05-10 01:28:22.000 131 21636.32 370.75 42695.93 88888.00 2024-05-10 01:28:23.000 131 21636.33 370.76 42695.96 88888.00 2024-05-10 01:28:24.000 131 21636.30 370.79 42695.97 88888.00 2024-05-10 01:28:25.000 131 21636.27 370.82 42695.99 47965.73 2024-05-10 01:28:26.000 131 21636.29 370.83 42696.00 88888.00 2024-05-10 01:28:27.000 131 21636.32 370.84 42695.99 88888.00 2024-05-10 01:28:28.000 131 21636.32 370.82 42695.97 88888.00 2024-05-10 01:28:29.000 131 21636.31 370.74 42695.99 88888.00 2024-05-10 01:28:30.000 131 21636.32 370.63 42696.01 47966.64 2024-05-10 01:28:31.000 131 21636.38 370.57 42696.01 88888.00 2024-05-10 01:28:32.000 131 21636.42 370.56 42696.01 88888.00 2024-05-10 01:28:33.000 131 21636.41 370.59 42696.04 88888.00 2024-05-10 01:28:34.000 131 21636.40 370.64 42696.06 88888.00 2024-05-10 01:28:35.000 131 21636.41 370.67 42696.06 47966.71 2024-05-10 01:28:36.000 131 21636.41 370.65 42696.06 88888.00 2024-05-10 01:28:37.000 131 21636.40 370.61 42696.06 88888.00 2024-05-10 01:28:38.000 131 21636.41 370.63 42696.04 88888.00 2024-05-10 01:28:39.000 131 21636.46 370.68 42696.00 88888.00 2024-05-10 01:28:40.000 131 21636.49 370.69 42696.00 47966.20 2024-05-10 01:28:41.000 131 21636.49 370.65 42696.02 88888.00 2024-05-10 01:28:42.000 131 21636.46 370.63 42696.05 88888.00 2024-05-10 01:28:43.000 131 21636.41 370.63 42696.06 88888.00 2024-05-10 01:28:44.000 131 21636.39 370.62 42696.07 88888.00 2024-05-10 01:28:45.000 131 21636.41 370.61 42696.09 47966.22 2024-05-10 01:28:46.000 131 21636.45 370.57 42696.10 88888.00 2024-05-10 01:28:47.000 131 21636.49 370.51 42696.07 88888.00 2024-05-10 01:28:48.000 131 21636.51 370.48 42696.05 88888.00 2024-05-10 01:28:49.000 131 21636.51 370.52 42696.07 88888.00 2024-05-10 01:28:50.000 131 21636.54 370.56 42696.10 47966.25 2024-05-10 01:28:51.000 131 21636.60 370.57 42696.13 88888.00 2024-05-10 01:28:52.000 131 21636.62 370.60 42696.12 88888.00 2024-05-10 01:28:53.000 131 21636.60 370.62 42696.11 88888.00 2024-05-10 01:28:54.000 131 21636.58 370.63 42696.11 88888.00 2024-05-10 01:28:55.000 131 21636.60 370.64 42696.09 47966.40 2024-05-10 01:28:56.000 131 21636.64 370.65 42696.03 88888.00 2024-05-10 01:28:57.000 131 21636.67 370.63 42696.00 88888.00 2024-05-10 01:28:58.000 131 21636.70 370.63 42696.00 88888.00 2024-05-10 01:28:59.000 131 21636.74 370.64 42695.98 88888.00 2024-05-10 01:29:00.000 131 21636.75 370.63 42695.96 47965.91 2024-05-10 01:29:01.000 131 21636.73 370.62 42695.95 88888.00 2024-05-10 01:29:02.000 131 21636.71 370.62 42695.93 88888.00 2024-05-10 01:29:03.000 131 21636.72 370.60 42695.91 88888.00 2024-05-10 01:29:04.000 131 21636.72 370.55 42695.93 88888.00 2024-05-10 01:29:05.000 131 21636.72 370.49 42695.96 47965.86 2024-05-10 01:29:06.000 131 21636.69 370.46 42695.95 88888.00 2024-05-10 01:29:07.000 131 21636.69 370.48 42695.93 88888.00 2024-05-10 01:29:08.000 131 21636.72 370.51 42695.93 88888.00 2024-05-10 01:29:09.000 131 21636.76 370.50 42695.91 88888.00 2024-05-10 01:29:10.000 131 21636.80 370.48 42695.88 47965.69 2024-05-10 01:29:11.000 131 21636.85 370.46 42695.85 88888.00 2024-05-10 01:29:12.000 131 21636.88 370.42 42695.82 88888.00 2024-05-10 01:29:13.000 131 21636.85 370.38 42695.81 88888.00 2024-05-10 01:29:14.000 131 21636.81 370.37 42695.82 88888.00 2024-05-10 01:29:15.000 131 21636.81 370.42 42695.85 47966.58 2024-05-10 01:29:16.000 131 21636.86 370.48 42695.89 88888.00 2024-05-10 01:29:17.000 131 21636.89 370.46 42695.95 88888.00 2024-05-10 01:29:18.000 131 21636.89 370.35 42695.97 88888.00 2024-05-10 01:29:19.000 131 21636.89 370.25 42695.94 88888.00 2024-05-10 01:29:20.000 131 21636.87 370.23 42695.88 47966.53 2024-05-10 01:29:21.000 131 21636.81 370.28 42695.82 88888.00 2024-05-10 01:29:22.000 131 21636.75 370.28 42695.79 88888.00 2024-05-10 01:29:23.000 131 21636.74 370.24 42695.76 88888.00 2024-05-10 01:29:24.000 131 21636.74 370.23 42695.76 88888.00 2024-05-10 01:29:25.000 131 21636.74 370.26 42695.78 47966.60 2024-05-10 01:29:26.000 131 21636.74 370.28 42695.79 88888.00 2024-05-10 01:29:27.000 131 21636.76 370.26 42695.78 88888.00 2024-05-10 01:29:28.000 131 21636.76 370.24 42695.77 88888.00 2024-05-10 01:29:29.000 131 21636.75 370.23 42695.77 88888.00 2024-05-10 01:29:30.000 131 21636.74 370.20 42695.79 47965.66 2024-05-10 01:29:31.000 131 21636.72 370.16 42695.79 88888.00 2024-05-10 01:29:32.000 131 21636.70 370.14 42695.74 88888.00 2024-05-10 01:29:33.000 131 21636.67 370.14 42695.68 88888.00 2024-05-10 01:29:34.000 131 21636.63 370.15 42695.65 88888.00 2024-05-10 01:29:35.000 131 21636.60 370.15 42695.68 47965.78 2024-05-10 01:29:36.000 131 21636.58 370.12 42695.70 88888.00 2024-05-10 01:29:37.000 131 21636.56 370.03 42695.65 88888.00 2024-05-10 01:29:38.000 131 21636.52 369.96 42695.57 88888.00 2024-05-10 01:29:39.000 131 21636.52 369.94 42695.57 88888.00 2024-05-10 01:29:40.000 131 21636.53 369.96 42695.61 47965.75 2024-05-10 01:29:41.000 131 21636.51 369.99 42695.61 88888.00 2024-05-10 01:29:42.000 131 21636.49 369.98 42695.59 88888.00 2024-05-10 01:29:43.000 131 21636.50 369.92 42695.59 88888.00 2024-05-10 01:29:44.000 131 21636.55 369.86 42695.61 88888.00 2024-05-10 01:29:45.000 131 21636.58 369.85 42695.62 47966.12 2024-05-10 01:29:46.000 131 21636.58 369.84 42695.59 88888.00 2024-05-10 01:29:47.000 131 21636.55 369.79 42695.54 88888.00 2024-05-10 01:29:48.000 131 21636.50 369.76 42695.53 88888.00 2024-05-10 01:29:49.000 131 21636.49 369.75 42695.54 88888.00 2024-05-10 01:29:50.000 131 21636.52 369.73 42695.55 47965.72 2024-05-10 01:29:51.000 131 21636.55 369.69 42695.55 88888.00 2024-05-10 01:29:52.000 131 21636.59 369.70 42695.54 88888.00 2024-05-10 01:29:53.000 131 21636.64 369.73 42695.52 88888.00 2024-05-10 01:29:54.000 131 21636.63 369.70 42695.50 88888.00 2024-05-10 01:29:55.000 131 21636.58 369.63 42695.47 47965.44 2024-05-10 01:29:56.000 131 21636.54 369.60 42695.49 88888.00 2024-05-10 01:29:57.000 131 21636.54 369.58 42695.53 88888.00 2024-05-10 01:29:58.000 131 21636.56 369.54 42695.54 88888.00 2024-05-10 01:29:59.000 131 21636.56 369.54 42695.49 88888.00 2024-05-10 01:30:00.000 131 21636.56 369.55 42695.44 47965.63 2024-05-10 01:30:01.000 131 21636.56 369.55 42695.44 88888.00 2024-05-10 01:30:02.000 131 21636.53 369.53 42695.46 88888.00 2024-05-10 01:30:03.000 131 21636.49 369.54 42695.50 88888.00 2024-05-10 01:30:04.000 131 21636.44 369.60 42695.51 88888.00 2024-05-10 01:30:05.000 131 21636.38 369.66 42695.46 47965.47 2024-05-10 01:30:06.000 131 21636.39 369.67 42695.44 88888.00 2024-05-10 01:30:07.000 131 21636.42 369.64 42695.44 88888.00 2024-05-10 01:30:08.000 131 21636.41 369.63 42695.46 88888.00 2024-05-10 01:30:09.000 131 21636.40 369.62 42695.46 88888.00 2024-05-10 01:30:10.000 131 21636.41 369.60 42695.43 47966.11 2024-05-10 01:30:11.000 131 21636.40 369.58 42695.37 88888.00 2024-05-10 01:30:12.000 131 21636.37 369.65 42695.36 88888.00 2024-05-10 01:30:13.000 131 21636.37 369.74 42695.40 88888.00 2024-05-10 01:30:14.000 131 21636.41 369.75 42695.45 88888.00 2024-05-10 01:30:15.000 131 21636.45 369.72 42695.47 47965.89 2024-05-10 01:30:16.000 131 21636.43 369.70 42695.47 88888.00 2024-05-10 01:30:17.000 131 21636.38 369.67 42695.46 88888.00 2024-05-10 01:30:18.000 131 21636.34 369.65 42695.46 88888.00 2024-05-10 01:30:19.000 131 21636.34 369.65 42695.49 88888.00 2024-05-10 01:30:20.000 131 21636.38 369.62 42695.53 47966.17 2024-05-10 01:30:21.000 131 21636.44 369.56 42695.54 88888.00 2024-05-10 01:30:22.000 131 21636.44 369.53 42695.52 88888.00 2024-05-10 01:30:23.000 131 21636.41 369.54 42695.50 88888.00 2024-05-10 01:30:24.000 131 21636.40 369.56 42695.48 88888.00 2024-05-10 01:30:25.000 131 21636.40 369.56 42695.47 47966.25 2024-05-10 01:30:26.000 131 21636.38 369.57 42695.48 88888.00 2024-05-10 01:30:27.000 131 21636.34 369.57 42695.46 88888.00 2024-05-10 01:30:28.000 131 21636.36 369.56 42695.44 88888.00 2024-05-10 01:30:29.000 131 21636.39 369.52 42695.44 88888.00 2024-05-10 01:30:30.000 131 21636.39 369.48 42695.47 47966.13 2024-05-10 01:30:31.000 131 21636.37 369.49 42695.47 88888.00 2024-05-10 01:30:32.000 131 21636.42 369.55 42695.45 88888.00 2024-05-10 01:30:33.000 131 21636.50 369.63 42695.45 88888.00 2024-05-10 01:30:34.000 131 21636.52 369.68 42695.43 88888.00 2024-05-10 01:30:35.000 131 21636.48 369.62 42695.39 47965.59 2024-05-10 01:30:36.000 131 21636.42 369.53 42695.39 88888.00 2024-05-10 01:30:37.000 131 21636.37 369.50 42695.42 88888.00 2024-05-10 01:30:38.000 131 21636.36 369.54 42695.44 88888.00 2024-05-10 01:30:39.000 131 21636.40 369.56 42695.46 88888.00 2024-05-10 01:30:40.000 131 21636.44 369.55 42695.48 47966.22 2024-05-10 01:30:41.000 131 21636.41 369.53 42695.48 88888.00 2024-05-10 01:30:42.000 131 21636.36 369.52 42695.46 88888.00 2024-05-10 01:30:43.000 131 21636.37 369.49 42695.40 88888.00 2024-05-10 01:30:44.000 131 21636.38 369.48 42695.37 88888.00 2024-05-10 01:30:45.000 131 21636.35 369.50 42695.39 47965.53 2024-05-10 01:30:46.000 131 21636.35 369.52 42695.43 88888.00 2024-05-10 01:30:47.000 131 21636.38 369.50 42695.43 88888.00 2024-05-10 01:30:48.000 131 21636.38 369.47 42695.39 88888.00 2024-05-10 01:30:49.000 131 21636.36 369.45 42695.38 88888.00 2024-05-10 01:30:50.000 131 21636.40 369.45 42695.38 47965.54 2024-05-10 01:30:51.000 131 21636.45 369.44 42695.37 88888.00 2024-05-10 01:30:52.000 131 21636.47 369.44 42695.39 88888.00 2024-05-10 01:30:53.000 131 21636.47 369.44 42695.45 88888.00 2024-05-10 01:30:54.000 131 21636.48 369.42 42695.46 88888.00 2024-05-10 01:30:55.000 131 21636.51 369.40 42695.44 47965.24 2024-05-10 01:30:56.000 131 21636.54 369.40 42695.43 88888.00 2024-05-10 01:30:57.000 131 21636.56 369.41 42695.42 88888.00 2024-05-10 01:30:58.000 131 21636.61 369.41 42695.41 88888.00 2024-05-10 01:30:59.000 131 21636.68 369.43 42695.43 88888.00 2024-05-10 01:31:00.000 131 21636.71 369.44 42695.43 47965.77 2024-05-10 01:31:01.000 131 21636.70 369.42 42695.38 88888.00 2024-05-10 01:31:02.000 131 21636.72 369.44 42695.33 88888.00 2024-05-10 01:31:03.000 131 21636.73 369.45 42695.34 88888.00 2024-05-10 01:31:04.000 131 21636.70 369.42 42695.36 88888.00 2024-05-10 01:31:05.000 131 21636.65 369.39 42695.31 47966.01 2024-05-10 01:31:06.000 131 21636.67 369.34 42695.27 88888.00 2024-05-10 01:31:07.000 131 21636.75 369.27 42695.28 88888.00 2024-05-10 01:31:08.000 131 21636.78 369.23 42695.27 88888.00 2024-05-10 01:31:09.000 131 21636.74 369.22 42695.26 88888.00 2024-05-10 01:31:10.000 131 21636.72 369.23 42695.23 47966.15 2024-05-10 01:31:11.000 131 21636.76 369.25 42695.21 88888.00 2024-05-10 01:31:12.000 131 21636.83 369.23 42695.21 88888.00 2024-05-10 01:31:13.000 131 21636.86 369.20 42695.21 88888.00 2024-05-10 01:31:14.000 131 21636.84 369.19 42695.18 88888.00 2024-05-10 01:31:15.000 131 21636.80 369.15 42695.14 47965.27 2024-05-10 01:31:16.000 131 21636.77 369.10 42695.18 88888.00 2024-05-10 01:31:17.000 131 21636.79 369.05 42695.25 88888.00 2024-05-10 01:31:18.000 131 21636.84 369.01 42695.28 88888.00 2024-05-10 01:31:19.000 131 21636.85 369.01 42695.25 88888.00 2024-05-10 01:31:20.000 131 21636.81 369.03 42695.20 47965.81 2024-05-10 01:31:21.000 131 21636.78 369.06 42695.18 88888.00 2024-05-10 01:31:22.000 131 21636.78 369.08 42695.18 88888.00 2024-05-10 01:31:23.000 131 21636.78 369.08 42695.19 88888.00 2024-05-10 01:31:24.000 131 21636.75 369.07 42695.20 88888.00 2024-05-10 01:31:25.000 131 21636.66 369.00 42695.19 47965.18 2024-05-10 01:31:26.000 131 21636.58 368.94 42695.16 88888.00 2024-05-10 01:31:27.000 131 21636.57 368.96 42695.11 88888.00 2024-05-10 01:31:28.000 131 21636.59 369.01 42695.09 88888.00 2024-05-10 01:31:29.000 131 21636.60 369.03 42695.12 88888.00 2024-05-10 01:31:30.000 131 21636.57 369.01 42695.14 47965.87 2024-05-10 01:31:31.000 131 21636.52 368.96 42695.11 88888.00 2024-05-10 01:31:32.000 131 21636.49 368.94 42695.07 88888.00 2024-05-10 01:31:33.000 131 21636.48 368.93 42695.07 88888.00 2024-05-10 01:31:34.000 131 21636.47 368.89 42695.07 88888.00 2024-05-10 01:31:35.000 131 21636.44 368.80 42695.04 47965.78 2024-05-10 01:31:36.000 131 21636.43 368.73 42695.02 88888.00 2024-05-10 01:31:37.000 131 21636.42 368.73 42695.04 88888.00 2024-05-10 01:31:38.000 131 21636.38 368.74 42695.06 88888.00 2024-05-10 01:31:39.000 131 21636.36 368.71 42695.07 88888.00 2024-05-10 01:31:40.000 131 21636.38 368.66 42695.09 47965.78 2024-05-10 01:31:41.000 131 21636.41 368.64 42695.08 88888.00 2024-05-10 01:31:42.000 131 21636.45 368.60 42695.06 88888.00 2024-05-10 01:31:43.000 131 21636.45 368.58 42695.05 88888.00 2024-05-10 01:31:44.000 131 21636.44 368.59 42695.03 88888.00 2024-05-10 01:31:45.000 131 21636.43 368.61 42695.01 47965.27 2024-05-10 01:31:46.000 131 21636.42 368.65 42694.99 88888.00 2024-05-10 01:31:47.000 131 21636.42 368.64 42695.00 88888.00 2024-05-10 01:31:48.000 131 21636.46 368.55 42695.02 88888.00 2024-05-10 01:31:49.000 131 21636.50 368.49 42695.05 88888.00 2024-05-10 01:31:50.000 131 21636.50 368.49 42695.08 47964.90 2024-05-10 01:31:51.000 131 21636.46 368.48 42695.04 88888.00 2024-05-10 01:31:52.000 131 21636.44 368.47 42694.97 88888.00 2024-05-10 01:31:53.000 131 21636.44 368.46 42694.94 88888.00 2024-05-10 01:31:54.000 131 21636.44 368.44 42694.96 88888.00 2024-05-10 01:31:55.000 131 21636.42 368.41 42694.98 47965.28 2024-05-10 01:31:56.000 131 21636.39 368.40 42694.99 88888.00 2024-05-10 01:31:57.000 131 21636.37 368.38 42694.97 88888.00 2024-05-10 01:31:58.000 131 21636.35 368.32 42694.94 88888.00 2024-05-10 01:31:59.000 131 21636.32 368.26 42694.96 88888.00 2024-05-10 01:32:00.000 131 21636.26 368.23 42694.99 47965.62 2024-05-10 01:32:01.000 131 21636.21 368.23 42694.97 88888.00 2024-05-10 01:32:02.000 131 21636.24 368.24 42694.95 88888.00 2024-05-10 01:32:03.000 131 21636.25 368.28 42694.99 88888.00 2024-05-10 01:32:04.000 131 21636.22 368.27 42695.03 88888.00 2024-05-10 01:32:05.000 131 21636.21 368.24 42695.00 47964.87 2024-05-10 01:32:06.000 131 21636.22 368.23 42694.97 88888.00 2024-05-10 01:32:07.000 131 21636.22 368.23 42694.97 88888.00 2024-05-10 01:32:08.000 131 21636.20 368.21 42694.96 88888.00 2024-05-10 01:32:09.000 131 21636.19 368.18 42694.95 88888.00 2024-05-10 01:32:10.000 131 21636.20 368.19 42694.96 47965.49 2024-05-10 01:32:11.000 131 21636.23 368.22 42694.96 88888.00 2024-05-10 01:32:12.000 131 21636.27 368.22 42694.96 88888.00 2024-05-10 01:32:13.000 131 21636.32 368.20 42694.99 88888.00 2024-05-10 01:32:14.000 131 21636.35 368.18 42694.98 88888.00 2024-05-10 01:32:15.000 131 21636.35 368.18 42694.93 47965.46 2024-05-10 01:32:16.000 131 21636.33 368.18 42694.89 88888.00 2024-05-10 01:32:17.000 131 21636.28 368.16 42694.87 88888.00 2024-05-10 01:32:18.000 131 21636.24 368.15 42694.78 88888.00 2024-05-10 01:32:19.000 131 21636.25 368.15 42694.68 88888.00 2024-05-10 01:32:20.000 131 21636.24 368.11 42694.64 47965.93 2024-05-10 01:32:21.000 131 21636.23 368.10 42694.68 88888.00 2024-05-10 01:32:22.000 131 21636.25 368.14 42694.73 88888.00 2024-05-10 01:32:23.000 131 21636.30 368.15 42694.81 88888.00 2024-05-10 01:32:24.000 131 21636.35 368.11 42694.86 88888.00 2024-05-10 01:32:25.000 131 21636.38 368.06 42694.88 47964.69 2024-05-10 01:32:26.000 131 21636.37 368.05 42694.85 88888.00 2024-05-10 01:32:27.000 131 21636.31 368.02 42694.82 88888.00 2024-05-10 01:32:28.000 131 21636.24 368.00 42694.81 88888.00 2024-05-10 01:32:29.000 131 21636.22 368.00 42694.82 88888.00 2024-05-10 01:32:30.000 131 21636.25 368.01 42694.83 47965.76 2024-05-10 01:32:31.000 131 21636.28 368.06 42694.81 88888.00 2024-05-10 01:32:32.000 131 21636.28 368.12 42694.78 88888.00 2024-05-10 01:32:33.000 131 21636.26 368.14 42694.76 88888.00 2024-05-10 01:32:34.000 131 21636.21 368.15 42694.77 88888.00 2024-05-10 01:32:35.000 131 21636.16 368.14 42694.78 47965.90 2024-05-10 01:32:36.000 131 21636.15 368.12 42694.77 88888.00 2024-05-10 01:32:37.000 131 21636.17 368.11 42694.79 88888.00 2024-05-10 01:32:38.000 131 21636.22 368.13 42694.83 88888.00 2024-05-10 01:32:39.000 131 21636.27 368.12 42694.84 88888.00 2024-05-10 01:32:40.000 131 21636.29 368.11 42694.86 47964.88 2024-05-10 01:32:41.000 131 21636.27 368.10 42694.88 88888.00 2024-05-10 01:32:42.000 131 21636.20 368.10 42694.90 88888.00 2024-05-10 01:32:43.000 131 21636.09 368.12 42694.91 88888.00 2024-05-10 01:32:44.000 131 21636.00 368.18 42694.91 88888.00 2024-05-10 01:32:45.000 131 21635.98 368.24 42694.93 47964.80 2024-05-10 01:32:46.000 131 21636.02 368.30 42694.98 88888.00 2024-05-10 01:32:47.000 131 21636.06 368.33 42694.99 88888.00 2024-05-10 01:32:48.000 131 21636.03 368.32 42694.96 88888.00 2024-05-10 01:32:49.000 131 21635.96 368.28 42694.93 88888.00 2024-05-10 01:32:50.000 131 21635.94 368.25 42694.90 47965.50 2024-05-10 01:32:51.000 131 21635.94 368.24 42694.91 88888.00 2024-05-10 01:32:52.000 131 21635.94 368.24 42694.94 88888.00 2024-05-10 01:32:53.000 131 21635.92 368.28 42694.98 88888.00 2024-05-10 01:32:54.000 131 21635.90 368.36 42694.98 88888.00 2024-05-10 01:32:55.000 131 21635.89 368.39 42694.98 47965.34 2024-05-10 01:32:56.000 131 21635.87 368.39 42694.98 88888.00 2024-05-10 01:32:57.000 131 21635.83 368.39 42694.97 88888.00 2024-05-10 01:32:58.000 131 21635.82 368.42 42694.99 88888.00 2024-05-10 01:32:59.000 131 21635.84 368.44 42695.05 88888.00 2024-05-10 01:33:00.000 131 21635.85 368.41 42695.06 47965.10 2024-05-10 01:33:01.000 131 21635.84 368.37 42695.03 88888.00 2024-05-10 01:33:02.000 131 21635.81 368.35 42695.04 88888.00 2024-05-10 01:33:03.000 131 21635.80 368.35 42695.11 88888.00 2024-05-10 01:33:04.000 131 21635.82 368.38 42695.17 88888.00 2024-05-10 01:33:05.000 131 21635.84 368.42 42695.18 47965.47 2024-05-10 01:33:06.000 131 21635.82 368.43 42695.17 88888.00 2024-05-10 01:33:07.000 131 21635.80 368.42 42695.15 88888.00 2024-05-10 01:33:08.000 131 21635.79 368.44 42695.11 88888.00 2024-05-10 01:33:09.000 131 21635.80 368.45 42695.11 88888.00 2024-05-10 01:33:10.000 131 21635.83 368.44 42695.12 47965.05 2024-05-10 01:33:11.000 131 21635.89 368.47 42695.12 88888.00 2024-05-10 01:33:12.000 131 21635.92 368.45 42695.12 88888.00 2024-05-10 01:33:13.000 131 21635.92 368.45 42695.12 88888.00 2024-05-10 01:33:14.000 131 21635.87 368.37 42695.14 88888.00 2024-05-10 01:33:15.000 131 21635.85 368.41 42695.14 47965.55 2024-05-10 01:33:16.000 131 21635.85 368.43 42695.14 88888.00 2024-05-10 01:33:17.000 131 21635.83 368.46 42695.14 88888.00 2024-05-10 01:33:18.000 131 21635.80 368.48 42695.15 88888.00 2024-05-10 01:33:19.000 131 21635.86 368.50 42695.21 88888.00 2024-05-10 01:33:20.000 131 21635.94 368.50 42695.27 47965.80 2024-05-10 01:33:21.000 131 21635.94 368.48 42695.30 88888.00 2024-05-10 01:33:22.000 131 21635.88 368.48 42695.30 88888.00 2024-05-10 01:33:23.000 131 21635.86 368.49 42695.26 88888.00 2024-05-10 01:33:24.000 131 21635.92 368.48 42695.23 88888.00 2024-05-10 01:33:25.000 131 21635.97 368.49 42695.27 47965.03 2024-05-10 01:33:26.000 131 21635.95 368.51 42695.31 88888.00 2024-05-10 01:33:27.000 131 21635.93 368.52 42695.30 88888.00 2024-05-10 01:33:28.000 131 21635.93 368.55 42695.29 88888.00 2024-05-10 01:33:29.000 131 21635.92 368.58 42695.30 88888.00 2024-05-10 01:33:30.000 131 21635.88 368.61 42695.32 47964.94 2024-05-10 01:33:31.000 131 21635.82 368.61 42695.33 88888.00 2024-05-10 01:33:32.000 131 21635.77 368.61 42695.31 88888.00 2024-05-10 01:33:33.000 131 21635.76 368.60 42695.28 88888.00 2024-05-10 01:33:34.000 131 21635.73 368.61 42695.26 88888.00 2024-05-10 01:33:35.000 131 21635.70 368.65 42695.27 47965.88 2024-05-10 01:33:36.000 131 21635.71 368.68 42695.24 88888.00 2024-05-10 01:33:37.000 131 21635.72 368.63 42695.19 88888.00 2024-05-10 01:33:38.000 131 21635.71 368.58 42695.21 88888.00 2024-05-10 01:33:39.000 131 21635.72 368.56 42695.28 88888.00 2024-05-10 01:33:40.000 131 21635.77 368.53 42695.32 47965.26 2024-05-10 01:33:41.000 131 21635.82 368.50 42695.30 88888.00 2024-05-10 01:33:42.000 131 21635.88 368.47 42695.23 88888.00 2024-05-10 01:33:43.000 131 21635.93 368.44 42695.20 88888.00 2024-05-10 01:33:44.000 131 21635.97 368.42 42695.27 88888.00 2024-05-10 01:33:45.000 131 21636.00 368.41 42695.32 47964.94 2024-05-10 01:33:46.000 131 21636.02 368.39 42695.28 88888.00 2024-05-10 01:33:47.000 131 21636.03 368.37 42695.21 88888.00 2024-05-10 01:33:48.000 131 21636.10 368.36 42695.19 88888.00 2024-05-10 01:33:49.000 131 21636.19 368.35 42695.18 88888.00 2024-05-10 01:33:50.000 131 21636.26 368.33 42695.15 47965.76 2024-05-10 01:33:51.000 131 21636.30 368.31 42695.12 88888.00 2024-05-10 01:33:52.000 131 21636.32 368.29 42695.12 88888.00 2024-05-10 01:33:53.000 131 21636.32 368.28 42695.17 88888.00 2024-05-10 01:33:54.000 131 21636.31 368.25 42695.21 88888.00 2024-05-10 01:33:55.000 131 21636.29 368.23 42695.20 47965.93 2024-05-10 01:33:56.000 131 21636.29 368.24 42695.16 88888.00 2024-05-10 01:33:57.000 131 21636.32 368.25 42695.11 88888.00 2024-05-10 01:33:58.000 131 21636.31 368.27 42695.12 88888.00 2024-05-10 01:33:59.000 131 21636.27 368.30 42695.15 88888.00 2024-05-10 01:34:00.000 131 21636.24 368.31 42695.16 47965.08 2024-05-10 01:34:01.000 131 21636.25 368.33 42695.15 88888.00 2024-05-10 01:34:02.000 131 21636.28 368.35 42695.16 88888.00 2024-05-10 01:34:03.000 131 21636.27 368.36 42695.19 88888.00 2024-05-10 01:34:04.000 131 21636.26 368.33 42695.21 88888.00 2024-05-10 01:34:05.000 131 21636.33 368.31 42695.22 47964.80 2024-05-10 01:34:06.000 131 21636.37 368.33 42695.22 88888.00 2024-05-10 01:34:07.000 131 21636.32 368.37 42695.17 88888.00 2024-05-10 01:34:08.000 131 21636.26 368.37 42695.11 88888.00 2024-05-10 01:34:09.000 131 21636.29 368.33 42695.13 88888.00 2024-05-10 01:34:10.000 131 21636.34 368.27 42695.14 47965.72 2024-05-10 01:34:11.000 131 21636.33 368.26 42695.08 88888.00 2024-05-10 01:34:12.000 131 21636.33 368.30 42695.03 88888.00 2024-05-10 01:34:13.000 131 21636.37 368.33 42695.03 88888.00 2024-05-10 01:34:14.000 131 21636.38 368.31 42695.03 88888.00 2024-05-10 01:34:15.000 131 21636.35 368.31 42695.01 47965.63 2024-05-10 01:34:16.000 131 21636.32 368.34 42695.00 88888.00 2024-05-10 01:34:17.000 131 21636.34 368.34 42695.02 88888.00 2024-05-10 01:34:18.000 131 21636.37 368.27 42695.06 88888.00 2024-05-10 01:34:19.000 131 21636.40 368.22 42695.06 88888.00 2024-05-10 01:34:20.000 131 21636.41 368.26 42695.04 47965.60 2024-05-10 01:34:21.000 131 21636.39 368.31 42695.02 88888.00 2024-05-10 01:34:22.000 131 21636.35 368.36 42694.98 88888.00 2024-05-10 01:34:23.000 131 21636.32 368.42 42694.95 88888.00 2024-05-10 01:34:24.000 131 21636.29 368.45 42694.94 88888.00 2024-05-10 01:34:25.000 131 21636.29 368.44 42694.95 47965.48 2024-05-10 01:34:26.000 131 21636.31 368.41 42694.96 88888.00 2024-05-10 01:34:27.000 131 21636.31 368.37 42694.98 88888.00 2024-05-10 01:34:28.000 131 21636.28 368.34 42694.99 88888.00 2024-05-10 01:34:29.000 131 21636.26 368.38 42695.00 88888.00 2024-05-10 01:34:30.000 131 21636.27 368.44 42695.00 47964.95 2024-05-10 01:34:31.000 131 21636.31 368.43 42694.98 88888.00 2024-05-10 01:34:32.000 131 21636.33 368.35 42694.96 88888.00 2024-05-10 01:34:33.000 131 21636.31 368.29 42695.01 88888.00 2024-05-10 01:34:34.000 131 21636.32 368.30 42695.02 88888.00 2024-05-10 01:34:35.000 131 21636.33 368.31 42694.98 47964.98 2024-05-10 01:34:36.000 131 21636.28 368.33 42694.98 88888.00 2024-05-10 01:34:37.000 131 21636.24 368.35 42695.01 88888.00 2024-05-10 01:34:38.000 131 21636.25 368.34 42695.00 88888.00 2024-05-10 01:34:39.000 131 21636.25 368.29 42694.97 88888.00 2024-05-10 01:34:40.000 131 21636.19 368.25 42694.94 47965.24 2024-05-10 01:34:41.000 131 21636.10 368.28 42694.95 88888.00 2024-05-10 01:34:42.000 131 21636.04 368.34 42694.98 88888.00 2024-05-10 01:34:43.000 131 21636.05 368.37 42695.01 88888.00 2024-05-10 01:34:44.000 131 21636.09 368.36 42695.02 88888.00 2024-05-10 01:34:45.000 131 21636.07 368.32 42695.01 47964.60 2024-05-10 01:34:46.000 131 21636.00 368.30 42694.98 88888.00 2024-05-10 01:34:47.000 131 21635.96 368.32 42694.98 88888.00 2024-05-10 01:34:48.000 131 21635.93 368.34 42695.02 88888.00 2024-05-10 01:34:49.000 131 21635.87 368.34 42695.04 88888.00 2024-05-10 01:34:50.000 131 21635.82 368.38 42695.03 47964.97 2024-05-10 01:34:51.000 131 21635.81 368.45 42695.06 88888.00 2024-05-10 01:34:52.000 131 21635.83 368.50 42695.11 88888.00 2024-05-10 01:34:53.000 131 21635.81 368.49 42695.14 88888.00 2024-05-10 01:34:54.000 131 21635.75 368.48 42695.17 88888.00 2024-05-10 01:34:55.000 131 21635.72 368.48 42695.14 99999.00 2024-05-10 01:34:56.000 131 21635.72 368.50 42695.12 99999.00 2024-05-10 01:34:57.000 131 21635.72 368.53 42695.12 99999.00 2024-05-10 01:34:58.000 131 21635.71 368.54 42695.14 99999.00 2024-05-10 01:34:59.000 131 21635.71 368.55 42695.16 99999.00 2024-05-10 01:35:00.000 131 21635.73 368.60 42695.19 47965.67 2024-05-10 01:35:01.000 131 21635.72 368.62 42695.20 88888.00 2024-05-10 01:35:02.000 131 21635.71 368.60 42695.18 88888.00 2024-05-10 01:35:03.000 131 21635.71 368.57 42695.14 88888.00 2024-05-10 01:35:04.000 131 21635.72 368.57 42695.12 88888.00 2024-05-10 01:35:05.000 131 21635.69 368.59 42695.10 47965.58 2024-05-10 01:35:06.000 131 21635.68 368.61 42695.09 88888.00 2024-05-10 01:35:07.000 131 21635.70 368.64 42695.12 88888.00 2024-05-10 01:35:08.000 131 21635.72 368.67 42695.19 88888.00 2024-05-10 01:35:09.000 131 21635.76 368.68 42695.23 88888.00 2024-05-10 01:35:10.000 131 21635.81 368.65 42695.28 47965.02 2024-05-10 01:35:11.000 131 21635.84 368.63 42695.31 88888.00 2024-05-10 01:35:12.000 131 21635.85 368.64 42695.29 88888.00 2024-05-10 01:35:13.000 131 21635.83 368.67 42695.26 88888.00 2024-05-10 01:35:14.000 131 21635.82 368.69 42695.21 88888.00 2024-05-10 01:35:15.000 131 21635.84 368.69 42695.18 47965.67 2024-05-10 01:35:16.000 131 21635.88 368.71 42695.21 88888.00 2024-05-10 01:35:17.000 131 21635.90 368.74 42695.25 88888.00 2024-05-10 01:35:18.000 131 21635.86 368.75 42695.22 88888.00 2024-05-10 01:35:19.000 131 21635.78 368.73 42695.17 88888.00 2024-05-10 01:35:20.000 131 21635.75 368.68 42695.19 47964.60 2024-05-10 01:35:21.000 131 21635.81 368.62 42695.27 88888.00 2024-05-10 01:35:22.000 131 21635.86 368.62 42695.29 88888.00 2024-05-10 01:35:23.000 131 21635.86 368.64 42695.29 88888.00 2024-05-10 01:35:24.000 131 21635.87 368.64 42695.29 88888.00 2024-05-10 01:35:25.000 131 21635.87 368.63 42695.27 47964.95 2024-05-10 01:35:26.000 131 21635.84 368.62 42695.23 88888.00 2024-05-10 01:35:27.000 131 21635.84 368.56 42695.23 88888.00 2024-05-10 01:35:28.000 131 21635.88 368.52 42695.26 88888.00 2024-05-10 01:35:29.000 131 21635.92 368.51 42695.28 88888.00 2024-05-10 01:35:30.000 131 21635.91 368.50 42695.30 47965.66 2024-05-10 01:35:31.000 131 21635.85 368.50 42695.32 88888.00 2024-05-10 01:35:32.000 131 21635.81 368.50 42695.32 88888.00 2024-05-10 01:35:33.000 131 21635.82 368.46 42695.30 88888.00 2024-05-10 01:35:34.000 131 21635.82 368.42 42695.30 88888.00 2024-05-10 01:35:35.000 131 21635.76 368.44 42695.30 47965.01 2024-05-10 01:35:36.000 131 21635.72 368.50 42695.29 88888.00 2024-05-10 01:35:37.000 131 21635.78 368.54 42695.29 88888.00 2024-05-10 01:35:38.000 131 21635.84 368.54 42695.30 88888.00 2024-05-10 01:35:39.000 131 21635.85 368.51 42695.29 88888.00 2024-05-10 01:35:40.000 131 21635.81 368.52 42695.29 47965.00 2024-05-10 01:35:41.000 131 21635.77 368.55 42695.29 88888.00 2024-05-10 01:35:42.000 131 21635.76 368.52 42695.30 88888.00 2024-05-10 01:35:43.000 131 21635.75 368.46 42695.33 88888.00 2024-05-10 01:35:44.000 131 21635.72 368.47 42695.34 88888.00 2024-05-10 01:35:45.000 131 21635.72 368.54 42695.29 47965.00 2024-05-10 01:35:46.000 131 21635.74 368.60 42695.24 88888.00 2024-05-10 01:35:47.000 131 21635.77 368.61 42695.25 88888.00 2024-05-10 01:35:48.000 131 21635.81 368.58 42695.27 88888.00 2024-05-10 01:35:49.000 131 21635.84 368.57 42695.27 88888.00 2024-05-10 01:35:50.000 131 21635.81 368.57 42695.25 47964.93 2024-05-10 01:35:51.000 131 21635.72 368.57 42695.26 88888.00 2024-05-10 01:35:52.000 131 21635.66 368.56 42695.29 88888.00 2024-05-10 01:35:53.000 131 21635.68 368.56 42695.31 88888.00 2024-05-10 01:35:54.000 131 21635.71 368.57 42695.32 88888.00 2024-05-10 01:35:55.000 131 21635.69 368.60 42695.33 47964.89 2024-05-10 01:35:56.000 131 21635.68 368.62 42695.32 88888.00 2024-05-10 01:35:57.000 131 21635.71 368.65 42695.31 88888.00 2024-05-10 01:35:58.000 131 21635.68 368.67 42695.29 88888.00 2024-05-10 01:35:59.000 131 21635.62 368.65 42695.26 88888.00 2024-05-10 01:36:00.000 131 21635.58 368.62 42695.23 47964.99 2024-05-10 01:36:01.000 131 21635.55 368.59 42695.23 88888.00 2024-05-10 01:36:02.000 131 21635.55 368.61 42695.29 88888.00 2024-05-10 01:36:03.000 131 21635.58 368.64 42695.34 88888.00 2024-05-10 01:36:04.000 131 21635.58 368.65 42695.31 88888.00 2024-05-10 01:36:05.000 131 21635.56 368.65 42695.27 47964.83 2024-05-10 01:36:06.000 131 21635.55 368.68 42695.27 88888.00 2024-05-10 01:36:07.000 131 21635.51 368.67 42695.29 88888.00 2024-05-10 01:36:08.000 131 21635.49 368.64 42695.32 88888.00 2024-05-10 01:36:09.000 131 21635.51 368.66 42695.34 88888.00 2024-05-10 01:36:10.000 131 21635.57 368.70 42695.36 47965.58 2024-05-10 01:36:11.000 131 21635.60 368.70 42695.38 88888.00 2024-05-10 01:36:12.000 131 21635.55 368.68 42695.36 88888.00 2024-05-10 01:36:13.000 131 21635.48 368.71 42695.32 88888.00 2024-05-10 01:36:14.000 131 21635.46 368.79 42695.31 88888.00 2024-05-10 01:36:15.000 131 21635.45 368.81 42695.33 47965.54 2024-05-10 01:36:16.000 131 21635.44 368.77 42695.34 88888.00 2024-05-10 01:36:17.000 131 21635.44 368.75 42695.34 88888.00 2024-05-10 01:36:18.000 131 21635.45 368.79 42695.37 88888.00 2024-05-10 01:36:19.000 131 21635.46 368.82 42695.44 88888.00 2024-05-10 01:36:20.000 131 21635.45 368.83 42695.46 47965.23 2024-05-10 01:36:21.000 131 21635.44 368.82 42695.42 88888.00 2024-05-10 01:36:22.000 131 21635.41 368.84 42695.38 88888.00 2024-05-10 01:36:23.000 131 21635.40 368.84 42695.35 88888.00 2024-05-10 01:36:24.000 131 21635.40 368.82 42695.36 88888.00 2024-05-10 01:36:25.000 131 21635.40 368.83 42695.36 47965.62 2024-05-10 01:36:26.000 131 21635.41 368.83 42695.33 88888.00 2024-05-10 01:36:27.000 131 21635.44 368.82 42695.31 88888.00 2024-05-10 01:36:28.000 131 21635.46 368.83 42695.27 88888.00 2024-05-10 01:36:29.000 131 21635.47 368.83 42695.27 88888.00 2024-05-10 01:36:30.000 131 21635.51 368.84 42695.31 47964.64 2024-05-10 01:36:31.000 131 21635.54 368.83 42695.36 88888.00 2024-05-10 01:36:32.000 131 21635.55 368.81 42695.38 88888.00 2024-05-10 01:36:33.000 131 21635.54 368.80 42695.39 88888.00 2024-05-10 01:36:34.000 131 21635.51 368.80 42695.37 88888.00 2024-05-10 01:36:35.000 131 21635.46 368.80 42695.35 47965.05 2024-05-10 01:36:36.000 131 21635.45 368.81 42695.36 88888.00 2024-05-10 01:36:37.000 131 21635.50 368.83 42695.38 88888.00 2024-05-10 01:36:38.000 131 21635.56 368.85 42695.37 88888.00 2024-05-10 01:36:39.000 131 21635.60 368.85 42695.34 88888.00 2024-05-10 01:36:40.000 131 21635.64 368.83 42695.32 47965.68 2024-05-10 01:36:41.000 131 21635.71 368.83 42695.36 88888.00 2024-05-10 01:36:42.000 131 21635.78 368.84 42695.43 88888.00 2024-05-10 01:36:43.000 131 21635.82 368.83 42695.43 88888.00 2024-05-10 01:36:44.000 131 21635.79 368.79 42695.38 88888.00 2024-05-10 01:36:45.000 131 21635.76 368.75 42695.33 47964.94 2024-05-10 01:36:46.000 131 21635.77 368.76 42695.33 88888.00 2024-05-10 01:36:47.000 131 21635.82 368.77 42695.35 88888.00 2024-05-10 01:36:48.000 131 21635.85 368.76 42695.34 88888.00 2024-05-10 01:36:49.000 131 21635.87 368.77 42695.32 88888.00 2024-05-10 01:36:50.000 131 21635.83 368.78 42695.31 47965.18 2024-05-10 01:36:51.000 131 21635.79 368.79 42695.31 88888.00 2024-05-10 01:36:52.000 131 21635.79 368.81 42695.30 88888.00 2024-05-10 01:36:53.000 131 21635.81 368.83 42695.28 88888.00 2024-05-10 01:36:54.000 131 21635.79 368.84 42695.27 88888.00 2024-05-10 01:36:55.000 131 21635.79 368.86 42695.24 47965.80 2024-05-10 01:36:56.000 131 21635.81 368.88 42695.18 88888.00 2024-05-10 01:36:57.000 131 21635.82 368.87 42695.14 88888.00 2024-05-10 01:36:58.000 131 21635.78 368.85 42695.13 88888.00 2024-05-10 01:36:59.000 131 21635.72 368.85 42695.15 88888.00 2024-05-10 01:37:00.000 131 21635.69 368.86 42695.19 47965.02 2024-05-10 01:37:01.000 131 21635.65 368.85 42695.19 88888.00 2024-05-10 01:37:02.000 131 21635.61 368.83 42695.18 88888.00 2024-05-10 01:37:03.000 131 21635.62 368.83 42695.18 88888.00 2024-05-10 01:37:04.000 131 21635.64 368.84 42695.18 88888.00 2024-05-10 01:37:05.000 131 21635.62 368.86 42695.18 47965.43 2024-05-10 01:37:06.000 131 21635.59 368.90 42695.20 88888.00 2024-05-10 01:37:07.000 131 21635.58 368.94 42695.25 88888.00 2024-05-10 01:37:08.000 131 21635.62 368.97 42695.30 88888.00 2024-05-10 01:37:09.000 131 21635.67 368.99 42695.29 88888.00 2024-05-10 01:37:10.000 131 21635.70 368.98 42695.26 47965.13 2024-05-10 01:37:11.000 131 21635.71 368.96 42695.23 88888.00 2024-05-10 01:37:12.000 131 21635.68 368.93 42695.24 88888.00 2024-05-10 01:37:13.000 131 21635.66 368.92 42695.27 88888.00 2024-05-10 01:37:14.000 131 21635.67 368.93 42695.28 88888.00 2024-05-10 01:37:15.000 131 21635.67 368.95 42695.30 47965.69 2024-05-10 01:37:16.000 131 21635.66 368.92 42695.34 88888.00 2024-05-10 01:37:17.000 131 21635.69 368.90 42695.35 88888.00 2024-05-10 01:37:18.000 131 21635.72 368.89 42695.32 88888.00 2024-05-10 01:37:19.000 131 21635.75 368.88 42695.31 88888.00 2024-05-10 01:37:20.000 131 21635.76 368.89 42695.30 47965.14 2024-05-10 01:37:21.000 131 21635.72 368.89 42695.26 88888.00 2024-05-10 01:37:22.000 131 21635.68 368.87 42695.23 88888.00 2024-05-10 01:37:23.000 131 21635.66 368.85 42695.23 88888.00 2024-05-10 01:37:24.000 131 21635.67 368.88 42695.26 88888.00 2024-05-10 01:37:25.000 131 21635.71 368.93 42695.30 47965.00 2024-05-10 01:37:26.000 131 21635.72 368.94 42695.31 88888.00 2024-05-10 01:37:27.000 131 21635.67 368.92 42695.28 88888.00 2024-05-10 01:37:28.000 131 21635.63 368.88 42695.29 88888.00 2024-05-10 01:37:29.000 131 21635.65 368.87 42695.30 88888.00 2024-05-10 01:37:30.000 131 21635.61 368.87 42695.29 47964.76 2024-05-10 01:37:31.000 131 21635.54 368.88 42695.31 88888.00 2024-05-10 01:37:32.000 131 21635.50 368.93 42695.37 88888.00 2024-05-10 01:37:33.000 131 21635.47 369.00 42695.37 88888.00 2024-05-10 01:37:34.000 131 21635.41 369.04 42695.32 88888.00 2024-05-10 01:37:35.000 131 21635.38 369.04 42695.30 47965.21 2024-05-10 01:37:36.000 131 21635.38 369.01 42695.32 88888.00 2024-05-10 01:37:37.000 131 21635.36 369.00 42695.36 88888.00 2024-05-10 01:37:38.000 131 21635.33 369.02 42695.38 88888.00 2024-05-10 01:37:39.000 131 21635.34 369.02 42695.42 88888.00 2024-05-10 01:37:40.000 131 21635.36 368.99 42695.45 47965.63 2024-05-10 01:37:41.000 131 21635.34 368.95 42695.47 88888.00 2024-05-10 01:37:42.000 131 21635.28 368.95 42695.46 88888.00 2024-05-10 01:37:43.000 131 21635.22 368.94 42695.41 88888.00 2024-05-10 01:37:44.000 131 21635.22 368.91 42695.39 88888.00 2024-05-10 01:37:45.000 131 21635.30 368.88 42695.41 47965.57 2024-05-10 01:37:46.000 131 21635.39 368.84 42695.44 88888.00 2024-05-10 01:37:47.000 131 21635.45 368.79 42695.42 88888.00 2024-05-10 01:37:48.000 131 21635.46 368.78 42695.35 88888.00 2024-05-10 01:37:49.000 131 21635.45 368.78 42695.29 88888.00 2024-05-10 01:37:50.000 131 21635.47 368.77 42695.29 47965.74 2024-05-10 01:37:51.000 131 21635.50 368.71 42695.34 88888.00 2024-05-10 01:37:52.000 131 21635.49 368.67 42695.37 88888.00 2024-05-10 01:37:53.000 131 21635.47 368.66 42695.33 88888.00 2024-05-10 01:37:54.000 131 21635.44 368.65 42695.29 88888.00 2024-05-10 01:37:55.000 131 21635.42 368.63 42695.28 47964.46 2024-05-10 01:37:56.000 131 21635.40 368.62 42695.28 88888.00 2024-05-10 01:37:57.000 131 21635.38 368.60 42695.25 88888.00 2024-05-10 01:37:58.000 131 21635.38 368.58 42695.22 88888.00 2024-05-10 01:37:59.000 131 21635.41 368.57 42695.23 88888.00 2024-05-10 01:38:00.000 131 21635.41 368.60 42695.26 47964.94 2024-05-10 01:38:01.000 131 21635.36 368.67 42695.31 88888.00 2024-05-10 01:38:02.000 131 21635.32 368.71 42695.33 88888.00 2024-05-10 01:38:03.000 131 21635.33 368.68 42695.30 88888.00 2024-05-10 01:38:04.000 131 21635.32 368.64 42695.24 88888.00 2024-05-10 01:38:05.000 131 21635.28 368.66 42695.27 47965.48 2024-05-10 01:38:06.000 131 21635.27 368.71 42695.33 88888.00 2024-05-10 01:38:07.000 131 21635.28 368.76 42695.33 88888.00 2024-05-10 01:38:08.000 131 21635.27 368.78 42695.31 88888.00 2024-05-10 01:38:09.000 131 21635.24 368.76 42695.33 88888.00 2024-05-10 01:38:10.000 131 21635.25 368.76 42695.31 47965.00 2024-05-10 01:38:11.000 131 21635.29 368.77 42695.29 88888.00 2024-05-10 01:38:12.000 131 21635.32 368.79 42695.28 88888.00 2024-05-10 01:38:13.000 131 21635.32 368.81 42695.31 88888.00 2024-05-10 01:38:14.000 131 21635.32 368.84 42695.37 88888.00 2024-05-10 01:38:15.000 131 21635.36 368.86 42695.38 47965.41 2024-05-10 01:38:16.000 131 21635.40 368.86 42695.32 88888.00 2024-05-10 01:38:17.000 131 21635.40 368.85 42695.29 88888.00 2024-05-10 01:38:18.000 131 21635.37 368.83 42695.31 88888.00 2024-05-10 01:38:19.000 131 21635.34 368.83 42695.31 88888.00 2024-05-10 01:38:20.000 131 21635.34 368.89 42695.28 47965.56 2024-05-10 01:38:21.000 131 21635.35 368.94 42695.25 88888.00 2024-05-10 01:38:22.000 131 21635.37 368.93 42695.25 88888.00 2024-05-10 01:38:23.000 131 21635.40 368.87 42695.27 88888.00 2024-05-10 01:38:24.000 131 21635.42 368.82 42695.28 88888.00 2024-05-10 01:38:25.000 131 21635.44 368.80 42695.28 47965.63 2024-05-10 01:38:26.000 131 21635.48 368.80 42695.29 88888.00 2024-05-10 01:38:27.000 131 21635.48 368.79 42695.29 88888.00 2024-05-10 01:38:28.000 131 21635.40 368.77 42695.23 88888.00 2024-05-10 01:38:29.000 131 21635.35 368.75 42695.18 88888.00 2024-05-10 01:38:30.000 131 21635.38 368.77 42695.21 47964.99 2024-05-10 01:38:31.000 131 21635.42 368.79 42695.29 88888.00 2024-05-10 01:38:32.000 131 21635.41 368.79 42695.31 88888.00 2024-05-10 01:38:33.000 131 21635.38 368.81 42695.31 88888.00 2024-05-10 01:38:34.000 131 21635.38 368.85 42695.28 88888.00 2024-05-10 01:38:35.000 131 21635.40 368.84 42695.27 47964.82 2024-05-10 01:38:36.000 131 21635.40 368.82 42695.30 88888.00 2024-05-10 01:38:37.000 131 21635.38 368.83 42695.33 88888.00 2024-05-10 01:38:38.000 131 21635.35 368.85 42695.33 88888.00 2024-05-10 01:38:39.000 131 21635.37 368.84 42695.34 88888.00 2024-05-10 01:38:40.000 131 21635.42 368.80 42695.35 47965.07 2024-05-10 01:38:41.000 131 21635.45 368.77 42695.33 88888.00 2024-05-10 01:38:42.000 131 21635.47 368.77 42695.31 88888.00 2024-05-10 01:38:43.000 131 21635.50 368.78 42695.31 88888.00 2024-05-10 01:38:44.000 131 21635.53 368.78 42695.30 88888.00 2024-05-10 01:38:45.000 131 21635.52 368.77 42695.28 47965.70 2024-05-10 01:38:46.000 131 21635.47 368.75 42695.27 88888.00 2024-05-10 01:38:47.000 131 21635.45 368.76 42695.24 88888.00 2024-05-10 01:38:48.000 131 21635.46 368.80 42695.22 88888.00 2024-05-10 01:38:49.000 131 21635.45 368.81 42695.20 88888.00 2024-05-10 01:38:50.000 131 21635.43 368.77 42695.20 47965.42 2024-05-10 01:38:51.000 131 21635.40 368.73 42695.22 88888.00 2024-05-10 01:38:52.000 131 21635.35 368.74 42695.23 88888.00 2024-05-10 01:38:53.000 131 21635.32 368.75 42695.21 88888.00 2024-05-10 01:38:54.000 131 21635.33 368.73 42695.19 88888.00 2024-05-10 01:38:55.000 131 21635.35 368.72 42695.21 47965.37 2024-05-10 01:38:56.000 131 21635.33 368.72 42695.18 88888.00 2024-05-10 01:38:57.000 131 21635.29 368.72 42695.12 88888.00 2024-05-10 01:38:58.000 131 21635.27 368.74 42695.12 88888.00 2024-05-10 01:38:59.000 131 21635.27 368.75 42695.16 88888.00 2024-05-10 01:39:00.000 131 21635.30 368.77 42695.17 47965.20 2024-05-10 01:39:01.000 131 21635.36 368.77 42695.19 88888.00 2024-05-10 01:39:02.000 131 21635.41 368.78 42695.21 88888.00 2024-05-10 01:39:03.000 131 21635.40 368.81 42695.20 88888.00 2024-05-10 01:39:04.000 131 21635.38 368.81 42695.19 88888.00 2024-05-10 01:39:05.000 131 21635.36 368.78 42695.18 47965.18 2024-05-10 01:39:06.000 131 21635.35 368.75 42695.17 88888.00 2024-05-10 01:39:07.000 131 21635.32 368.76 42695.14 88888.00 2024-05-10 01:39:08.000 131 21635.31 368.77 42695.14 88888.00 2024-05-10 01:39:09.000 131 21635.34 368.75 42695.14 88888.00 2024-05-10 01:39:10.000 131 21635.34 368.71 42695.14 47964.98 2024-05-10 01:39:11.000 131 21635.33 368.66 42695.18 88888.00 2024-05-10 01:39:12.000 131 21635.34 368.65 42695.19 88888.00 2024-05-10 01:39:13.000 131 21635.41 368.67 42695.19 88888.00 2024-05-10 01:39:14.000 131 21635.50 368.68 42695.17 88888.00 2024-05-10 01:39:15.000 131 21635.53 368.64 42695.17 47964.99 2024-05-10 01:39:16.000 131 21635.52 368.57 42695.19 88888.00 2024-05-10 01:39:17.000 131 21635.54 368.54 42695.20 88888.00 2024-05-10 01:39:18.000 131 21635.57 368.55 42695.19 88888.00 2024-05-10 01:39:19.000 131 21635.54 368.57 42695.20 88888.00 2024-05-10 01:39:20.000 131 21635.51 368.56 42695.20 47965.42 2024-05-10 01:39:21.000 131 21635.55 368.55 42695.18 88888.00 2024-05-10 01:39:22.000 131 21635.60 368.56 42695.15 88888.00 2024-05-10 01:39:23.000 131 21635.61 368.57 42695.11 88888.00 2024-05-10 01:39:24.000 131 21635.58 368.57 42695.11 88888.00 2024-05-10 01:39:25.000 131 21635.56 368.58 42695.12 47964.72 2024-05-10 01:39:26.000 131 21635.56 368.62 42695.13 88888.00 2024-05-10 01:39:27.000 131 21635.57 368.59 42695.11 88888.00 2024-05-10 01:39:28.000 131 21635.57 368.52 42695.09 88888.00 2024-05-10 01:39:29.000 131 21635.57 368.46 42695.07 88888.00 2024-05-10 01:39:30.000 131 21635.61 368.47 42695.07 47965.06 2024-05-10 01:39:31.000 131 21635.65 368.52 42695.11 88888.00 2024-05-10 01:39:32.000 131 21635.66 368.59 42695.13 88888.00 2024-05-10 01:39:33.000 131 21635.69 368.63 42695.12 88888.00 2024-05-10 01:39:34.000 131 21635.73 368.65 42695.11 88888.00 2024-05-10 01:39:35.000 131 21635.72 368.69 42695.12 47964.79 2024-05-10 01:39:36.000 131 21635.65 368.73 42695.15 88888.00 2024-05-10 01:39:37.000 131 21635.61 368.72 42695.18 88888.00 2024-05-10 01:39:38.000 131 21635.60 368.69 42695.19 88888.00 2024-05-10 01:39:39.000 131 21635.59 368.65 42695.20 88888.00 2024-05-10 01:39:40.000 131 21635.58 368.62 42695.19 47965.32 2024-05-10 01:39:41.000 131 21635.55 368.63 42695.17 88888.00 2024-05-10 01:39:42.000 131 21635.52 368.69 42695.14 88888.00 2024-05-10 01:39:43.000 131 21635.52 368.75 42695.14 88888.00 2024-05-10 01:39:44.000 131 21635.51 368.82 42695.12 88888.00 2024-05-10 01:39:45.000 131 21635.48 368.91 42695.10 47964.63 2024-05-10 01:39:46.000 131 21635.46 368.97 42695.08 88888.00 2024-05-10 01:39:47.000 131 21635.45 368.95 42695.08 88888.00 2024-05-10 01:39:48.000 131 21635.43 368.88 42695.13 88888.00 2024-05-10 01:39:49.000 131 21635.38 368.85 42695.20 88888.00 2024-05-10 01:39:50.000 131 21635.35 368.88 42695.25 47964.93 2024-05-10 01:39:51.000 131 21635.34 368.88 42695.23 88888.00 2024-05-10 01:39:52.000 131 21635.29 368.87 42695.17 88888.00 2024-05-10 01:39:53.000 131 21635.24 368.85 42695.15 88888.00 2024-05-10 01:39:54.000 131 21635.26 368.88 42695.17 88888.00 2024-05-10 01:39:55.000 131 21635.32 368.95 42695.17 47965.28 2024-05-10 01:39:56.000 131 21635.35 369.02 42695.15 88888.00 2024-05-10 01:39:57.000 131 21635.33 369.04 42695.14 88888.00 2024-05-10 01:39:58.000 131 21635.32 369.01 42695.16 88888.00 2024-05-10 01:39:59.000 131 21635.33 368.96 42695.17 88888.00 2024-05-10 01:40:00.000 131 21635.32 368.92 42695.17 47964.64 2024-05-10 01:40:01.000 131 21635.32 368.90 42695.17 88888.00 2024-05-10 01:40:02.000 131 21635.34 368.89 42695.19 88888.00 2024-05-10 01:40:03.000 131 21635.40 368.91 42695.21 88888.00 2024-05-10 01:40:04.000 131 21635.46 368.95 42695.23 88888.00 2024-05-10 01:40:05.000 131 21635.48 368.99 42695.27 47964.88 2024-05-10 01:40:06.000 131 21635.46 369.01 42695.30 88888.00 2024-05-10 01:40:07.000 131 21635.44 369.00 42695.30 88888.00 2024-05-10 01:40:08.000 131 21635.44 368.98 42695.30 88888.00 2024-05-10 01:40:09.000 131 21635.48 369.00 42695.32 88888.00 2024-05-10 01:40:10.000 131 21635.55 369.03 42695.33 47965.05 2024-05-10 01:40:11.000 131 21635.56 369.04 42695.31 88888.00 2024-05-10 01:40:12.000 131 21635.50 369.01 42695.29 88888.00 2024-05-10 01:40:13.000 131 21635.47 369.01 42695.27 88888.00 2024-05-10 01:40:14.000 131 21635.49 369.02 42695.29 88888.00 2024-05-10 01:40:15.000 131 21635.53 369.04 42695.31 47964.85 2024-05-10 01:40:16.000 131 21635.53 369.02 42695.31 88888.00 2024-05-10 01:40:17.000 131 21635.52 368.96 42695.27 88888.00 2024-05-10 01:40:18.000 131 21635.53 368.94 42695.18 88888.00 2024-05-10 01:40:19.000 131 21635.56 368.94 42695.14 88888.00 2024-05-10 01:40:20.000 131 21635.58 368.96 42695.14 47965.45 2024-05-10 01:40:21.000 131 21635.57 368.96 42695.19 88888.00 2024-05-10 01:40:22.000 131 21635.53 368.94 42695.20 88888.00 2024-05-10 01:40:23.000 131 21635.50 368.93 42695.16 88888.00 2024-05-10 01:40:24.000 131 21635.52 368.92 42695.14 88888.00 2024-05-10 01:40:25.000 131 21635.56 368.93 42695.13 47965.05 2024-05-10 01:40:26.000 131 21635.55 368.96 42695.13 88888.00 2024-05-10 01:40:27.000 131 21635.52 369.00 42695.15 88888.00 2024-05-10 01:40:28.000 131 21635.56 369.03 42695.17 88888.00 2024-05-10 01:40:29.000 131 21635.66 369.01 42695.16 88888.00 2024-05-10 01:40:30.000 131 21635.72 369.01 42695.16 47965.75 2024-05-10 01:40:31.000 131 21635.76 369.04 42695.19 88888.00 2024-05-10 01:40:32.000 131 21635.81 369.05 42695.20 88888.00 2024-05-10 01:40:33.000 131 21635.82 369.03 42695.17 88888.00 2024-05-10 01:40:34.000 131 21635.82 369.06 42695.13 88888.00 2024-05-10 01:40:35.000 131 21635.85 369.10 42695.13 47965.27 2024-05-10 01:40:36.000 131 21635.89 369.09 42695.14 88888.00 2024-05-10 01:40:37.000 131 21635.90 369.07 42695.16 88888.00 2024-05-10 01:40:38.000 131 21635.91 369.10 42695.21 88888.00 2024-05-10 01:40:39.000 131 21635.91 369.11 42695.23 88888.00 2024-05-10 01:40:40.000 131 21635.92 369.12 42695.20 47964.97 2024-05-10 01:40:41.000 131 21635.93 369.13 42695.18 88888.00 2024-05-10 01:40:42.000 131 21635.93 369.13 42695.16 88888.00 2024-05-10 01:40:43.000 131 21635.98 369.12 42695.12 88888.00 2024-05-10 01:40:44.000 131 21636.03 369.12 42695.08 88888.00 2024-05-10 01:40:45.000 131 21636.04 369.09 42695.06 47965.09 2024-05-10 01:40:46.000 131 21636.03 369.03 42695.02 88888.00 2024-05-10 01:40:47.000 131 21636.02 368.97 42695.03 88888.00 2024-05-10 01:40:48.000 131 21636.03 368.92 42695.07 88888.00 2024-05-10 01:40:49.000 131 21636.01 368.92 42695.07 88888.00 2024-05-10 01:40:50.000 131 21635.97 368.97 42695.01 47965.40 2024-05-10 01:40:51.000 131 21635.96 369.01 42694.98 88888.00 2024-05-10 01:40:52.000 131 21635.97 369.01 42694.96 88888.00 2024-05-10 01:40:53.000 131 21635.97 368.95 42694.96 88888.00 2024-05-10 01:40:54.000 131 21635.99 368.91 42694.98 88888.00 2024-05-10 01:40:55.000 131 21635.98 368.91 42694.98 47965.72 2024-05-10 01:40:56.000 131 21635.96 368.94 42694.95 88888.00 2024-05-10 01:40:57.000 131 21635.98 368.93 42694.92 88888.00 2024-05-10 01:40:58.000 131 21636.03 368.90 42694.92 88888.00 2024-05-10 01:40:59.000 131 21636.09 368.91 42694.92 88888.00 2024-05-10 01:41:00.000 131 21636.12 368.94 42694.90 47964.77 2024-05-10 01:41:01.000 131 21636.11 368.96 42694.87 88888.00 2024-05-10 01:41:02.000 131 21636.04 368.92 42694.86 88888.00 2024-05-10 01:41:03.000 131 21635.98 368.85 42694.87 88888.00 2024-05-10 01:41:04.000 131 21635.97 368.81 42694.90 88888.00 2024-05-10 01:41:05.000 131 21636.00 368.80 42694.89 47965.21 2024-05-10 01:41:06.000 131 21636.04 368.77 42694.87 88888.00 2024-05-10 01:41:07.000 131 21636.06 368.72 42694.89 88888.00 2024-05-10 01:41:08.000 131 21636.03 368.70 42694.89 88888.00 2024-05-10 01:41:09.000 131 21635.99 368.67 42694.85 88888.00 2024-05-10 01:41:10.000 131 21635.97 368.61 42694.81 47965.65 2024-05-10 01:41:11.000 131 21635.98 368.59 42694.81 88888.00 2024-05-10 01:41:12.000 131 21635.99 368.64 42694.80 88888.00 2024-05-10 01:41:13.000 131 21636.02 368.69 42694.83 88888.00 2024-05-10 01:41:14.000 131 21636.04 368.67 42694.86 88888.00 2024-05-10 01:41:15.000 131 21636.03 368.62 42694.85 47964.95 2024-05-10 01:41:16.000 131 21636.03 368.64 42694.82 88888.00 2024-05-10 01:41:17.000 131 21636.03 368.69 42694.83 88888.00 2024-05-10 01:41:18.000 131 21636.02 368.70 42694.87 88888.00 2024-05-10 01:41:19.000 131 21636.01 368.71 42694.87 88888.00 2024-05-10 01:41:20.000 131 21636.01 368.76 42694.81 47965.64 2024-05-10 01:41:21.000 131 21635.98 368.81 42694.79 88888.00 2024-05-10 01:41:22.000 131 21635.95 368.84 42694.81 88888.00 2024-05-10 01:41:23.000 131 21635.95 368.84 42694.85 88888.00 2024-05-10 01:41:24.000 131 21635.96 368.81 42694.85 88888.00 2024-05-10 01:41:25.000 131 21635.95 368.79 42694.81 47965.42 2024-05-10 01:41:26.000 131 21635.93 368.81 42694.81 88888.00 2024-05-10 01:41:27.000 131 21635.94 368.83 42694.86 88888.00 2024-05-10 01:41:28.000 131 21635.99 368.85 42694.90 88888.00 2024-05-10 01:41:29.000 131 21636.06 368.85 42694.91 88888.00 2024-05-10 01:41:30.000 131 21636.05 368.83 42694.89 47965.47 2024-05-10 01:41:31.000 131 21635.97 368.83 42694.86 88888.00 2024-05-10 01:41:32.000 131 21635.93 368.84 42694.85 88888.00 2024-05-10 01:41:33.000 131 21635.94 368.82 42694.88 88888.00 2024-05-10 01:41:34.000 131 21635.97 368.80 42694.89 88888.00 2024-05-10 01:41:35.000 131 21635.98 368.83 42694.86 47965.04 2024-05-10 01:41:36.000 131 21636.01 368.87 42694.83 88888.00 2024-05-10 01:41:37.000 131 21636.06 368.93 42694.87 88888.00 2024-05-10 01:41:38.000 131 21636.07 369.00 42694.91 88888.00 2024-05-10 01:41:39.000 131 21636.06 369.04 42694.91 88888.00 2024-05-10 01:41:40.000 131 21636.09 369.07 42694.91 47964.92 2024-05-10 01:41:41.000 131 21636.15 369.10 42694.91 88888.00 2024-05-10 01:41:42.000 131 21636.20 369.09 42694.89 88888.00 2024-05-10 01:41:43.000 131 21636.20 369.06 42694.87 88888.00 2024-05-10 01:41:44.000 131 21636.14 369.09 42694.89 88888.00 2024-05-10 01:41:45.000 131 21636.09 369.18 42694.93 47964.94 2024-05-10 01:41:46.000 131 21636.15 369.24 42694.94 88888.00 2024-05-10 01:41:47.000 131 21636.21 369.27 42694.95 88888.00 2024-05-10 01:41:48.000 131 21636.23 369.30 42694.97 88888.00 2024-05-10 01:41:49.000 131 21636.23 369.31 42694.97 88888.00 2024-05-10 01:41:50.000 131 21636.26 369.31 42694.96 47965.88 2024-05-10 01:41:51.000 131 21636.28 369.36 42694.96 88888.00 2024-05-10 01:41:52.000 131 21636.29 369.42 42694.96 88888.00 2024-05-10 01:41:53.000 131 21636.32 369.50 42694.98 88888.00 2024-05-10 01:41:54.000 131 21636.40 369.58 42695.04 88888.00 2024-05-10 01:41:55.000 131 21636.49 369.61 42695.09 47965.92 2024-05-10 01:41:56.000 131 21636.53 369.59 42695.07 88888.00 2024-05-10 01:41:57.000 131 21636.54 369.60 42695.06 88888.00 2024-05-10 01:41:58.000 131 21636.56 369.61 42695.06 88888.00 2024-05-10 01:41:59.000 131 21636.57 369.62 42695.07 88888.00 2024-05-10 01:42:00.000 131 21636.59 369.62 42695.08 47965.16 2024-05-10 01:42:01.000 131 21636.58 369.60 42695.07 88888.00 2024-05-10 01:42:02.000 131 21636.60 369.62 42695.08 88888.00 2024-05-10 01:42:03.000 131 21636.66 369.65 42695.11 88888.00 2024-05-10 01:42:04.000 131 21636.68 369.65 42695.12 88888.00 2024-05-10 01:42:05.000 131 21636.65 369.66 42695.14 47966.04 2024-05-10 01:42:06.000 131 21636.64 369.68 42695.13 88888.00 2024-05-10 01:42:07.000 131 21636.65 369.69 42695.12 88888.00 2024-05-10 01:42:08.000 131 21636.65 369.68 42695.13 88888.00 2024-05-10 01:42:09.000 131 21636.64 369.67 42695.13 88888.00 2024-05-10 01:42:10.000 131 21636.65 369.68 42695.11 47965.56 2024-05-10 01:42:11.000 131 21636.65 369.70 42695.09 88888.00 2024-05-10 01:42:12.000 131 21636.68 369.73 42695.08 88888.00 2024-05-10 01:42:13.000 131 21636.76 369.75 42695.05 88888.00 2024-05-10 01:42:14.000 131 21636.80 369.76 42695.00 88888.00 2024-05-10 01:42:15.000 131 21636.76 369.77 42695.02 47966.04 2024-05-10 01:42:16.000 131 21636.74 369.77 42695.10 88888.00 2024-05-10 01:42:17.000 131 21636.77 369.75 42695.15 88888.00 2024-05-10 01:42:18.000 131 21636.82 369.73 42695.17 88888.00 2024-05-10 01:42:19.000 131 21636.84 369.70 42695.18 88888.00 2024-05-10 01:42:20.000 131 21636.87 369.66 42695.19 47966.03 2024-05-10 01:42:21.000 131 21636.93 369.60 42695.18 88888.00 2024-05-10 01:42:22.000 131 21636.97 369.58 42695.14 88888.00 2024-05-10 01:42:23.000 131 21636.97 369.62 42695.11 88888.00 2024-05-10 01:42:24.000 131 21636.96 369.68 42695.12 88888.00 2024-05-10 01:42:25.000 131 21636.97 369.70 42695.14 47965.51 2024-05-10 01:42:26.000 131 21637.00 369.69 42695.14 88888.00 2024-05-10 01:42:27.000 131 21637.01 369.70 42695.10 88888.00 2024-05-10 01:42:28.000 131 21636.98 369.74 42695.05 88888.00 2024-05-10 01:42:29.000 131 21636.99 369.78 42695.04 88888.00 2024-05-10 01:42:30.000 131 21637.06 369.77 42695.05 47966.14 2024-05-10 01:42:31.000 131 21637.12 369.74 42695.03 88888.00 2024-05-10 01:42:32.000 131 21637.15 369.76 42695.02 88888.00 2024-05-10 01:42:33.000 131 21637.14 369.81 42695.04 88888.00 2024-05-10 01:42:34.000 131 21637.13 369.86 42695.05 88888.00 2024-05-10 01:42:35.000 131 21637.16 369.92 42695.03 47966.14 2024-05-10 01:42:36.000 131 21637.24 369.95 42695.02 88888.00 2024-05-10 01:42:37.000 131 21637.28 369.98 42695.02 88888.00 2024-05-10 01:42:38.000 131 21637.27 370.00 42695.03 88888.00 2024-05-10 01:42:39.000 131 21637.25 370.00 42695.07 88888.00 2024-05-10 01:42:40.000 131 21637.25 369.99 42695.12 47966.17 2024-05-10 01:42:41.000 131 21637.24 369.99 42695.15 88888.00 2024-05-10 01:42:42.000 131 21637.21 370.02 42695.14 88888.00 2024-05-10 01:42:43.000 131 21637.19 370.11 42695.14 88888.00 2024-05-10 01:42:44.000 131 21637.19 370.17 42695.14 88888.00 2024-05-10 01:42:45.000 131 21637.17 370.19 42695.12 47966.22 2024-05-10 01:42:46.000 131 21637.15 370.20 42695.10 88888.00 2024-05-10 01:42:47.000 131 21637.13 370.20 42695.11 88888.00 2024-05-10 01:42:48.000 131 21637.10 370.20 42695.12 88888.00 2024-05-10 01:42:49.000 131 21637.06 370.25 42695.16 88888.00 2024-05-10 01:42:50.000 131 21637.02 370.29 42695.19 47966.34 2024-05-10 01:42:51.000 131 21637.03 370.30 42695.17 88888.00 2024-05-10 01:42:52.000 131 21637.04 370.32 42695.10 88888.00 2024-05-10 01:42:53.000 131 21636.98 370.36 42695.06 88888.00 2024-05-10 01:42:54.000 131 21636.89 370.38 42695.11 88888.00 2024-05-10 01:42:55.000 131 21636.85 370.40 42695.16 47966.35 2024-05-10 01:42:56.000 131 21636.84 370.39 42695.22 88888.00 2024-05-10 01:42:57.000 131 21636.84 370.38 42695.29 88888.00 2024-05-10 01:42:58.000 131 21636.84 370.38 42695.33 88888.00 2024-05-10 01:42:59.000 131 21636.82 370.42 42695.31 88888.00 2024-05-10 01:43:00.000 131 21636.79 370.46 42695.30 47966.37 2024-05-10 01:43:01.000 131 21636.78 370.48 42695.31 88888.00 2024-05-10 01:43:02.000 131 21636.76 370.48 42695.31 88888.00 2024-05-10 01:43:03.000 131 21636.75 370.49 42695.30 88888.00 2024-05-10 01:43:04.000 131 21636.74 370.51 42695.31 88888.00 2024-05-10 01:43:05.000 131 21636.72 370.54 42695.32 47964.53 2024-05-10 01:43:06.000 131 21636.70 370.59 42695.32 88888.00 2024-05-10 01:43:07.000 131 21636.68 370.64 42695.31 88888.00 2024-05-10 01:43:08.000 131 21636.63 370.69 42695.30 88888.00 2024-05-10 01:43:09.000 131 21636.58 370.71 42695.29 88888.00 2024-05-10 01:43:10.000 131 21636.58 370.69 42695.31 47965.45 2024-05-10 01:43:11.000 131 21636.64 370.67 42695.33 88888.00 2024-05-10 01:43:12.000 131 21636.67 370.69 42695.31 88888.00 2024-05-10 01:43:13.000 131 21636.66 370.74 42695.30 88888.00 2024-05-10 01:43:14.000 131 21636.66 370.78 42695.33 88888.00 2024-05-10 01:43:15.000 131 21636.64 370.78 42695.34 47966.46 2024-05-10 01:43:16.000 131 21636.60 370.75 42695.35 88888.00 2024-05-10 01:43:17.000 131 21636.56 370.74 42695.39 88888.00 2024-05-10 01:43:18.000 131 21636.51 370.76 42695.41 88888.00 2024-05-10 01:43:19.000 131 21636.48 370.81 42695.43 88888.00 2024-05-10 01:43:20.000 131 21636.51 370.85 42695.46 47965.69 2024-05-10 01:43:21.000 131 21636.60 370.86 42695.48 88888.00 2024-05-10 01:43:22.000 131 21636.65 370.90 42695.47 88888.00 2024-05-10 01:43:23.000 131 21636.65 370.95 42695.47 88888.00 2024-05-10 01:43:24.000 131 21636.61 370.96 42695.50 88888.00 2024-05-10 01:43:25.000 131 21636.57 370.95 42695.52 47966.43 2024-05-10 01:43:26.000 131 21636.54 370.98 42695.52 88888.00 2024-05-10 01:43:27.000 131 21636.56 371.02 42695.50 88888.00 2024-05-10 01:43:28.000 131 21636.57 371.01 42695.51 88888.00 2024-05-10 01:43:29.000 131 21636.54 371.01 42695.51 88888.00 2024-05-10 01:43:30.000 131 21636.51 371.08 42695.46 47966.36 2024-05-10 01:43:31.000 131 21636.50 371.14 42695.40 88888.00 2024-05-10 01:43:32.000 131 21636.52 371.16 42695.41 88888.00 2024-05-10 01:43:33.000 131 21636.54 371.18 42695.48 88888.00 2024-05-10 01:43:34.000 131 21636.57 371.15 42695.54 88888.00 2024-05-10 01:43:35.000 131 21636.60 371.12 42695.55 47965.90 2024-05-10 01:43:36.000 131 21636.60 371.12 42695.54 88888.00 2024-05-10 01:43:37.000 131 21636.59 371.14 42695.57 88888.00 2024-05-10 01:43:38.000 131 21636.60 371.19 42695.61 88888.00 2024-05-10 01:43:39.000 131 21636.63 371.25 42695.61 88888.00 2024-05-10 01:43:40.000 131 21636.64 371.27 42695.59 47966.63 2024-05-10 01:43:41.000 131 21636.62 371.23 42695.55 88888.00 2024-05-10 01:43:42.000 131 21636.61 371.19 42695.53 88888.00 2024-05-10 01:43:43.000 131 21636.62 371.22 42695.52 88888.00 2024-05-10 01:43:44.000 131 21636.62 371.28 42695.54 88888.00 2024-05-10 01:43:45.000 131 21636.60 371.29 42695.61 99999.00 2024-05-10 01:43:46.000 131 21636.59 371.29 42695.64 99999.00 2024-05-10 01:43:47.000 131 21636.62 371.30 42695.62 99999.00 2024-05-10 01:43:48.000 131 21636.59 371.27 42695.58 99999.00 2024-05-10 01:43:49.000 131 21636.53 371.27 42695.57 99999.00 2024-05-10 01:43:50.000 131 21636.54 371.32 42695.62 47965.88 2024-05-10 01:43:51.000 131 21636.59 371.34 42695.65 88888.00 2024-05-10 01:43:52.000 131 21636.60 371.30 42695.65 88888.00 2024-05-10 01:43:53.000 131 21636.57 371.27 42695.65 88888.00 2024-05-10 01:43:54.000 131 21636.56 371.29 42695.72 88888.00 2024-05-10 01:43:55.000 131 21636.58 371.34 42695.81 47966.65 2024-05-10 01:43:56.000 131 21636.59 371.38 42695.82 88888.00 2024-05-10 01:43:57.000 131 21636.60 371.39 42695.80 88888.00 2024-05-10 01:43:58.000 131 21636.60 371.39 42695.77 88888.00 2024-05-10 01:43:59.000 131 21636.61 371.38 42695.76 88888.00 2024-05-10 01:44:00.000 131 21636.66 371.36 42695.81 47965.98 2024-05-10 01:44:01.000 131 21636.76 371.33 42695.87 88888.00 2024-05-10 01:44:02.000 131 21636.80 371.37 42695.89 88888.00 2024-05-10 01:44:03.000 131 21636.76 371.43 42695.89 88888.00 2024-05-10 01:44:04.000 131 21636.66 371.45 42695.88 88888.00 2024-05-10 01:44:05.000 131 21636.57 371.43 42695.82 47966.43 2024-05-10 01:44:06.000 131 21636.54 371.42 42695.73 88888.00 2024-05-10 01:44:07.000 131 21636.56 371.44 42695.69 88888.00 2024-05-10 01:44:08.000 131 21636.60 371.43 42695.69 88888.00 2024-05-10 01:44:09.000 131 21636.62 371.40 42695.72 88888.00 2024-05-10 01:44:10.000 131 21636.58 371.41 42695.78 47966.40 2024-05-10 01:44:11.000 131 21636.58 371.44 42695.82 88888.00 2024-05-10 01:44:12.000 131 21636.62 371.45 42695.86 88888.00 2024-05-10 01:44:13.000 131 21636.61 371.46 42695.89 88888.00 2024-05-10 01:44:14.000 131 21636.56 371.49 42695.88 88888.00 2024-05-10 01:44:15.000 131 21636.50 371.51 42695.85 47966.38 2024-05-10 01:44:16.000 131 21636.44 371.52 42695.86 88888.00 2024-05-10 01:44:17.000 131 21636.38 371.52 42695.86 88888.00 2024-05-10 01:44:18.000 131 21636.33 371.50 42695.85 88888.00 2024-05-10 01:44:19.000 131 21636.33 371.50 42695.89 88888.00 2024-05-10 01:44:20.000 131 21636.31 371.53 42695.94 47966.87 2024-05-10 01:44:21.000 131 21636.25 371.54 42695.91 88888.00 2024-05-10 01:44:22.000 131 21636.21 371.56 42695.88 88888.00 2024-05-10 01:44:23.000 131 21636.20 371.62 42695.90 88888.00 2024-05-10 01:44:24.000 131 21636.21 371.66 42695.93 88888.00 2024-05-10 01:44:25.000 131 21636.21 371.66 42695.96 47965.76 2024-05-10 01:44:26.000 131 21636.24 371.69 42696.00 88888.00 2024-05-10 01:44:27.000 131 21636.24 371.75 42696.04 88888.00 2024-05-10 01:44:28.000 131 21636.18 371.80 42696.01 88888.00 2024-05-10 01:44:29.000 131 21636.07 371.81 42695.96 88888.00 2024-05-10 01:44:30.000 131 21636.02 371.83 42695.96 47966.01 2024-05-10 01:44:31.000 131 21636.03 371.89 42695.99 88888.00 2024-05-10 01:44:32.000 131 21636.06 371.95 42696.00 88888.00 2024-05-10 01:44:33.000 131 21636.09 371.99 42695.99 88888.00 2024-05-10 01:44:34.000 131 21636.11 371.99 42696.00 88888.00 2024-05-10 01:44:35.000 131 21636.09 372.01 42696.04 47966.20 2024-05-10 01:44:36.000 131 21636.04 372.07 42696.09 88888.00 2024-05-10 01:44:37.000 131 21636.04 372.13 42696.12 88888.00 2024-05-10 01:44:38.000 131 21636.05 372.16 42696.16 88888.00 2024-05-10 01:44:39.000 131 21636.02 372.16 42696.21 88888.00 2024-05-10 01:44:40.000 131 21636.02 372.15 42696.29 47966.06 2024-05-10 01:44:41.000 131 21636.06 372.16 42696.32 88888.00 2024-05-10 01:44:42.000 131 21636.08 372.16 42696.31 88888.00 2024-05-10 01:44:43.000 131 21636.03 372.16 42696.33 88888.00 2024-05-10 01:44:44.000 131 21635.98 372.20 42696.34 88888.00 2024-05-10 01:44:45.000 131 21635.97 372.25 42696.35 47966.81 2024-05-10 01:44:46.000 131 21635.97 372.28 42696.38 88888.00 2024-05-10 01:44:47.000 131 21635.96 372.30 42696.41 88888.00 2024-05-10 01:44:48.000 131 21635.96 372.31 42696.41 88888.00 2024-05-10 01:44:49.000 131 21635.96 372.32 42696.41 88888.00 2024-05-10 01:44:50.000 131 21635.97 372.37 42696.41 47966.20 2024-05-10 01:44:51.000 131 21635.96 372.45 42696.41 88888.00 2024-05-10 01:44:52.000 131 21635.97 372.53 42696.41 88888.00 2024-05-10 01:44:53.000 131 21635.99 372.56 42696.41 88888.00 2024-05-10 01:44:54.000 131 21636.02 372.54 42696.40 88888.00 2024-05-10 01:44:55.000 131 21636.06 372.54 42696.38 47967.04 2024-05-10 01:44:56.000 131 21636.06 372.60 42696.41 88888.00 2024-05-10 01:44:57.000 131 21636.03 372.69 42696.48 88888.00 2024-05-10 01:44:58.000 131 21635.98 372.71 42696.53 88888.00 2024-05-10 01:44:59.000 131 21635.92 372.70 42696.52 88888.00 2024-05-10 01:45:00.000 131 21635.92 372.70 42696.48 47966.86 2024-05-10 01:45:01.000 131 21635.94 372.71 42696.48 88888.00 2024-05-10 01:45:02.000 131 21635.96 372.69 42696.51 88888.00 2024-05-10 01:45:03.000 131 21635.99 372.66 42696.56 88888.00 2024-05-10 01:45:04.000 131 21636.02 372.65 42696.60 88888.00 2024-05-10 01:45:05.000 131 21636.02 372.70 42696.63 47967.13 2024-05-10 01:45:06.000 131 21636.02 372.78 42696.65 88888.00 2024-05-10 01:45:07.000 131 21636.02 372.85 42696.66 88888.00 2024-05-10 01:45:08.000 131 21635.97 372.92 42696.64 88888.00 2024-05-10 01:45:09.000 131 21635.89 372.99 42696.63 88888.00 2024-05-10 01:45:10.000 131 21635.87 373.02 42696.66 47966.87 2024-05-10 01:45:11.000 131 21635.88 373.05 42696.70 88888.00 2024-05-10 01:45:12.000 131 21635.89 373.09 42696.71 88888.00 2024-05-10 01:45:13.000 131 21635.89 373.15 42696.70 88888.00 2024-05-10 01:45:14.000 131 21635.88 373.19 42696.71 88888.00 2024-05-10 01:45:15.000 131 21635.85 373.20 42696.73 47966.73 2024-05-10 01:45:16.000 131 21635.77 373.21 42696.75 88888.00 2024-05-10 01:45:17.000 131 21635.73 373.23 42696.77 88888.00 2024-05-10 01:45:18.000 131 21635.75 373.25 42696.76 88888.00 2024-05-10 01:45:19.000 131 21635.76 373.28 42696.75 88888.00 2024-05-10 01:45:20.000 131 21635.72 373.32 42696.77 47967.19 2024-05-10 01:45:21.000 131 21635.66 373.35 42696.79 88888.00 2024-05-10 01:45:22.000 131 21635.65 373.34 42696.80 88888.00 2024-05-10 01:45:23.000 131 21635.69 373.28 42696.76 88888.00 2024-05-10 01:45:24.000 131 21635.72 373.23 42696.71 88888.00 2024-05-10 01:45:25.000 131 21635.76 373.25 42696.71 47966.50 2024-05-10 01:45:26.000 131 21635.79 373.29 42696.77 88888.00 2024-05-10 01:45:27.000 131 21635.80 373.32 42696.82 88888.00 2024-05-10 01:45:28.000 131 21635.76 373.35 42696.84 88888.00 2024-05-10 01:45:29.000 131 21635.71 373.38 42696.83 88888.00 2024-05-10 01:45:30.000 131 21635.71 373.42 42696.83 47966.50 2024-05-10 01:45:31.000 131 21635.77 373.47 42696.86 88888.00 2024-05-10 01:45:32.000 131 21635.83 373.52 42696.88 88888.00 2024-05-10 01:45:33.000 131 21635.86 373.58 42696.88 88888.00 2024-05-10 01:45:34.000 131 21635.89 373.63 42696.90 88888.00 2024-05-10 01:45:35.000 131 21635.90 373.62 42696.93 47967.05 2024-05-10 01:45:36.000 131 21635.89 373.60 42696.95 88888.00 2024-05-10 01:45:37.000 131 21635.92 373.61 42696.95 88888.00 2024-05-10 01:45:38.000 131 21635.95 373.61 42696.91 88888.00 2024-05-10 01:45:39.000 131 21635.94 373.57 42696.89 88888.00 2024-05-10 01:45:40.000 131 21635.91 373.54 42696.91 99999.00 2024-05-10 01:45:41.000 131 21635.89 373.54 42696.93 99999.00 2024-05-10 01:45:42.000 131 21635.90 373.59 42696.94 99999.00 2024-05-10 01:45:43.000 131 21635.95 373.64 42696.94 99999.00 2024-05-10 01:45:44.000 131 21635.97 373.68 42696.92 99999.00 2024-05-10 01:45:45.000 131 21635.93 373.72 42696.94 47966.73 2024-05-10 01:45:46.000 131 21635.91 373.76 42697.00 88888.00 2024-05-10 01:45:47.000 131 21635.95 373.79 42697.05 88888.00 2024-05-10 01:45:48.000 131 21635.96 373.80 42697.07 88888.00 2024-05-10 01:45:49.000 131 21635.92 373.83 42697.11 88888.00 2024-05-10 01:45:50.000 131 21635.86 373.88 42697.14 47967.35 2024-05-10 01:45:51.000 131 21635.82 373.90 42697.13 88888.00 2024-05-10 01:45:52.000 131 21635.79 373.89 42697.12 88888.00 2024-05-10 01:45:53.000 131 21635.78 373.88 42697.10 88888.00 2024-05-10 01:45:54.000 131 21635.81 373.88 42697.04 88888.00 2024-05-10 01:45:55.000 131 21635.84 373.92 42697.01 47966.84 2024-05-10 01:45:56.000 131 21635.89 374.00 42697.02 88888.00 2024-05-10 01:45:57.000 131 21635.88 374.08 42697.06 88888.00 2024-05-10 01:45:58.000 131 21635.81 374.12 42697.10 88888.00 2024-05-10 01:45:59.000 131 21635.77 374.13 42697.11 88888.00 2024-05-10 01:46:00.000 131 21635.78 374.13 42697.06 47967.22 2024-05-10 01:46:01.000 131 21635.78 374.15 42696.99 88888.00 2024-05-10 01:46:02.000 131 21635.76 374.17 42696.95 88888.00 2024-05-10 01:46:03.000 131 21635.76 374.19 42696.96 88888.00 2024-05-10 01:46:04.000 131 21635.77 374.24 42696.98 88888.00 2024-05-10 01:46:05.000 131 21635.74 374.28 42697.01 47967.34 2024-05-10 01:46:06.000 131 21635.69 374.29 42697.02 88888.00 2024-05-10 01:46:07.000 131 21635.68 374.27 42697.04 88888.00 2024-05-10 01:46:08.000 131 21635.70 374.25 42697.06 88888.00 2024-05-10 01:46:09.000 131 21635.65 374.25 42697.09 88888.00 2024-05-10 01:46:10.000 131 21635.55 374.30 42697.11 47967.23 2024-05-10 01:46:11.000 131 21635.53 374.35 42697.09 88888.00 2024-05-10 01:46:12.000 131 21635.61 374.36 42697.07 88888.00 2024-05-10 01:46:13.000 131 21635.66 374.34 42697.06 88888.00 2024-05-10 01:46:14.000 131 21635.64 374.36 42697.07 88888.00 2024-05-10 01:46:15.000 131 21635.63 374.40 42697.12 47966.95 2024-05-10 01:46:16.000 131 21635.62 374.42 42697.19 88888.00 2024-05-10 01:46:17.000 131 21635.59 374.44 42697.25 88888.00 2024-05-10 01:46:18.000 131 21635.59 374.51 42697.28 88888.00 2024-05-10 01:46:19.000 131 21635.62 374.58 42697.27 88888.00 2024-05-10 01:46:20.000 131 21635.63 374.59 42697.22 47967.32 2024-05-10 01:46:21.000 131 21635.58 374.61 42697.18 88888.00 2024-05-10 01:46:22.000 131 21635.52 374.67 42697.17 88888.00 2024-05-10 01:46:23.000 131 21635.46 374.70 42697.19 88888.00 2024-05-10 01:46:24.000 131 21635.42 374.70 42697.21 88888.00 2024-05-10 01:46:25.000 131 21635.44 374.73 42697.22 47967.08 2024-05-10 01:46:26.000 131 21635.46 374.78 42697.23 88888.00 2024-05-10 01:46:27.000 131 21635.49 374.83 42697.27 88888.00 2024-05-10 01:46:28.000 131 21635.52 374.85 42697.34 88888.00 2024-05-10 01:46:29.000 131 21635.50 374.87 42697.40 88888.00 2024-05-10 01:46:30.000 131 21635.43 374.95 42697.41 47967.65 2024-05-10 01:46:31.000 131 21635.33 375.02 42697.39 88888.00 2024-05-10 01:46:32.000 131 21635.28 375.04 42697.39 88888.00 2024-05-10 01:46:33.000 131 21635.32 375.05 42697.43 88888.00 2024-05-10 01:46:34.000 131 21635.35 375.08 42697.52 88888.00 2024-05-10 01:46:35.000 131 21635.37 375.12 42697.60 47967.43 2024-05-10 01:46:36.000 131 21635.40 375.12 42697.61 88888.00 2024-05-10 01:46:37.000 131 21635.43 375.11 42697.59 88888.00 2024-05-10 01:46:38.000 131 21635.44 375.10 42697.60 88888.00 2024-05-10 01:46:39.000 131 21635.47 375.12 42697.61 88888.00 2024-05-10 01:46:40.000 131 21635.50 375.16 42697.66 47967.75 2024-05-10 01:46:41.000 131 21635.52 375.21 42697.71 88888.00 2024-05-10 01:46:42.000 131 21635.49 375.22 42697.71 88888.00 2024-05-10 01:46:43.000 131 21635.48 375.23 42697.71 88888.00 2024-05-10 01:46:44.000 131 21635.51 375.26 42697.72 88888.00 2024-05-10 01:46:45.000 131 21635.52 375.27 42697.75 47967.22 2024-05-10 01:46:46.000 131 21635.51 375.28 42697.79 88888.00 2024-05-10 01:46:47.000 131 21635.52 375.33 42697.83 88888.00 2024-05-10 01:46:48.000 131 21635.51 375.39 42697.85 88888.00 2024-05-10 01:46:49.000 131 21635.48 375.42 42697.83 88888.00 2024-05-10 01:46:50.000 131 21635.48 375.43 42697.81 47967.14 2024-05-10 01:46:51.000 131 21635.55 375.45 42697.82 88888.00 2024-05-10 01:46:52.000 131 21635.61 375.49 42697.86 88888.00 2024-05-10 01:46:53.000 131 21635.58 375.54 42697.84 88888.00 2024-05-10 01:46:54.000 131 21635.49 375.62 42697.76 88888.00 2024-05-10 01:46:55.000 131 21635.43 375.69 42697.69 47967.56 2024-05-10 01:46:56.000 131 21635.43 375.72 42697.70 88888.00 2024-05-10 01:46:57.000 131 21635.48 375.76 42697.74 88888.00 2024-05-10 01:46:58.000 131 21635.54 375.83 42697.79 88888.00 2024-05-10 01:46:59.000 131 21635.58 375.88 42697.80 88888.00 2024-05-10 01:47:00.000 131 21635.56 375.94 42697.81 47967.47 2024-05-10 01:47:01.000 131 21635.56 375.99 42697.82 88888.00 2024-05-10 01:47:02.000 131 21635.57 376.01 42697.83 88888.00 2024-05-10 01:47:03.000 131 21635.56 376.02 42697.83 88888.00 2024-05-10 01:47:04.000 131 21635.51 376.05 42697.83 88888.00 2024-05-10 01:47:05.000 131 21635.48 376.06 42697.83 47967.45 2024-05-10 01:47:06.000 131 21635.50 376.08 42697.84 88888.00 2024-05-10 01:47:07.000 131 21635.57 376.14 42697.87 88888.00 2024-05-10 01:47:08.000 131 21635.64 376.23 42697.94 88888.00 2024-05-10 01:47:09.000 131 21635.66 376.30 42697.99 88888.00 2024-05-10 01:47:10.000 131 21635.65 376.32 42697.99 47967.92 2024-05-10 01:47:11.000 131 21635.65 376.29 42697.94 88888.00 2024-05-10 01:47:12.000 131 21635.64 376.28 42697.90 88888.00 2024-05-10 01:47:13.000 131 21635.62 376.33 42697.89 88888.00 2024-05-10 01:47:14.000 131 21635.62 376.37 42697.94 88888.00 2024-05-10 01:47:15.000 131 21635.65 376.35 42698.01 47967.51 2024-05-10 01:47:16.000 131 21635.69 376.34 42698.05 88888.00 2024-05-10 01:47:17.000 131 21635.74 376.36 42698.04 88888.00 2024-05-10 01:47:18.000 131 21635.73 376.39 42697.98 88888.00 2024-05-10 01:47:19.000 131 21635.68 376.43 42697.93 88888.00 2024-05-10 01:47:20.000 131 21635.69 376.45 42697.91 47968.34 2024-05-10 01:47:21.000 131 21635.75 376.45 42697.91 88888.00 2024-05-10 01:47:22.000 131 21635.81 376.44 42697.94 88888.00 2024-05-10 01:47:23.000 131 21635.82 376.41 42697.96 88888.00 2024-05-10 01:47:24.000 131 21635.82 376.39 42697.98 88888.00 2024-05-10 01:47:25.000 131 21635.83 376.41 42698.01 47967.67 2024-05-10 01:47:26.000 131 21635.84 376.44 42698.01 88888.00 2024-05-10 01:47:27.000 131 21635.88 376.48 42698.00 88888.00 2024-05-10 01:47:28.000 131 21635.92 376.50 42697.98 88888.00 2024-05-10 01:47:29.000 131 21635.94 376.48 42697.94 88888.00 2024-05-10 01:47:30.000 131 21635.95 376.45 42697.90 47967.48 2024-05-10 01:47:31.000 131 21635.98 376.46 42697.92 88888.00 2024-05-10 01:47:32.000 131 21636.02 376.50 42697.96 88888.00 2024-05-10 01:47:33.000 131 21636.03 376.53 42697.98 88888.00 2024-05-10 01:47:34.000 131 21636.01 376.49 42697.99 88888.00 2024-05-10 01:47:35.000 131 21635.99 376.46 42697.98 47968.05 2024-05-10 01:47:36.000 131 21636.01 376.45 42697.95 88888.00 2024-05-10 01:47:37.000 131 21636.01 376.45 42697.94 88888.00 2024-05-10 01:47:38.000 131 21635.98 376.45 42697.95 88888.00 2024-05-10 01:47:39.000 131 21635.97 376.49 42697.97 88888.00 2024-05-10 01:47:40.000 131 21635.95 376.53 42697.98 47967.92 2024-05-10 01:47:41.000 131 21635.94 376.53 42697.96 88888.00 2024-05-10 01:47:42.000 131 21635.96 376.49 42697.93 88888.00 2024-05-10 01:47:43.000 131 21635.99 376.43 42697.91 88888.00 2024-05-10 01:47:44.000 131 21636.01 376.39 42697.91 88888.00 2024-05-10 01:47:45.000 131 21636.04 376.41 42697.90 47968.37 2024-05-10 01:47:46.000 131 21636.06 376.43 42697.89 88888.00 2024-05-10 01:47:47.000 131 21636.06 376.38 42697.91 88888.00 2024-05-10 01:47:48.000 131 21636.06 376.32 42697.91 88888.00 2024-05-10 01:47:49.000 131 21636.10 376.35 42697.90 88888.00 2024-05-10 01:47:50.000 131 21636.15 376.39 42697.87 47968.27 2024-05-10 01:47:51.000 131 21636.17 376.36 42697.80 88888.00 2024-05-10 01:47:52.000 131 21636.16 376.29 42697.76 88888.00 2024-05-10 01:47:53.000 131 21636.17 376.25 42697.75 88888.00 2024-05-10 01:47:54.000 131 21636.18 376.25 42697.72 88888.00 2024-05-10 01:47:55.000 131 21636.17 376.29 42697.67 47967.50 2024-05-10 01:47:56.000 131 21636.17 376.33 42697.64 88888.00 2024-05-10 01:47:57.000 131 21636.18 376.33 42697.65 88888.00 2024-05-10 01:47:58.000 131 21636.20 376.28 42697.68 88888.00 2024-05-10 01:47:59.000 131 21636.25 376.22 42697.68 88888.00 2024-05-10 01:48:00.000 131 21636.30 376.20 42697.64 47967.62 2024-05-10 01:48:01.000 131 21636.34 376.18 42697.59 88888.00 2024-05-10 01:48:02.000 131 21636.36 376.17 42697.56 88888.00 2024-05-10 01:48:03.000 131 21636.37 376.17 42697.57 88888.00 2024-05-10 01:48:04.000 131 21636.39 376.18 42697.59 88888.00 2024-05-10 01:48:05.000 131 21636.40 376.19 42697.56 47968.06 2024-05-10 01:48:06.000 131 21636.33 376.20 42697.52 88888.00 2024-05-10 01:48:07.000 131 21636.26 376.22 42697.52 88888.00 2024-05-10 01:48:08.000 131 21636.25 376.28 42697.57 88888.00 2024-05-10 01:48:09.000 131 21636.30 376.29 42697.59 88888.00 2024-05-10 01:48:10.000 131 21636.35 376.26 42697.60 99999.00 2024-05-10 01:48:11.000 131 21636.35 376.27 42697.61 99999.00 2024-05-10 01:48:12.000 131 21636.33 376.34 42697.60 99999.00 2024-05-10 01:48:13.000 131 21636.34 376.39 42697.60 99999.00 2024-05-10 01:48:14.000 131 21636.35 376.40 42697.63 99999.00 2024-05-10 01:48:15.000 131 21636.33 376.38 42697.61 47968.15 2024-05-10 01:48:16.000 131 21636.32 376.33 42697.53 88888.00 2024-05-10 01:48:17.000 131 21636.31 376.28 42697.51 88888.00 2024-05-10 01:48:18.000 131 21636.28 376.27 42697.56 88888.00 2024-05-10 01:48:19.000 131 21636.24 376.29 42697.57 88888.00 2024-05-10 01:48:20.000 131 21636.24 376.33 42697.54 47968.40 2024-05-10 01:48:21.000 131 21636.27 376.38 42697.53 88888.00 2024-05-10 01:48:22.000 131 21636.28 376.42 42697.56 88888.00 2024-05-10 01:48:23.000 131 21636.25 376.48 42697.57 88888.00 2024-05-10 01:48:24.000 131 21636.24 376.55 42697.56 88888.00 2024-05-10 01:48:25.000 131 21636.26 376.61 42697.56 47967.69 2024-05-10 01:48:26.000 131 21636.30 376.68 42697.57 88888.00 2024-05-10 01:48:27.000 131 21636.33 376.74 42697.56 88888.00 2024-05-10 01:48:28.000 131 21636.36 376.75 42697.53 88888.00 2024-05-10 01:48:29.000 131 21636.40 376.71 42697.53 88888.00 2024-05-10 01:48:30.000 131 21636.42 376.66 42697.54 47967.50 2024-05-10 01:48:31.000 131 21636.41 376.63 42697.52 88888.00 2024-05-10 01:48:32.000 131 21636.39 376.62 42697.54 88888.00 2024-05-10 01:48:33.000 131 21636.37 376.62 42697.57 88888.00 2024-05-10 01:48:34.000 131 21636.39 376.66 42697.57 88888.00 2024-05-10 01:48:35.000 131 21636.44 376.74 42697.57 47968.20 2024-05-10 01:48:36.000 131 21636.47 376.80 42697.58 88888.00 2024-05-10 01:48:37.000 131 21636.43 376.79 42697.54 88888.00 2024-05-10 01:48:38.000 131 21636.40 376.76 42697.50 88888.00 2024-05-10 01:48:39.000 131 21636.41 376.78 42697.52 88888.00 2024-05-10 01:48:40.000 131 21636.40 376.82 42697.55 47967.85 2024-05-10 01:48:41.000 131 21636.39 376.89 42697.59 88888.00 2024-05-10 01:48:42.000 131 21636.38 376.97 42697.62 88888.00 2024-05-10 01:48:43.000 131 21636.35 377.00 42697.61 88888.00 2024-05-10 01:48:44.000 131 21636.28 377.00 42697.57 88888.00 2024-05-10 01:48:45.000 131 21636.20 377.03 42697.56 47968.08 2024-05-10 01:48:46.000 131 21636.15 377.12 42697.56 88888.00 2024-05-10 01:48:47.000 131 21636.14 377.17 42697.55 88888.00 2024-05-10 01:48:48.000 131 21636.13 377.20 42697.57 88888.00 2024-05-10 01:48:49.000 131 21636.16 377.25 42697.63 88888.00 2024-05-10 01:48:50.000 131 21636.18 377.31 42697.70 47967.83 2024-05-10 01:48:51.000 131 21636.15 377.37 42697.73 88888.00 2024-05-10 01:48:52.000 131 21636.10 377.41 42697.73 88888.00 2024-05-10 01:48:53.000 131 21636.09 377.42 42697.78 88888.00 2024-05-10 01:48:54.000 131 21636.09 377.46 42697.82 88888.00 2024-05-10 01:48:55.000 131 21636.11 377.52 42697.86 47968.18 2024-05-10 01:48:56.000 131 21636.12 377.57 42697.89 88888.00 2024-05-10 01:48:57.000 131 21636.10 377.58 42697.93 88888.00 2024-05-10 01:48:58.000 131 21636.04 377.58 42697.98 88888.00 2024-05-10 01:48:59.000 131 21635.99 377.58 42698.04 88888.00 2024-05-10 01:49:00.000 131 21635.97 377.57 42698.03 47968.04 2024-05-10 01:49:01.000 131 21635.97 377.58 42697.95 88888.00 2024-05-10 01:49:02.000 131 21636.00 377.60 42697.94 88888.00 2024-05-10 01:49:03.000 131 21636.02 377.61 42697.97 88888.00 2024-05-10 01:49:04.000 131 21636.03 377.63 42697.96 88888.00 2024-05-10 01:49:05.000 131 21636.04 377.68 42697.96 47968.56 2024-05-10 01:49:06.000 131 21636.03 377.70 42697.99 88888.00 2024-05-10 01:49:07.000 131 21636.05 377.69 42698.02 88888.00 2024-05-10 01:49:08.000 131 21636.07 377.67 42698.00 88888.00 2024-05-10 01:49:09.000 131 21636.06 377.69 42697.97 88888.00 2024-05-10 01:49:10.000 131 21636.05 377.73 42697.97 47967.71 2024-05-10 01:49:11.000 131 21636.07 377.74 42697.97 88888.00 2024-05-10 01:49:12.000 131 21636.12 377.75 42697.98 88888.00 2024-05-10 01:49:13.000 131 21636.18 377.75 42698.02 88888.00 2024-05-10 01:49:14.000 131 21636.22 377.74 42698.06 88888.00 2024-05-10 01:49:15.000 131 21636.25 377.74 42698.07 47967.94 2024-05-10 01:49:16.000 131 21636.27 377.76 42698.09 88888.00 2024-05-10 01:49:17.000 131 21636.26 377.78 42698.12 88888.00 2024-05-10 01:49:18.000 131 21636.22 377.78 42698.14 88888.00 2024-05-10 01:49:19.000 131 21636.22 377.78 42698.14 88888.00 2024-05-10 01:49:20.000 131 21636.26 377.78 42698.14 47967.98 2024-05-10 01:49:21.000 131 21636.31 377.82 42698.16 88888.00 2024-05-10 01:49:22.000 131 21636.35 377.88 42698.16 88888.00 2024-05-10 01:49:23.000 131 21636.37 377.89 42698.17 88888.00 2024-05-10 01:49:24.000 131 21636.35 377.90 42698.21 88888.00 2024-05-10 01:49:25.000 131 21636.32 377.94 42698.23 47967.69 2024-05-10 01:49:26.000 131 21636.31 377.94 42698.21 88888.00 2024-05-10 01:49:27.000 131 21636.32 377.90 42698.16 88888.00 2024-05-10 01:49:28.000 131 21636.32 377.88 42698.11 88888.00 2024-05-10 01:49:29.000 131 21636.31 377.89 42698.09 88888.00 2024-05-10 01:49:30.000 131 21636.34 377.90 42698.10 47968.05 2024-05-10 01:49:31.000 131 21636.40 377.88 42698.09 88888.00 2024-05-10 01:49:32.000 131 21636.42 377.86 42698.06 88888.00 2024-05-10 01:49:33.000 131 21636.42 377.90 42698.05 88888.00 2024-05-10 01:49:34.000 131 21636.42 377.96 42698.11 88888.00 2024-05-10 01:49:35.000 131 21636.41 378.01 42698.18 47967.93 2024-05-10 01:49:36.000 131 21636.38 378.03 42698.19 88888.00 2024-05-10 01:49:37.000 131 21636.34 378.02 42698.17 88888.00 2024-05-10 01:49:38.000 131 21636.32 378.01 42698.12 88888.00 2024-05-10 01:49:39.000 131 21636.34 378.02 42698.12 88888.00 2024-05-10 01:49:40.000 131 21636.38 378.05 42698.16 47968.60 2024-05-10 01:49:41.000 131 21636.39 378.07 42698.18 88888.00 2024-05-10 01:49:42.000 131 21636.36 378.09 42698.14 88888.00 2024-05-10 01:49:43.000 131 21636.34 378.10 42698.08 88888.00 2024-05-10 01:49:44.000 131 21636.34 378.09 42698.03 88888.00 2024-05-10 01:49:45.000 131 21636.31 378.09 42698.01 47968.78 2024-05-10 01:49:46.000 131 21636.30 378.07 42697.99 88888.00 2024-05-10 01:49:47.000 131 21636.35 378.04 42697.97 88888.00 2024-05-10 01:49:48.000 131 21636.42 378.06 42697.98 88888.00 2024-05-10 01:49:49.000 131 21636.45 378.10 42698.00 88888.00 2024-05-10 01:49:50.000 131 21636.47 378.09 42698.00 47968.06 2024-05-10 01:49:51.000 131 21636.49 378.07 42698.01 88888.00 2024-05-10 01:49:52.000 131 21636.50 378.09 42698.01 88888.00 2024-05-10 01:49:53.000 131 21636.48 378.11 42697.98 88888.00 2024-05-10 01:49:54.000 131 21636.45 378.14 42697.98 88888.00 2024-05-10 01:49:55.000 131 21636.47 378.15 42698.01 47968.06 2024-05-10 01:49:56.000 131 21636.51 378.13 42698.02 88888.00 2024-05-10 01:49:57.000 131 21636.50 378.12 42698.03 88888.00 2024-05-10 01:49:58.000 131 21636.46 378.13 42698.07 88888.00 2024-05-10 01:49:59.000 131 21636.42 378.14 42698.09 88888.00 2024-05-10 01:50:00.000 131 21636.38 378.18 42698.02 47968.80 2024-05-10 01:50:01.000 131 21636.37 378.22 42697.98 88888.00 2024-05-10 01:50:02.000 131 21636.39 378.25 42698.01 88888.00 2024-05-10 01:50:03.000 131 21636.44 378.26 42698.06 88888.00 2024-05-10 01:50:04.000 131 21636.45 378.28 42698.11 88888.00 2024-05-10 01:50:05.000 131 21636.41 378.32 42698.12 47967.98 2024-05-10 01:50:06.000 131 21636.38 378.36 42698.07 88888.00 2024-05-10 01:50:07.000 131 21636.38 378.39 42698.02 88888.00 2024-05-10 01:50:08.000 131 21636.40 378.46 42698.02 88888.00 2024-05-10 01:50:09.000 131 21636.42 378.52 42698.05 88888.00 2024-05-10 01:50:10.000 131 21636.40 378.55 42698.05 47968.47 2024-05-10 01:50:11.000 131 21636.34 378.56 42698.03 88888.00 2024-05-10 01:50:12.000 131 21636.30 378.62 42698.03 88888.00 2024-05-10 01:50:13.000 131 21636.31 378.70 42698.05 88888.00 2024-05-10 01:50:14.000 131 21636.34 378.78 42698.07 88888.00 2024-05-10 01:50:15.000 131 21636.31 378.85 42698.07 47969.10 2024-05-10 01:50:16.000 131 21636.30 378.90 42698.11 88888.00 2024-05-10 01:50:17.000 131 21636.32 378.89 42698.20 88888.00 2024-05-10 01:50:18.000 131 21636.32 378.86 42698.30 88888.00 2024-05-10 01:50:19.000 131 21636.28 378.89 42698.35 88888.00 2024-05-10 01:50:20.000 131 21636.28 378.95 42698.33 47968.60 2024-05-10 01:50:21.000 131 21636.33 378.98 42698.28 88888.00 2024-05-10 01:50:22.000 131 21636.35 379.00 42698.27 88888.00 2024-05-10 01:50:23.000 131 21636.29 379.01 42698.28 88888.00 2024-05-10 01:50:24.000 131 21636.27 379.04 42698.32 88888.00 2024-05-10 01:50:25.000 131 21636.28 379.09 42698.39 47968.50 2024-05-10 01:50:26.000 131 21636.24 379.16 42698.42 88888.00 2024-05-10 01:50:27.000 131 21636.15 379.22 42698.38 88888.00 2024-05-10 01:50:28.000 131 21636.13 379.25 42698.37 88888.00 2024-05-10 01:50:29.000 131 21636.20 379.27 42698.39 88888.00 2024-05-10 01:50:30.000 131 21636.24 379.31 42698.41 47968.82 2024-05-10 01:50:31.000 131 21636.18 379.32 42698.44 88888.00 2024-05-10 01:50:32.000 131 21636.12 379.35 42698.44 88888.00 2024-05-10 01:50:33.000 131 21636.10 379.42 42698.43 88888.00 2024-05-10 01:50:34.000 131 21636.12 379.49 42698.41 88888.00 2024-05-10 01:50:35.000 131 21636.10 379.50 42698.41 47968.06 2024-05-10 01:50:36.000 131 21636.06 379.50 42698.42 88888.00 2024-05-10 01:50:37.000 131 21636.02 379.53 42698.46 88888.00 2024-05-10 01:50:38.000 131 21636.00 379.55 42698.49 88888.00 2024-05-10 01:50:39.000 131 21635.98 379.59 42698.51 88888.00 2024-05-10 01:50:40.000 131 21635.98 379.67 42698.55 47968.91 2024-05-10 01:50:41.000 131 21635.98 379.77 42698.59 88888.00 2024-05-10 01:50:42.000 131 21635.96 379.82 42698.59 88888.00 2024-05-10 01:50:43.000 131 21635.92 379.85 42698.59 88888.00 2024-05-10 01:50:44.000 131 21635.91 379.88 42698.61 88888.00 2024-05-10 01:50:45.000 131 21635.92 379.91 42698.67 47969.21 2024-05-10 01:50:46.000 131 21635.93 379.94 42698.73 88888.00 2024-05-10 01:50:47.000 131 21635.94 379.99 42698.75 88888.00 2024-05-10 01:50:48.000 131 21635.94 380.06 42698.74 88888.00 2024-05-10 01:50:49.000 131 21635.94 380.14 42698.75 88888.00 2024-05-10 01:50:50.000 131 21635.96 380.18 42698.82 47968.39 2024-05-10 01:50:51.000 131 21636.01 380.19 42698.88 88888.00 2024-05-10 01:50:52.000 131 21636.07 380.16 42698.93 88888.00 2024-05-10 01:50:53.000 131 21636.10 380.15 42698.93 88888.00 2024-05-10 01:50:54.000 131 21636.08 380.18 42698.89 88888.00 2024-05-10 01:50:55.000 131 21636.03 380.20 42698.85 47969.26 2024-05-10 01:50:56.000 131 21636.00 380.21 42698.84 88888.00 2024-05-10 01:50:57.000 131 21636.03 380.25 42698.86 88888.00 2024-05-10 01:50:58.000 131 21636.09 380.31 42698.87 88888.00 2024-05-10 01:50:59.000 131 21636.14 380.35 42698.88 88888.00 2024-05-10 01:51:00.000 131 21636.17 380.36 42698.89 47968.83 2024-05-10 01:51:01.000 131 21636.18 380.39 42698.88 88888.00 2024-05-10 01:51:02.000 131 21636.18 380.45 42698.86 88888.00 2024-05-10 01:51:03.000 131 21636.23 380.47 42698.89 88888.00 2024-05-10 01:51:04.000 131 21636.29 380.44 42698.94 88888.00 2024-05-10 01:51:05.000 131 21636.31 380.44 42698.93 47968.59 2024-05-10 01:51:06.000 131 21636.31 380.45 42698.90 88888.00 2024-05-10 01:51:07.000 131 21636.36 380.46 42698.93 88888.00 2024-05-10 01:51:08.000 131 21636.43 380.47 42698.97 88888.00 2024-05-10 01:51:09.000 131 21636.44 380.50 42698.98 88888.00 2024-05-10 01:51:10.000 131 21636.41 380.52 42698.98 47968.67 2024-05-10 01:51:11.000 131 21636.42 380.56 42699.05 88888.00 2024-05-10 01:51:12.000 131 21636.44 380.59 42699.10 88888.00 2024-05-10 01:51:13.000 131 21636.43 380.60 42699.11 88888.00 2024-05-10 01:51:14.000 131 21636.45 380.60 42699.10 88888.00 2024-05-10 01:51:15.000 131 21636.52 380.58 42699.06 47968.72 2024-05-10 01:51:16.000 131 21636.56 380.55 42699.05 88888.00 2024-05-10 01:51:17.000 131 21636.52 380.54 42699.08 88888.00 2024-05-10 01:51:18.000 131 21636.48 380.53 42699.10 88888.00 2024-05-10 01:51:19.000 131 21636.49 380.54 42699.04 88888.00 2024-05-10 01:51:20.000 131 21636.54 380.56 42698.98 47969.66 2024-05-10 01:51:21.000 131 21636.59 380.62 42698.98 88888.00 2024-05-10 01:51:22.000 131 21636.61 380.71 42699.02 88888.00 2024-05-10 01:51:23.000 131 21636.59 380.75 42699.04 88888.00 2024-05-10 01:51:24.000 131 21636.55 380.73 42699.04 88888.00 2024-05-10 01:51:25.000 131 21636.53 380.76 42699.04 99999.00 2024-05-10 01:51:26.000 131 21636.57 380.81 42699.01 99999.00 2024-05-10 01:51:27.000 131 21636.60 380.85 42698.94 99999.00 2024-05-10 01:51:28.000 131 21636.62 380.87 42698.92 99999.00 2024-05-10 01:51:29.000 131 21636.60 380.87 42698.92 99999.00 2024-05-10 01:51:30.000 131 21636.60 380.83 42698.90 47968.89 2024-05-10 01:51:31.000 131 21636.63 380.83 42698.90 88888.00 2024-05-10 01:51:32.000 131 21636.64 380.87 42698.93 88888.00 2024-05-10 01:51:33.000 131 21636.57 380.87 42698.95 88888.00 2024-05-10 01:51:34.000 131 21636.50 380.88 42698.96 88888.00 2024-05-10 01:51:35.000 131 21636.51 380.93 42698.97 47969.09 2024-05-10 01:51:36.000 131 21636.54 380.96 42698.94 88888.00 2024-05-10 01:51:37.000 131 21636.54 380.96 42698.91 88888.00 2024-05-10 01:51:38.000 131 21636.53 380.99 42698.91 88888.00 2024-05-10 01:51:39.000 131 21636.53 381.04 42698.93 88888.00 2024-05-10 01:51:40.000 131 21636.55 381.07 42698.94 47968.95 2024-05-10 01:51:41.000 131 21636.55 381.02 42698.94 88888.00 2024-05-10 01:51:42.000 131 21636.55 380.98 42698.94 88888.00 2024-05-10 01:51:43.000 131 21636.59 380.99 42698.93 88888.00 2024-05-10 01:51:44.000 131 21636.66 381.01 42698.91 88888.00 2024-05-10 01:51:45.000 131 21636.69 380.99 42698.88 47969.45 2024-05-10 01:51:46.000 131 21636.66 381.00 42698.86 88888.00 2024-05-10 01:51:47.000 131 21636.64 381.04 42698.85 88888.00 2024-05-10 01:51:48.000 131 21636.70 381.08 42698.85 88888.00 2024-05-10 01:51:49.000 131 21636.76 381.11 42698.86 88888.00 2024-05-10 01:51:50.000 131 21636.76 381.12 42698.88 47969.52 2024-05-10 01:51:51.000 131 21636.74 381.11 42698.86 88888.00 2024-05-10 01:51:52.000 131 21636.76 381.10 42698.81 88888.00 2024-05-10 01:51:53.000 131 21636.80 381.13 42698.78 88888.00 2024-05-10 01:51:54.000 131 21636.82 381.17 42698.75 88888.00 2024-05-10 01:51:55.000 131 21636.87 381.17 42698.73 47969.06 2024-05-10 01:51:56.000 131 21636.95 381.15 42698.74 88888.00 2024-05-10 01:51:57.000 131 21637.02 381.14 42698.76 88888.00 2024-05-10 01:51:58.000 131 21637.00 381.14 42698.73 88888.00 2024-05-10 01:51:59.000 131 21636.94 381.14 42698.72 88888.00 2024-05-10 01:52:00.000 131 21636.92 381.15 42698.76 47969.71 2024-05-10 01:52:01.000 131 21636.93 381.18 42698.80 88888.00 2024-05-10 01:52:02.000 131 21636.95 381.21 42698.82 88888.00 2024-05-10 01:52:03.000 131 21636.97 381.21 42698.86 88888.00 2024-05-10 01:52:04.000 131 21637.00 381.24 42698.89 88888.00 2024-05-10 01:52:05.000 131 21637.05 381.25 42698.91 47969.15 2024-05-10 01:52:06.000 131 21637.14 381.24 42698.88 88888.00 2024-05-10 01:52:07.000 131 21637.20 381.25 42698.84 88888.00 2024-05-10 01:52:08.000 131 21637.21 381.30 42698.81 88888.00 2024-05-10 01:52:09.000 131 21637.20 381.36 42698.80 88888.00 2024-05-10 01:52:10.000 131 21637.19 381.40 42698.80 47969.23 2024-05-10 01:52:11.000 131 21637.20 381.39 42698.81 88888.00 2024-05-10 01:52:12.000 131 21637.24 381.37 42698.84 88888.00 2024-05-10 01:52:13.000 131 21637.29 381.41 42698.86 88888.00 2024-05-10 01:52:14.000 131 21637.29 381.48 42698.86 88888.00 2024-05-10 01:52:15.000 131 21637.26 381.51 42698.84 47969.88 2024-05-10 01:52:16.000 131 21637.24 381.52 42698.80 88888.00 2024-05-10 01:52:17.000 131 21637.25 381.57 42698.78 88888.00 2024-05-10 01:52:18.000 131 21637.24 381.60 42698.80 88888.00 2024-05-10 01:52:19.000 131 21637.21 381.57 42698.81 88888.00 2024-05-10 01:52:20.000 131 21637.19 381.56 42698.80 47969.05 2024-05-10 01:52:21.000 131 21637.23 381.59 42698.81 88888.00 2024-05-10 01:52:22.000 131 21637.28 381.61 42698.86 88888.00 2024-05-10 01:52:23.000 131 21637.30 381.64 42698.91 88888.00 2024-05-10 01:52:24.000 131 21637.31 381.65 42698.92 88888.00 2024-05-10 01:52:25.000 131 21637.32 381.61 42698.89 47969.10 2024-05-10 01:52:26.000 131 21637.28 381.56 42698.86 88888.00 2024-05-10 01:52:27.000 131 21637.21 381.60 42698.84 88888.00 2024-05-10 01:52:28.000 131 21637.22 381.68 42698.86 88888.00 2024-05-10 01:52:29.000 131 21637.26 381.73 42698.91 88888.00 2024-05-10 01:52:30.000 131 21637.26 381.75 42698.94 47969.75 2024-05-10 01:52:31.000 131 21637.22 381.75 42698.90 88888.00 2024-05-10 01:52:32.000 131 21637.19 381.75 42698.88 88888.00 2024-05-10 01:52:33.000 131 21637.20 381.76 42698.89 88888.00 2024-05-10 01:52:34.000 131 21637.21 381.80 42698.87 88888.00 2024-05-10 01:52:35.000 131 21637.22 381.83 42698.79 47969.41 2024-05-10 01:52:36.000 131 21637.24 381.85 42698.74 88888.00 2024-05-10 01:52:37.000 131 21637.25 381.90 42698.77 88888.00 2024-05-10 01:52:38.000 131 21637.23 381.95 42698.84 88888.00 2024-05-10 01:52:39.000 131 21637.21 381.93 42698.89 88888.00 2024-05-10 01:52:40.000 131 21637.19 381.89 42698.91 47969.46 2024-05-10 01:52:41.000 131 21637.18 381.88 42698.88 88888.00 2024-05-10 01:52:42.000 131 21637.19 381.92 42698.87 88888.00 2024-05-10 01:52:43.000 131 21637.19 381.98 42698.88 88888.00 2024-05-10 01:52:44.000 131 21637.17 382.03 42698.89 88888.00 2024-05-10 01:52:45.000 131 21637.17 382.05 42698.90 47969.96 2024-05-10 01:52:46.000 131 21637.20 382.07 42698.93 88888.00 2024-05-10 01:52:47.000 131 21637.21 382.11 42698.95 88888.00 2024-05-10 01:52:48.000 131 21637.21 382.19 42698.98 88888.00 2024-05-10 01:52:49.000 131 21637.20 382.24 42699.00 88888.00 2024-05-10 01:52:50.000 131 21637.21 382.26 42699.00 47969.80 2024-05-10 01:52:51.000 131 21637.22 382.29 42698.97 88888.00 2024-05-10 01:52:52.000 131 21637.22 382.33 42698.91 88888.00 2024-05-10 01:52:53.000 131 21637.22 382.34 42698.88 88888.00 2024-05-10 01:52:54.000 131 21637.22 382.34 42698.90 88888.00 2024-05-10 01:52:55.000 131 21637.22 382.36 42698.94 47970.22 2024-05-10 01:52:56.000 131 21637.21 382.43 42698.98 88888.00 2024-05-10 01:52:57.000 131 21637.19 382.49 42698.97 88888.00 2024-05-10 01:52:58.000 131 21637.22 382.48 42698.98 88888.00 2024-05-10 01:52:59.000 131 21637.23 382.42 42698.96 88888.00 2024-05-10 01:53:00.000 131 21637.21 382.38 42698.93 47968.95 2024-05-10 01:53:01.000 131 21637.20 382.42 42698.96 88888.00 2024-05-10 01:53:02.000 131 21637.24 382.49 42699.02 88888.00 2024-05-10 01:53:03.000 131 21637.24 382.53 42699.06 88888.00 2024-05-10 01:53:04.000 131 21637.21 382.58 42699.07 88888.00 2024-05-10 01:53:05.000 131 21637.16 382.64 42699.09 47969.35 2024-05-10 01:53:06.000 131 21637.14 382.67 42699.09 88888.00 2024-05-10 01:53:07.000 131 21637.18 382.65 42699.09 88888.00 2024-05-10 01:53:08.000 131 21637.19 382.63 42699.09 88888.00 2024-05-10 01:53:09.000 131 21637.16 382.61 42699.06 88888.00 2024-05-10 01:53:10.000 131 21637.15 382.61 42699.08 47970.15 2024-05-10 01:53:11.000 131 21637.18 382.66 42699.13 88888.00 2024-05-10 01:53:12.000 131 21637.22 382.74 42699.15 88888.00 2024-05-10 01:53:13.000 131 21637.23 382.81 42699.15 88888.00 2024-05-10 01:53:14.000 131 21637.21 382.82 42699.13 88888.00 2024-05-10 01:53:15.000 131 21637.22 382.78 42699.11 47969.88 2024-05-10 01:53:16.000 131 21637.27 382.76 42699.13 88888.00 2024-05-10 01:53:17.000 131 21637.25 382.77 42699.16 88888.00 2024-05-10 01:53:18.000 131 21637.20 382.80 42699.15 88888.00 2024-05-10 01:53:19.000 131 21637.21 382.80 42699.13 88888.00 2024-05-10 01:53:20.000 131 21637.25 382.81 42699.11 47969.68 2024-05-10 01:53:21.000 131 21637.29 382.85 42699.09 88888.00 2024-05-10 01:53:22.000 131 21637.32 382.92 42699.10 88888.00 2024-05-10 01:53:23.000 131 21637.35 382.97 42699.16 88888.00 2024-05-10 01:53:24.000 131 21637.35 382.99 42699.21 88888.00 2024-05-10 01:53:25.000 131 21637.32 382.96 42699.22 47969.66 2024-05-10 01:53:26.000 131 21637.34 382.94 42699.19 88888.00 2024-05-10 01:53:27.000 131 21637.44 382.98 42699.18 88888.00 2024-05-10 01:53:28.000 131 21637.53 383.02 42699.18 88888.00 2024-05-10 01:53:29.000 131 21637.56 383.02 42699.19 88888.00 2024-05-10 01:53:30.000 131 21637.53 383.01 42699.18 47969.65 2024-05-10 01:53:31.000 131 21637.51 383.00 42699.13 88888.00 2024-05-10 01:53:32.000 131 21637.54 382.99 42699.11 88888.00 2024-05-10 01:53:33.000 131 21637.57 382.96 42699.10 88888.00 2024-05-10 01:53:34.000 131 21637.54 382.93 42699.09 88888.00 2024-05-10 01:53:35.000 131 21637.56 382.91 42699.09 47969.64 2024-05-10 01:53:36.000 131 21637.66 382.94 42699.13 88888.00 2024-05-10 01:53:37.000 131 21637.69 382.98 42699.14 88888.00 2024-05-10 01:53:38.000 131 21637.62 382.99 42699.14 88888.00 2024-05-10 01:53:39.000 131 21637.58 382.98 42699.13 88888.00 2024-05-10 01:53:40.000 131 21637.59 382.98 42699.12 47970.37 2024-05-10 01:53:41.000 131 21637.59 382.96 42699.09 88888.00 2024-05-10 01:53:42.000 131 21637.57 382.93 42699.05 88888.00 2024-05-10 01:53:43.000 131 21637.61 382.92 42699.04 88888.00 2024-05-10 01:53:44.000 131 21637.68 382.94 42699.05 88888.00 2024-05-10 01:53:45.000 131 21637.71 382.96 42699.05 47970.25 2024-05-10 01:53:46.000 131 21637.67 382.98 42699.04 88888.00 2024-05-10 01:53:47.000 131 21637.64 382.98 42699.06 88888.00 2024-05-10 01:53:48.000 131 21637.67 383.00 42699.12 88888.00 2024-05-10 01:53:49.000 131 21637.75 383.02 42699.15 88888.00 2024-05-10 01:53:50.000 131 21637.79 382.99 42699.11 47969.65 2024-05-10 01:53:51.000 131 21637.78 382.95 42699.05 88888.00 2024-05-10 01:53:52.000 131 21637.78 382.95 42699.02 88888.00 2024-05-10 01:53:53.000 131 21637.78 382.97 42699.02 88888.00 2024-05-10 01:53:54.000 131 21637.83 382.95 42699.01 88888.00 2024-05-10 01:53:55.000 131 21637.89 382.92 42698.98 47969.53 2024-05-10 01:53:56.000 131 21637.90 382.95 42698.99 88888.00 2024-05-10 01:53:57.000 131 21637.90 383.04 42699.05 88888.00 2024-05-10 01:53:58.000 131 21637.90 383.07 42699.09 88888.00 2024-05-10 01:53:59.000 131 21637.93 383.01 42699.07 88888.00 2024-05-10 01:54:00.000 131 21637.99 382.96 42699.07 47970.36 2024-05-10 01:54:01.000 131 21638.01 382.96 42699.09 88888.00 2024-05-10 01:54:02.000 131 21637.93 383.00 42699.09 88888.00 2024-05-10 01:54:03.000 131 21637.88 383.03 42699.07 88888.00 2024-05-10 01:54:04.000 131 21637.90 383.05 42699.06 88888.00 2024-05-10 01:54:05.000 131 21637.92 383.06 42699.07 47969.93 2024-05-10 01:54:06.000 131 21637.90 383.08 42699.09 88888.00 2024-05-10 01:54:07.000 131 21637.88 383.06 42699.06 88888.00 2024-05-10 01:54:08.000 131 21637.89 383.02 42699.02 88888.00 2024-05-10 01:54:09.000 131 21637.90 383.00 42698.99 88888.00 2024-05-10 01:54:10.000 131 21637.89 383.02 42699.00 47969.44 2024-05-10 01:54:11.000 131 21637.85 383.07 42699.02 88888.00 2024-05-10 01:54:12.000 131 21637.80 383.10 42699.03 88888.00 2024-05-10 01:54:13.000 131 21637.78 383.12 42699.02 88888.00 2024-05-10 01:54:14.000 131 21637.74 383.14 42699.02 88888.00 2024-05-10 01:54:15.000 131 21637.65 383.17 42699.03 47969.71 2024-05-10 01:54:16.000 131 21637.59 383.22 42699.04 88888.00 2024-05-10 01:54:17.000 131 21637.61 383.26 42699.02 88888.00 2024-05-10 01:54:18.000 131 21637.63 383.28 42698.99 88888.00 2024-05-10 01:54:19.000 131 21637.64 383.30 42699.00 88888.00 2024-05-10 01:54:20.000 131 21637.64 383.33 42699.05 47969.58 2024-05-10 01:54:21.000 131 21637.64 383.36 42699.07 88888.00 2024-05-10 01:54:22.000 131 21637.66 383.35 42699.06 88888.00 2024-05-10 01:54:23.000 131 21637.68 383.31 42699.06 88888.00 2024-05-10 01:54:24.000 131 21637.66 383.30 42699.06 88888.00 2024-05-10 01:54:25.000 131 21637.65 383.34 42699.07 47970.10 2024-05-10 01:54:26.000 131 21637.65 383.39 42699.09 88888.00 2024-05-10 01:54:27.000 131 21637.66 383.44 42699.11 88888.00 2024-05-10 01:54:28.000 131 21637.65 383.49 42699.12 88888.00 2024-05-10 01:54:29.000 131 21637.66 383.52 42699.12 88888.00 2024-05-10 01:54:30.000 131 21637.69 383.57 42699.11 47970.05 2024-05-10 01:54:31.000 131 21637.71 383.63 42699.12 88888.00 2024-05-10 01:54:32.000 131 21637.72 383.66 42699.14 88888.00 2024-05-10 01:54:33.000 131 21637.77 383.69 42699.18 88888.00 2024-05-10 01:54:34.000 131 21637.83 383.72 42699.19 88888.00 2024-05-10 01:54:35.000 131 21637.83 383.76 42699.20 47969.87 2024-05-10 01:54:36.000 131 21637.78 383.81 42699.21 88888.00 2024-05-10 01:54:37.000 131 21637.74 383.83 42699.24 88888.00 2024-05-10 01:54:38.000 131 21637.77 383.84 42699.25 88888.00 2024-05-10 01:54:39.000 131 21637.80 383.86 42699.21 88888.00 2024-05-10 01:54:40.000 131 21637.75 383.87 42699.17 47970.03 2024-05-10 01:54:41.000 131 21637.70 383.87 42699.18 88888.00 2024-05-10 01:54:42.000 131 21637.76 383.89 42699.24 88888.00 2024-05-10 01:54:43.000 131 21637.82 383.90 42699.29 88888.00 2024-05-10 01:54:44.000 131 21637.82 383.90 42699.30 88888.00 2024-05-10 01:54:45.000 131 21637.76 383.94 42699.34 47969.57 2024-05-10 01:54:46.000 131 21637.69 384.00 42699.37 88888.00 2024-05-10 01:54:47.000 131 21637.65 384.07 42699.39 88888.00 2024-05-10 01:54:48.000 131 21637.67 384.15 42699.37 88888.00 2024-05-10 01:54:49.000 131 21637.74 384.19 42699.35 88888.00 2024-05-10 01:54:50.000 131 21637.79 384.18 42699.38 47970.58 2024-05-10 01:54:51.000 131 21637.80 384.15 42699.43 88888.00 2024-05-10 01:54:52.000 131 21637.81 384.16 42699.48 88888.00 2024-05-10 01:54:53.000 131 21637.82 384.20 42699.51 88888.00 2024-05-10 01:54:54.000 131 21637.80 384.25 42699.54 88888.00 2024-05-10 01:54:55.000 131 21637.77 384.33 42699.56 47969.93 2024-05-10 01:54:56.000 131 21637.80 384.37 42699.54 88888.00 2024-05-10 01:54:57.000 131 21637.86 384.38 42699.50 88888.00 2024-05-10 01:54:58.000 131 21637.88 384.40 42699.51 88888.00 2024-05-10 01:54:59.000 131 21637.84 384.46 42699.56 88888.00 2024-05-10 01:55:00.000 131 21637.80 384.52 42699.62 47970.64 2024-05-10 01:55:01.000 131 21637.78 384.54 42699.65 88888.00 2024-05-10 01:55:02.000 131 21637.79 384.53 42699.66 88888.00 2024-05-10 01:55:03.000 131 21637.80 384.55 42699.67 88888.00 2024-05-10 01:55:04.000 131 21637.77 384.58 42699.66 88888.00 2024-05-10 01:55:05.000 131 21637.78 384.62 42699.63 47970.09 2024-05-10 01:55:06.000 131 21637.84 384.65 42699.61 88888.00 2024-05-10 01:55:07.000 131 21637.91 384.68 42699.61 88888.00 2024-05-10 01:55:08.000 131 21637.96 384.69 42699.64 88888.00 2024-05-10 01:55:09.000 131 21638.00 384.72 42699.68 88888.00 2024-05-10 01:55:10.000 131 21638.03 384.79 42699.71 47970.70 2024-05-10 01:55:11.000 131 21638.07 384.85 42699.71 88888.00 2024-05-10 01:55:12.000 131 21638.06 384.85 42699.67 88888.00 2024-05-10 01:55:13.000 131 21638.02 384.83 42699.59 88888.00 2024-05-10 01:55:14.000 131 21638.04 384.85 42699.55 88888.00 2024-05-10 01:55:15.000 131 21638.12 384.89 42699.56 47970.80 2024-05-10 01:55:16.000 131 21638.15 384.91 42699.56 88888.00 2024-05-10 01:55:17.000 131 21638.11 384.92 42699.55 88888.00 2024-05-10 01:55:18.000 131 21638.08 384.93 42699.56 88888.00 2024-05-10 01:55:19.000 131 21638.10 384.92 42699.57 88888.00 2024-05-10 01:55:20.000 131 21638.13 384.91 42699.55 47970.22 2024-05-10 01:55:21.000 131 21638.15 384.87 42699.53 88888.00 2024-05-10 01:55:22.000 131 21638.20 384.85 42699.54 88888.00 2024-05-10 01:55:23.000 131 21638.24 384.89 42699.56 88888.00 2024-05-10 01:55:24.000 131 21638.22 384.92 42699.57 88888.00 2024-05-10 01:55:25.000 131 21638.18 384.94 42699.55 47971.13 2024-05-10 01:55:26.000 131 21638.18 384.96 42699.54 88888.00 2024-05-10 01:55:27.000 131 21638.17 384.98 42699.54 88888.00 2024-05-10 01:55:28.000 131 21638.12 384.98 42699.56 88888.00 2024-05-10 01:55:29.000 131 21638.07 384.96 42699.56 88888.00 2024-05-10 01:55:30.000 131 21638.06 384.94 42699.53 47970.05 2024-05-10 01:55:31.000 131 21638.10 384.94 42699.50 88888.00 2024-05-10 01:55:32.000 131 21638.14 384.96 42699.46 88888.00 2024-05-10 01:55:33.000 131 21638.18 384.95 42699.40 88888.00 2024-05-10 01:55:34.000 131 21638.22 384.92 42699.38 88888.00 2024-05-10 01:55:35.000 131 21638.26 384.90 42699.42 47970.89 2024-05-10 01:55:36.000 131 21638.30 384.93 42699.46 88888.00 2024-05-10 01:55:37.000 131 21638.31 384.97 42699.46 88888.00 2024-05-10 01:55:38.000 131 21638.29 384.96 42699.44 88888.00 2024-05-10 01:55:39.000 131 21638.27 384.93 42699.43 88888.00 2024-05-10 01:55:40.000 131 21638.24 384.93 42699.43 47971.05 2024-05-10 01:55:41.000 131 21638.23 384.95 42699.45 88888.00 2024-05-10 01:55:42.000 131 21638.21 385.01 42699.48 88888.00 2024-05-10 01:55:43.000 131 21638.18 385.11 42699.52 88888.00 2024-05-10 01:55:44.000 131 21638.17 385.20 42699.52 88888.00 2024-05-10 01:55:45.000 131 21638.18 385.21 42699.48 47970.11 2024-05-10 01:55:46.000 131 21638.16 385.16 42699.44 88888.00 2024-05-10 01:55:47.000 131 21638.13 385.12 42699.41 88888.00 2024-05-10 01:55:48.000 131 21638.12 385.11 42699.39 88888.00 2024-05-10 01:55:49.000 131 21638.14 385.07 42699.39 88888.00 2024-05-10 01:55:50.000 131 21638.19 385.05 42699.43 47969.94 2024-05-10 01:55:51.000 131 21638.22 385.08 42699.50 88888.00 2024-05-10 01:55:52.000 131 21638.20 385.10 42699.53 88888.00 2024-05-10 01:55:53.000 131 21638.16 385.07 42699.52 88888.00 2024-05-10 01:55:54.000 131 21638.15 385.04 42699.52 88888.00 2024-05-10 01:55:55.000 131 21638.18 385.04 42699.53 47970.09 2024-05-10 01:55:56.000 131 21638.18 385.08 42699.53 88888.00 2024-05-10 01:55:57.000 131 21638.12 385.12 42699.50 88888.00 2024-05-10 01:55:58.000 131 21638.08 385.13 42699.50 88888.00 2024-05-10 01:55:59.000 131 21638.08 385.13 42699.51 88888.00 2024-05-10 01:56:00.000 131 21638.11 385.13 42699.49 47969.91 2024-05-10 01:56:01.000 131 21638.14 385.10 42699.46 88888.00 2024-05-10 01:56:02.000 131 21638.09 385.06 42699.44 88888.00 2024-05-10 01:56:03.000 131 21637.97 385.05 42699.44 88888.00 2024-05-10 01:56:04.000 131 21637.91 385.08 42699.45 88888.00 2024-05-10 01:56:05.000 131 21637.96 385.11 42699.47 47970.15 2024-05-10 01:56:06.000 131 21638.03 385.14 42699.49 88888.00 2024-05-10 01:56:07.000 131 21638.02 385.15 42699.50 88888.00 2024-05-10 01:56:08.000 131 21637.97 385.15 42699.50 88888.00 2024-05-10 01:56:09.000 131 21637.96 385.19 42699.47 88888.00 2024-05-10 01:56:10.000 131 21637.97 385.24 42699.43 47970.53 2024-05-10 01:56:11.000 131 21637.94 385.29 42699.44 88888.00 2024-05-10 01:56:12.000 131 21637.85 385.34 42699.44 88888.00 2024-05-10 01:56:13.000 131 21637.78 385.43 42699.45 88888.00 2024-05-10 01:56:14.000 131 21637.75 385.49 42699.47 88888.00 2024-05-10 01:56:15.000 131 21637.75 385.47 42699.50 47970.09 2024-05-10 01:56:16.000 131 21637.73 385.48 42699.53 88888.00 2024-05-10 01:56:17.000 131 21637.70 385.56 42699.56 88888.00 2024-05-10 01:56:18.000 131 21637.69 385.62 42699.60 88888.00 2024-05-10 01:56:19.000 131 21637.67 385.63 42699.64 88888.00 2024-05-10 01:56:20.000 131 21637.64 385.62 42699.64 47970.77 2024-05-10 01:56:21.000 131 21637.66 385.63 42699.61 88888.00 2024-05-10 01:56:22.000 131 21637.71 385.66 42699.62 88888.00 2024-05-10 01:56:23.000 131 21637.72 385.69 42699.66 88888.00 2024-05-10 01:56:24.000 131 21637.68 385.74 42699.66 88888.00 2024-05-10 01:56:25.000 131 21637.67 385.79 42699.63 47970.51 2024-05-10 01:56:26.000 131 21637.71 385.83 42699.63 88888.00 2024-05-10 01:56:27.000 131 21637.72 385.82 42699.67 88888.00 2024-05-10 01:56:28.000 131 21637.67 385.82 42699.70 88888.00 2024-05-10 01:56:29.000 131 21637.65 385.85 42699.72 88888.00 2024-05-10 01:56:30.000 131 21637.69 385.90 42699.76 47970.00 2024-05-10 01:56:31.000 131 21637.74 385.91 42699.80 88888.00 2024-05-10 01:56:32.000 131 21637.77 385.87 42699.86 88888.00 2024-05-10 01:56:33.000 131 21637.75 385.84 42699.88 88888.00 2024-05-10 01:56:34.000 131 21637.71 385.89 42699.82 88888.00 2024-05-10 01:56:35.000 131 21637.73 386.00 42699.73 47970.38 2024-05-10 01:56:36.000 131 21637.81 386.06 42699.72 88888.00 2024-05-10 01:56:37.000 131 21637.84 386.06 42699.77 88888.00 2024-05-10 01:56:38.000 131 21637.81 386.10 42699.84 88888.00 2024-05-10 01:56:39.000 131 21637.77 386.17 42699.88 88888.00 2024-05-10 01:56:40.000 131 21637.74 386.23 42699.86 47970.10 2024-05-10 01:56:41.000 131 21637.69 386.25 42699.82 88888.00 2024-05-10 01:56:42.000 131 21637.65 386.25 42699.77 88888.00 2024-05-10 01:56:43.000 131 21637.60 386.30 42699.76 88888.00 2024-05-10 01:56:44.000 131 21637.57 386.36 42699.82 88888.00 2024-05-10 01:56:45.000 131 21637.57 386.37 42699.89 47971.04 2024-05-10 01:56:46.000 131 21637.60 386.38 42699.95 88888.00 2024-05-10 01:56:47.000 131 21637.61 386.38 42699.99 88888.00 2024-05-10 01:56:48.000 131 21637.61 386.38 42700.00 88888.00 2024-05-10 01:56:49.000 131 21637.60 386.39 42699.99 88888.00 2024-05-10 01:56:50.000 131 21637.62 386.43 42699.99 47970.97 2024-05-10 01:56:51.000 131 21637.65 386.44 42700.00 88888.00 2024-05-10 01:56:52.000 131 21637.65 386.45 42700.02 88888.00 2024-05-10 01:56:53.000 131 21637.63 386.48 42700.04 88888.00 2024-05-10 01:56:54.000 131 21637.64 386.50 42700.07 88888.00 2024-05-10 01:56:55.000 131 21637.65 386.56 42700.06 47970.48 2024-05-10 01:56:56.000 131 21637.64 386.64 42700.02 88888.00 2024-05-10 01:56:57.000 131 21637.60 386.68 42700.00 88888.00 2024-05-10 01:56:58.000 131 21637.60 386.68 42700.02 88888.00 2024-05-10 01:56:59.000 131 21637.66 386.66 42700.06 88888.00 2024-05-10 01:57:00.000 131 21637.73 386.66 42700.11 47970.48 2024-05-10 01:57:01.000 131 21637.72 386.69 42700.13 88888.00 2024-05-10 01:57:02.000 131 21637.70 386.74 42700.12 88888.00 2024-05-10 01:57:03.000 131 21637.70 386.79 42700.12 88888.00 2024-05-10 01:57:04.000 131 21637.70 386.78 42700.13 88888.00 2024-05-10 01:57:05.000 131 21637.67 386.78 42700.12 47970.72 2024-05-10 01:57:06.000 131 21637.64 386.82 42700.09 88888.00 2024-05-10 01:57:07.000 131 21637.61 386.87 42700.09 88888.00 2024-05-10 01:57:08.000 131 21637.56 386.91 42700.12 88888.00 2024-05-10 01:57:09.000 131 21637.56 386.94 42700.14 88888.00 2024-05-10 01:57:10.000 131 21637.57 386.97 42700.14 47971.39 2024-05-10 01:57:11.000 131 21637.58 386.97 42700.14 88888.00 2024-05-10 01:57:12.000 131 21637.59 386.98 42700.12 88888.00 2024-05-10 01:57:13.000 131 21637.58 386.96 42700.12 88888.00 2024-05-10 01:57:14.000 131 21637.57 386.93 42700.15 88888.00 2024-05-10 01:57:15.000 131 21637.59 386.90 42700.19 47970.90 2024-05-10 01:57:16.000 131 21637.61 386.92 42700.18 88888.00 2024-05-10 01:57:17.000 131 21637.62 387.00 42700.19 88888.00 2024-05-10 01:57:18.000 131 21637.60 387.11 42700.23 88888.00 2024-05-10 01:57:19.000 131 21637.56 387.15 42700.27 88888.00 2024-05-10 01:57:20.000 131 21637.53 387.14 42700.27 47970.90 2024-05-10 01:57:21.000 131 21637.48 387.14 42700.24 88888.00 2024-05-10 01:57:22.000 131 21637.42 387.14 42700.24 88888.00 2024-05-10 01:57:23.000 131 21637.37 387.18 42700.26 88888.00 2024-05-10 01:57:24.000 131 21637.40 387.25 42700.25 88888.00 2024-05-10 01:57:25.000 131 21637.48 387.32 42700.27 47971.22 2024-05-10 01:57:26.000 131 21637.53 387.37 42700.33 88888.00 2024-05-10 01:57:27.000 131 21637.51 387.39 42700.36 88888.00 2024-05-10 01:57:28.000 131 21637.45 387.39 42700.34 88888.00 2024-05-10 01:57:29.000 131 21637.35 387.41 42700.32 88888.00 2024-05-10 01:57:30.000 131 21637.28 387.43 42700.31 47971.32 2024-05-10 01:57:31.000 131 21637.27 387.48 42700.31 88888.00 2024-05-10 01:57:32.000 131 21637.28 387.55 42700.32 88888.00 2024-05-10 01:57:33.000 131 21637.23 387.61 42700.33 88888.00 2024-05-10 01:57:34.000 131 21637.16 387.65 42700.35 88888.00 2024-05-10 01:57:35.000 131 21637.14 387.63 42700.38 99999.00 2024-05-10 01:57:36.000 131 21637.17 387.58 42700.41 99999.00 2024-05-10 01:57:37.000 131 21637.17 387.54 42700.43 99999.00 2024-05-10 01:57:38.000 131 21637.10 387.54 42700.43 99999.00 2024-05-10 01:57:39.000 131 21637.03 387.61 42700.41 99999.00 2024-05-10 01:57:40.000 131 21637.03 387.69 42700.39 47971.05 2024-05-10 01:57:41.000 131 21637.03 387.72 42700.39 88888.00 2024-05-10 01:57:42.000 131 21636.96 387.74 42700.41 88888.00 2024-05-10 01:57:43.000 131 21636.90 387.76 42700.45 88888.00 2024-05-10 01:57:44.000 131 21636.90 387.75 42700.50 88888.00 2024-05-10 01:57:45.000 131 21636.88 387.72 42700.54 47970.79 2024-05-10 01:57:46.000 131 21636.84 387.73 42700.53 88888.00 2024-05-10 01:57:47.000 131 21636.82 387.78 42700.49 88888.00 2024-05-10 01:57:48.000 131 21636.82 387.82 42700.50 88888.00 2024-05-10 01:57:49.000 131 21636.82 387.87 42700.54 88888.00 2024-05-10 01:57:50.000 131 21636.83 387.95 42700.55 47970.68 2024-05-10 01:57:51.000 131 21636.81 388.00 42700.57 88888.00 2024-05-10 01:57:52.000 131 21636.78 388.01 42700.65 88888.00 2024-05-10 01:57:53.000 131 21636.74 388.06 42700.73 88888.00 2024-05-10 01:57:54.000 131 21636.69 388.13 42700.74 88888.00 2024-05-10 01:57:55.000 131 21636.64 388.13 42700.69 47970.65 2024-05-10 01:57:56.000 131 21636.62 388.10 42700.68 88888.00 2024-05-10 01:57:57.000 131 21636.64 388.12 42700.73 88888.00 2024-05-10 01:57:58.000 131 21636.65 388.17 42700.78 88888.00 2024-05-10 01:57:59.000 131 21636.61 388.21 42700.79 88888.00 2024-05-10 01:58:00.000 131 21636.60 388.24 42700.77 47970.63 2024-05-10 01:58:01.000 131 21636.63 388.24 42700.78 88888.00 2024-05-10 01:58:02.000 131 21636.66 388.24 42700.79 88888.00 2024-05-10 01:58:03.000 131 21636.66 388.25 42700.79 88888.00 2024-05-10 01:58:04.000 131 21636.66 388.30 42700.81 88888.00 2024-05-10 01:58:05.000 131 21636.63 388.38 42700.82 47970.60 2024-05-10 01:58:06.000 131 21636.60 388.44 42700.85 88888.00 2024-05-10 01:58:07.000 131 21636.59 388.44 42700.91 88888.00 2024-05-10 01:58:08.000 131 21636.58 388.38 42700.97 88888.00 2024-05-10 01:58:09.000 131 21636.61 388.35 42700.98 88888.00 2024-05-10 01:58:10.000 131 21636.64 388.38 42700.96 47970.82 2024-05-10 01:58:11.000 131 21636.60 388.48 42700.95 88888.00 2024-05-10 01:58:12.000 131 21636.55 388.60 42701.01 88888.00 2024-05-10 01:58:13.000 131 21636.58 388.71 42701.08 88888.00 2024-05-10 01:58:14.000 131 21636.65 388.74 42701.07 88888.00 2024-05-10 01:58:15.000 131 21636.68 388.73 42701.02 47971.49 2024-05-10 01:58:16.000 131 21636.66 388.77 42700.98 88888.00 2024-05-10 01:58:17.000 131 21636.63 388.82 42700.98 88888.00 2024-05-10 01:58:18.000 131 21636.63 388.86 42701.02 88888.00 2024-05-10 01:58:19.000 131 21636.67 388.85 42701.03 88888.00 2024-05-10 01:58:20.000 131 21636.72 388.83 42701.03 47971.53 2024-05-10 01:58:21.000 131 21636.71 388.88 42701.06 88888.00 2024-05-10 01:58:22.000 131 21636.68 388.96 42701.09 88888.00 2024-05-10 01:58:23.000 131 21636.68 389.02 42701.11 88888.00 2024-05-10 01:58:24.000 131 21636.72 389.03 42701.13 88888.00 2024-05-10 01:58:25.000 131 21636.74 388.99 42701.12 47971.46 2024-05-10 01:58:26.000 131 21636.78 389.01 42701.13 88888.00 2024-05-10 01:58:27.000 131 21636.81 389.10 42701.16 88888.00 2024-05-10 01:58:28.000 131 21636.75 389.19 42701.18 88888.00 2024-05-10 01:58:29.000 131 21636.66 389.21 42701.17 88888.00 2024-05-10 01:58:30.000 131 21636.64 389.18 42701.14 47970.96 2024-05-10 01:58:31.000 131 21636.70 389.15 42701.11 88888.00 2024-05-10 01:58:32.000 131 21636.77 389.16 42701.11 88888.00 2024-05-10 01:58:33.000 131 21636.75 389.22 42701.16 88888.00 2024-05-10 01:58:34.000 131 21636.72 389.30 42701.23 88888.00 2024-05-10 01:58:35.000 131 21636.75 389.36 42701.27 47971.24 2024-05-10 01:58:36.000 131 21636.78 389.40 42701.25 88888.00 2024-05-10 01:58:37.000 131 21636.80 389.43 42701.24 88888.00 2024-05-10 01:58:38.000 131 21636.82 389.45 42701.25 88888.00 2024-05-10 01:58:39.000 131 21636.84 389.44 42701.27 88888.00 2024-05-10 01:58:40.000 131 21636.88 389.44 42701.29 47970.92 2024-05-10 01:58:41.000 131 21636.88 389.44 42701.31 88888.00 2024-05-10 01:58:42.000 131 21636.84 389.43 42701.31 88888.00 2024-05-10 01:58:43.000 131 21636.83 389.43 42701.29 88888.00 2024-05-10 01:58:44.000 131 21636.86 389.44 42701.28 88888.00 2024-05-10 01:58:45.000 131 21636.90 389.45 42701.27 47971.58 2024-05-10 01:58:46.000 131 21636.91 389.45 42701.26 88888.00 2024-05-10 01:58:47.000 131 21636.90 389.46 42701.25 88888.00 2024-05-10 01:58:48.000 131 21636.91 389.49 42701.26 88888.00 2024-05-10 01:58:49.000 131 21636.93 389.54 42701.30 88888.00 2024-05-10 01:58:50.000 131 21636.92 389.63 42701.36 47971.21 2024-05-10 01:58:51.000 131 21636.91 389.71 42701.42 88888.00 2024-05-10 01:58:52.000 131 21636.96 389.72 42701.43 88888.00 2024-05-10 01:58:53.000 131 21637.00 389.72 42701.43 88888.00 2024-05-10 01:58:54.000 131 21636.98 389.77 42701.46 88888.00 2024-05-10 01:58:55.000 131 21636.96 389.80 42701.47 47971.47 2024-05-10 01:58:56.000 131 21636.96 389.78 42701.45 88888.00 2024-05-10 01:58:57.000 131 21636.93 389.77 42701.45 88888.00 2024-05-10 01:58:58.000 131 21636.89 389.80 42701.47 88888.00 2024-05-10 01:58:59.000 131 21636.87 389.89 42701.52 88888.00 2024-05-10 01:59:00.000 131 21636.85 389.96 42701.52 47971.19 2024-05-10 01:59:01.000 131 21636.80 389.97 42701.50 88888.00 2024-05-10 01:59:02.000 131 21636.75 389.96 42701.50 88888.00 2024-05-10 01:59:03.000 131 21636.73 389.94 42701.49 88888.00 2024-05-10 01:59:04.000 131 21636.72 389.96 42701.47 88888.00 2024-05-10 01:59:05.000 131 21636.73 389.96 42701.48 47971.11 2024-05-10 01:59:06.000 131 21636.72 389.96 42701.50 88888.00 2024-05-10 01:59:07.000 131 21636.69 389.97 42701.50 88888.00 2024-05-10 01:59:08.000 131 21636.68 389.95 42701.50 88888.00 2024-05-10 01:59:09.000 131 21636.68 389.93 42701.53 88888.00 2024-05-10 01:59:10.000 131 21636.65 389.97 42701.53 47971.11 2024-05-10 01:59:11.000 131 21636.58 390.02 42701.45 88888.00 2024-05-10 01:59:12.000 131 21636.56 390.06 42701.37 88888.00 2024-05-10 01:59:13.000 131 21636.57 390.11 42701.36 88888.00 2024-05-10 01:59:14.000 131 21636.59 390.17 42701.39 88888.00 2024-05-10 01:59:15.000 131 21636.60 390.22 42701.40 47971.86 2024-05-10 01:59:16.000 131 21636.61 390.26 42701.43 88888.00 2024-05-10 01:59:17.000 131 21636.62 390.28 42701.46 88888.00 2024-05-10 01:59:18.000 131 21636.61 390.27 42701.46 88888.00 2024-05-10 01:59:19.000 131 21636.58 390.26 42701.45 88888.00 2024-05-10 01:59:20.000 131 21636.53 390.25 42701.45 47971.66 2024-05-10 01:59:21.000 131 21636.52 390.27 42701.46 88888.00 2024-05-10 01:59:22.000 131 21636.52 390.30 42701.48 88888.00 2024-05-10 01:59:23.000 131 21636.50 390.32 42701.45 88888.00 2024-05-10 01:59:24.000 131 21636.51 390.36 42701.46 88888.00 2024-05-10 01:59:25.000 131 21636.53 390.41 42701.51 47971.32 2024-05-10 01:59:26.000 131 21636.52 390.44 42701.54 88888.00 2024-05-10 01:59:27.000 131 21636.50 390.44 42701.53 88888.00 2024-05-10 01:59:28.000 131 21636.47 390.42 42701.52 88888.00 2024-05-10 01:59:29.000 131 21636.46 390.45 42701.52 88888.00 2024-05-10 01:59:30.000 131 21636.45 390.47 42701.50 47971.75 2024-05-10 01:59:31.000 131 21636.42 390.46 42701.45 88888.00 2024-05-10 01:59:32.000 131 21636.42 390.46 42701.45 88888.00 2024-05-10 01:59:33.000 131 21636.45 390.47 42701.50 88888.00 2024-05-10 01:59:34.000 131 21636.44 390.45 42701.53 88888.00 2024-05-10 01:59:35.000 131 21636.43 390.45 42701.52 47971.25 2024-05-10 01:59:36.000 131 21636.44 390.46 42701.48 88888.00 2024-05-10 01:59:37.000 131 21636.43 390.47 42701.46 88888.00 2024-05-10 01:59:38.000 131 21636.37 390.50 42701.47 88888.00 2024-05-10 01:59:39.000 131 21636.30 390.56 42701.48 88888.00 2024-05-10 01:59:40.000 131 21636.29 390.61 42701.49 47971.15 2024-05-10 01:59:41.000 131 21636.35 390.65 42701.51 88888.00 2024-05-10 01:59:42.000 131 21636.40 390.69 42701.50 88888.00 2024-05-10 01:59:43.000 131 21636.40 390.72 42701.47 88888.00 2024-05-10 01:59:44.000 131 21636.36 390.75 42701.50 88888.00 2024-05-10 01:59:45.000 131 21636.33 390.76 42701.54 47971.32 2024-05-10 01:59:46.000 131 21636.35 390.77 42701.56 88888.00 2024-05-10 01:59:47.000 131 21636.35 390.76 42701.56 88888.00 2024-05-10 01:59:48.000 131 21636.33 390.76 42701.55 88888.00 2024-05-10 01:59:49.000 131 21636.34 390.79 42701.55 88888.00 2024-05-10 01:59:50.000 131 21636.35 390.82 42701.54 47972.10 2024-05-10 01:59:51.000 131 21636.32 390.83 42701.50 88888.00 2024-05-10 01:59:52.000 131 21636.33 390.85 42701.46 88888.00 2024-05-10 01:59:53.000 131 21636.38 390.86 42701.46 88888.00 2024-05-10 01:59:54.000 131 21636.43 390.88 42701.49 88888.00 2024-05-10 01:59:55.000 131 21636.41 390.88 42701.52 47972.08 2024-05-10 01:59:56.000 131 21636.40 390.92 42701.57 88888.00 2024-05-10 01:59:57.000 131 21636.46 390.98 42701.61 88888.00 2024-05-10 01:59:58.000 131 21636.51 390.99 42701.64 88888.00 2024-05-10 01:59:59.000 131 21636.50 390.97 42701.64 88888.00 2024-05-10 02:00:00.000 131 21636.48 390.99 42701.62 47971.90 2024-05-10 02:00:01.000 131 21636.47 391.04 42701.60 88888.00 2024-05-10 02:00:02.000 131 21636.47 391.09 42701.61 88888.00 2024-05-10 02:00:03.000 131 21636.50 391.11 42701.61 88888.00 2024-05-10 02:00:04.000 131 21636.53 391.13 42701.64 88888.00 2024-05-10 02:00:05.000 131 21636.54 391.16 42701.68 47971.56 2024-05-10 02:00:06.000 131 21636.55 391.18 42701.64 88888.00 2024-05-10 02:00:07.000 131 21636.55 391.20 42701.59 88888.00 2024-05-10 02:00:08.000 131 21636.56 391.22 42701.59 88888.00 2024-05-10 02:00:09.000 131 21636.58 391.24 42701.62 88888.00 2024-05-10 02:00:10.000 131 21636.60 391.23 42701.61 47971.63 2024-05-10 02:00:11.000 131 21636.62 391.18 42701.57 88888.00 2024-05-10 02:00:12.000 131 21636.66 391.17 42701.59 88888.00 2024-05-10 02:00:13.000 131 21636.69 391.21 42701.62 88888.00 2024-05-10 02:00:14.000 131 21636.71 391.28 42701.66 88888.00 2024-05-10 02:00:15.000 131 21636.72 391.34 42701.70 47971.58 2024-05-10 02:00:16.000 131 21636.73 391.31 42701.71 88888.00 2024-05-10 02:00:17.000 131 21636.73 391.25 42701.71 88888.00 2024-05-10 02:00:18.000 131 21636.67 391.23 42701.68 88888.00 2024-05-10 02:00:19.000 131 21636.62 391.26 42701.66 88888.00 2024-05-10 02:00:20.000 131 21636.63 391.27 42701.66 47971.53 2024-05-10 02:00:21.000 131 21636.66 391.26 42701.67 88888.00 2024-05-10 02:00:22.000 131 21636.69 391.28 42701.69 88888.00 2024-05-10 02:00:23.000 131 21636.75 391.31 42701.72 88888.00 2024-05-10 02:00:24.000 131 21636.81 391.32 42701.73 88888.00 2024-05-10 02:00:25.000 131 21636.81 391.34 42701.69 47972.45 2024-05-10 02:00:26.000 131 21636.79 391.37 42701.64 88888.00 2024-05-10 02:00:27.000 131 21636.82 391.37 42701.63 88888.00 2024-05-10 02:00:28.000 131 21636.85 391.35 42701.64 88888.00 2024-05-10 02:00:29.000 131 21636.88 391.38 42701.62 88888.00 2024-05-10 02:00:30.000 131 21636.90 391.41 42701.56 47972.12 2024-05-10 02:00:31.000 131 21636.94 391.39 42701.52 88888.00 2024-05-10 02:00:32.000 131 21636.99 391.36 42701.53 88888.00 2024-05-10 02:00:33.000 131 21636.97 391.36 42701.54 88888.00 2024-05-10 02:00:34.000 131 21636.90 391.40 42701.54 88888.00 2024-05-10 02:00:35.000 131 21636.89 391.47 42701.57 47971.98 2024-05-10 02:00:36.000 131 21636.94 391.52 42701.60 88888.00 2024-05-10 02:00:37.000 131 21636.94 391.54 42701.60 88888.00 2024-05-10 02:00:38.000 131 21636.90 391.57 42701.56 88888.00 2024-05-10 02:00:39.000 131 21636.89 391.64 42701.55 88888.00 2024-05-10 02:00:40.000 131 21636.91 391.73 42701.55 47971.42 2024-05-10 02:00:41.000 131 21636.94 391.74 42701.54 88888.00 2024-05-10 02:00:42.000 131 21636.94 391.75 42701.54 88888.00 2024-05-10 02:00:43.000 131 21636.92 391.78 42701.56 88888.00 2024-05-10 02:00:44.000 131 21636.89 391.79 42701.59 88888.00 2024-05-10 02:00:45.000 131 21636.87 391.81 42701.61 47971.80 2024-05-10 02:00:46.000 131 21636.88 391.86 42701.62 88888.00 2024-05-10 02:00:47.000 131 21636.90 391.88 42701.65 88888.00 2024-05-10 02:00:48.000 131 21636.91 391.88 42701.68 88888.00 2024-05-10 02:00:49.000 131 21636.90 391.91 42701.69 88888.00 2024-05-10 02:00:50.000 131 21636.86 391.96 42701.70 47972.16 2024-05-10 02:00:51.000 131 21636.85 391.98 42701.69 88888.00 2024-05-10 02:00:52.000 131 21636.90 391.99 42701.68 88888.00 2024-05-10 02:00:53.000 131 21636.93 392.04 42701.69 88888.00 2024-05-10 02:00:54.000 131 21636.92 392.08 42701.73 88888.00 2024-05-10 02:00:55.000 131 21636.87 392.09 42701.73 47972.21 2024-05-10 02:00:56.000 131 21636.83 392.10 42701.73 88888.00 2024-05-10 02:00:57.000 131 21636.84 392.11 42701.71 88888.00 2024-05-10 02:00:58.000 131 21636.86 392.08 42701.68 88888.00 2024-05-10 02:00:59.000 131 21636.86 392.06 42701.67 88888.00 2024-05-10 02:01:00.000 131 21636.84 392.09 42701.69 47972.47 2024-05-10 02:01:01.000 131 21636.81 392.13 42701.68 88888.00 2024-05-10 02:01:02.000 131 21636.81 392.11 42701.65 88888.00 2024-05-10 02:01:03.000 131 21636.84 392.05 42701.64 88888.00 2024-05-10 02:01:04.000 131 21636.85 392.02 42701.64 88888.00 2024-05-10 02:01:05.000 131 21636.81 392.04 42701.62 47971.76 2024-05-10 02:01:06.000 131 21636.75 392.09 42701.64 88888.00 2024-05-10 02:01:07.000 131 21636.70 392.13 42701.66 88888.00 2024-05-10 02:01:08.000 131 21636.69 392.12 42701.63 88888.00 2024-05-10 02:01:09.000 131 21636.69 392.08 42701.57 88888.00 2024-05-10 02:01:10.000 131 21636.68 392.09 42701.55 47972.33 2024-05-10 02:01:11.000 131 21636.67 392.13 42701.59 88888.00 2024-05-10 02:01:12.000 131 21636.66 392.17 42701.62 88888.00 2024-05-10 02:01:13.000 131 21636.64 392.17 42701.61 88888.00 2024-05-10 02:01:14.000 131 21636.62 392.13 42701.62 88888.00 2024-05-10 02:01:15.000 131 21636.59 392.08 42701.65 47971.65 2024-05-10 02:01:16.000 131 21636.57 392.06 42701.66 88888.00 2024-05-10 02:01:17.000 131 21636.53 392.09 42701.64 88888.00 2024-05-10 02:01:18.000 131 21636.50 392.16 42701.62 88888.00 2024-05-10 02:01:19.000 131 21636.49 392.20 42701.61 88888.00 2024-05-10 02:01:20.000 131 21636.50 392.24 42701.62 47971.81 2024-05-10 02:01:21.000 131 21636.50 392.26 42701.63 88888.00 2024-05-10 02:01:22.000 131 21636.48 392.26 42701.66 88888.00 2024-05-10 02:01:23.000 131 21636.48 392.29 42701.69 88888.00 2024-05-10 02:01:24.000 131 21636.50 392.35 42701.71 88888.00 2024-05-10 02:01:25.000 131 21636.49 392.40 42701.73 47972.08 2024-05-10 02:01:26.000 131 21636.44 392.42 42701.76 88888.00 2024-05-10 02:01:27.000 131 21636.41 392.42 42701.78 88888.00 2024-05-10 02:01:28.000 131 21636.42 392.39 42701.78 88888.00 2024-05-10 02:01:29.000 131 21636.44 392.37 42701.78 88888.00 2024-05-10 02:01:30.000 131 21636.44 392.42 42701.81 47971.63 2024-05-10 02:01:31.000 131 21636.42 392.47 42701.84 88888.00 2024-05-10 02:01:32.000 131 21636.38 392.48 42701.86 88888.00 2024-05-10 02:01:33.000 131 21636.36 392.48 42701.86 88888.00 2024-05-10 02:01:34.000 131 21636.34 392.46 42701.81 88888.00 2024-05-10 02:01:35.000 131 21636.32 392.43 42701.73 47972.33 2024-05-10 02:01:36.000 131 21636.35 392.40 42701.72 88888.00 2024-05-10 02:01:37.000 131 21636.39 392.37 42701.75 88888.00 2024-05-10 02:01:38.000 131 21636.41 392.38 42701.75 88888.00 2024-05-10 02:01:39.000 131 21636.42 392.43 42701.73 88888.00 2024-05-10 02:01:40.000 131 21636.42 392.48 42701.71 47971.31 2024-05-10 02:01:41.000 131 21636.41 392.44 42701.68 88888.00 2024-05-10 02:01:42.000 131 21636.39 392.36 42701.65 88888.00 2024-05-10 02:01:43.000 131 21636.41 392.30 42701.66 88888.00 2024-05-10 02:01:44.000 131 21636.44 392.28 42701.69 88888.00 2024-05-10 02:01:45.000 131 21636.44 392.27 42701.73 47971.92 2024-05-10 02:01:46.000 131 21636.42 392.26 42701.74 88888.00 2024-05-10 02:01:47.000 131 21636.45 392.26 42701.77 88888.00 2024-05-10 02:01:48.000 131 21636.47 392.29 42701.77 88888.00 2024-05-10 02:01:49.000 131 21636.47 392.35 42701.73 88888.00 2024-05-10 02:01:50.000 131 21636.49 392.42 42701.71 47972.46 2024-05-10 02:01:51.000 131 21636.53 392.45 42701.70 88888.00 2024-05-10 02:01:52.000 131 21636.54 392.48 42701.71 88888.00 2024-05-10 02:01:53.000 131 21636.53 392.50 42701.72 88888.00 2024-05-10 02:01:54.000 131 21636.48 392.46 42701.71 88888.00 2024-05-10 02:01:55.000 131 21636.43 392.42 42701.70 47972.13 2024-05-10 02:01:56.000 131 21636.39 392.44 42701.68 88888.00 2024-05-10 02:01:57.000 131 21636.38 392.48 42701.67 88888.00 2024-05-10 02:01:58.000 131 21636.39 392.49 42701.70 88888.00 2024-05-10 02:01:59.000 131 21636.38 392.53 42701.74 88888.00 2024-05-10 02:02:00.000 131 21636.34 392.56 42701.77 47972.20 2024-05-10 02:02:01.000 131 21636.35 392.55 42701.75 88888.00 2024-05-10 02:02:02.000 131 21636.35 392.54 42701.72 88888.00 2024-05-10 02:02:03.000 131 21636.32 392.54 42701.69 88888.00 2024-05-10 02:02:04.000 131 21636.31 392.56 42701.69 88888.00 2024-05-10 02:02:05.000 131 21636.32 392.63 42701.68 47971.80 2024-05-10 02:02:06.000 131 21636.32 392.72 42701.68 88888.00 2024-05-10 02:02:07.000 131 21636.29 392.75 42701.69 88888.00 2024-05-10 02:02:08.000 131 21636.25 392.77 42701.72 88888.00 2024-05-10 02:02:09.000 131 21636.23 392.79 42701.76 88888.00 2024-05-10 02:02:10.000 131 21636.27 392.81 42701.82 99999.00 2024-05-10 02:02:11.000 131 21636.33 392.79 42701.87 99999.00 2024-05-10 02:02:12.000 131 21636.37 392.77 42701.86 99999.00 2024-05-10 02:02:13.000 131 21636.38 392.81 42701.80 99999.00 2024-05-10 02:02:14.000 131 21636.39 392.86 42701.77 99999.00 2024-05-10 02:02:15.000 131 21636.41 392.89 42701.79 47972.38 2024-05-10 02:02:16.000 131 21636.42 392.92 42701.82 88888.00 2024-05-10 02:02:17.000 131 21636.43 392.91 42701.83 88888.00 2024-05-10 02:02:18.000 131 21636.44 392.91 42701.82 88888.00 2024-05-10 02:02:19.000 131 21636.43 392.92 42701.81 88888.00 2024-05-10 02:02:20.000 131 21636.40 392.94 42701.79 47972.29 2024-05-10 02:02:21.000 131 21636.40 392.97 42701.77 88888.00 2024-05-10 02:02:22.000 131 21636.44 392.99 42701.78 88888.00 2024-05-10 02:02:23.000 131 21636.44 393.02 42701.82 88888.00 2024-05-10 02:02:24.000 131 21636.40 393.07 42701.87 88888.00 2024-05-10 02:02:25.000 131 21636.35 393.08 42701.88 47972.61 2024-05-10 02:02:26.000 131 21636.35 393.07 42701.90 88888.00 2024-05-10 02:02:27.000 131 21636.38 393.10 42701.90 88888.00 2024-05-10 02:02:28.000 131 21636.35 393.15 42701.88 88888.00 2024-05-10 02:02:29.000 131 21636.34 393.20 42701.89 88888.00 2024-05-10 02:02:30.000 131 21636.38 393.27 42701.94 47971.67 2024-05-10 02:02:31.000 131 21636.40 393.31 42701.95 88888.00 2024-05-10 02:02:32.000 131 21636.34 393.32 42701.89 88888.00 2024-05-10 02:02:33.000 131 21636.27 393.32 42701.83 88888.00 2024-05-10 02:02:34.000 131 21636.24 393.34 42701.83 88888.00 2024-05-10 02:02:35.000 131 21636.22 393.36 42701.88 47972.27 2024-05-10 02:02:36.000 131 21636.21 393.39 42701.94 88888.00 2024-05-10 02:02:37.000 131 21636.23 393.44 42701.98 88888.00 2024-05-10 02:02:38.000 131 21636.24 393.46 42701.98 88888.00 2024-05-10 02:02:39.000 131 21636.22 393.45 42701.96 88888.00 2024-05-10 02:02:40.000 131 21636.19 393.43 42701.99 47972.43 2024-05-10 02:02:41.000 131 21636.17 393.44 42702.03 88888.00 2024-05-10 02:02:42.000 131 21636.16 393.47 42702.03 88888.00 2024-05-10 02:02:43.000 131 21636.19 393.51 42702.04 88888.00 2024-05-10 02:02:44.000 131 21636.24 393.57 42702.06 88888.00 2024-05-10 02:02:45.000 131 21636.26 393.62 42702.04 47972.47 2024-05-10 02:02:46.000 131 21636.28 393.63 42702.02 88888.00 2024-05-10 02:02:47.000 131 21636.32 393.63 42702.02 88888.00 2024-05-10 02:02:48.000 131 21636.36 393.64 42702.02 88888.00 2024-05-10 02:02:49.000 131 21636.35 393.68 42702.02 88888.00 2024-05-10 02:02:50.000 131 21636.35 393.72 42702.03 47971.75 2024-05-10 02:02:51.000 131 21636.36 393.75 42702.06 88888.00 2024-05-10 02:02:52.000 131 21636.34 393.72 42702.05 88888.00 2024-05-10 02:02:53.000 131 21636.30 393.71 42702.04 88888.00 2024-05-10 02:02:54.000 131 21636.30 393.77 42702.06 88888.00 2024-05-10 02:02:55.000 131 21636.32 393.81 42702.07 47972.61 2024-05-10 02:02:56.000 131 21636.34 393.81 42702.09 88888.00 2024-05-10 02:02:57.000 131 21636.35 393.81 42702.14 88888.00 2024-05-10 02:02:58.000 131 21636.34 393.81 42702.17 88888.00 2024-05-10 02:02:59.000 131 21636.34 393.78 42702.16 88888.00 2024-05-10 02:03:00.000 131 21636.32 393.74 42702.12 47972.40 2024-05-10 02:03:01.000 131 21636.28 393.72 42702.09 88888.00 2024-05-10 02:03:02.000 131 21636.25 393.79 42702.09 88888.00 2024-05-10 02:03:03.000 131 21636.29 393.87 42702.11 88888.00 2024-05-10 02:03:04.000 131 21636.32 393.89 42702.11 88888.00 2024-05-10 02:03:05.000 131 21636.34 393.88 42702.10 47972.37 2024-05-10 02:03:06.000 131 21636.34 393.89 42702.11 88888.00 2024-05-10 02:03:07.000 131 21636.31 393.86 42702.11 88888.00 2024-05-10 02:03:08.000 131 21636.27 393.82 42702.10 88888.00 2024-05-10 02:03:09.000 131 21636.26 393.81 42702.09 88888.00 2024-05-10 02:03:10.000 131 21636.31 393.83 42702.11 47972.27 2024-05-10 02:03:11.000 131 21636.33 393.90 42702.11 88888.00 2024-05-10 02:03:12.000 131 21636.31 393.93 42702.10 88888.00 2024-05-10 02:03:13.000 131 21636.29 393.90 42702.11 88888.00 2024-05-10 02:03:14.000 131 21636.28 393.87 42702.11 88888.00 2024-05-10 02:03:15.000 131 21636.30 393.92 42702.09 47971.73 2024-05-10 02:03:16.000 131 21636.35 393.97 42702.08 88888.00 2024-05-10 02:03:17.000 131 21636.36 393.96 42702.06 88888.00 2024-05-10 02:03:18.000 131 21636.34 393.94 42702.03 88888.00 2024-05-10 02:03:19.000 131 21636.32 393.93 42702.04 88888.00 2024-05-10 02:03:20.000 131 21636.33 393.94 42702.09 47972.35 2024-05-10 02:03:21.000 131 21636.39 393.97 42702.14 88888.00 2024-05-10 02:03:22.000 131 21636.46 393.96 42702.17 88888.00 2024-05-10 02:03:23.000 131 21636.48 393.91 42702.13 88888.00 2024-05-10 02:03:24.000 131 21636.43 393.87 42702.07 88888.00 2024-05-10 02:03:25.000 131 21636.37 393.86 42702.04 47971.67 2024-05-10 02:03:26.000 131 21636.34 393.86 42702.00 88888.00 2024-05-10 02:03:27.000 131 21636.35 393.87 42701.95 88888.00 2024-05-10 02:03:28.000 131 21636.38 393.89 42701.98 88888.00 2024-05-10 02:03:29.000 131 21636.38 393.91 42702.08 88888.00 2024-05-10 02:03:30.000 131 21636.37 393.94 42702.12 47972.47 2024-05-10 02:03:31.000 131 21636.36 393.94 42702.10 88888.00 2024-05-10 02:03:32.000 131 21636.33 393.89 42702.06 88888.00 2024-05-10 02:03:33.000 131 21636.31 393.86 42702.01 88888.00 2024-05-10 02:03:34.000 131 21636.30 393.89 42701.97 88888.00 2024-05-10 02:03:35.000 131 21636.31 393.90 42701.96 47972.32 2024-05-10 02:03:36.000 131 21636.30 393.83 42701.94 88888.00 2024-05-10 02:03:37.000 131 21636.30 393.77 42701.89 88888.00 2024-05-10 02:03:38.000 131 21636.31 393.78 42701.88 88888.00 2024-05-10 02:03:39.000 131 21636.31 393.80 42701.90 88888.00 2024-05-10 02:03:40.000 131 21636.31 393.80 42701.94 47972.15 2024-05-10 02:03:41.000 131 21636.28 393.81 42701.98 88888.00 2024-05-10 02:03:42.000 131 21636.24 393.87 42701.97 88888.00 2024-05-10 02:03:43.000 131 21636.22 393.91 42701.94 88888.00 2024-05-10 02:03:44.000 131 21636.22 393.92 42701.92 88888.00 2024-05-10 02:03:45.000 131 21636.20 393.94 42701.92 47971.72 2024-05-10 02:03:46.000 131 21636.18 393.99 42701.95 88888.00 2024-05-10 02:03:47.000 131 21636.16 394.02 42702.01 88888.00 2024-05-10 02:03:48.000 131 21636.12 394.03 42702.02 88888.00 2024-05-10 02:03:49.000 131 21636.10 394.05 42701.99 88888.00 2024-05-10 02:03:50.000 131 21636.10 394.03 42701.98 47972.16 2024-05-10 02:03:51.000 131 21636.04 394.00 42701.96 88888.00 2024-05-10 02:03:52.000 131 21635.98 393.98 42701.93 88888.00 2024-05-10 02:03:53.000 131 21635.98 393.96 42701.95 88888.00 2024-05-10 02:03:54.000 131 21635.97 393.96 42702.02 88888.00 2024-05-10 02:03:55.000 131 21635.93 394.00 42702.04 47971.44 2024-05-10 02:03:56.000 131 21635.93 394.06 42702.03 88888.00 2024-05-10 02:03:57.000 131 21635.92 394.07 42702.02 88888.00 2024-05-10 02:03:58.000 131 21635.87 394.02 42702.03 88888.00 2024-05-10 02:03:59.000 131 21635.85 394.00 42702.03 88888.00 2024-05-10 02:04:00.000 131 21635.86 394.04 42702.00 47971.14 2024-05-10 02:04:01.000 131 21635.82 394.12 42701.96 88888.00 2024-05-10 02:04:02.000 131 21635.77 394.22 42701.97 88888.00 2024-05-10 02:04:03.000 131 21635.79 394.25 42702.02 88888.00 2024-05-10 02:04:04.000 131 21635.82 394.25 42702.06 88888.00 2024-05-10 02:04:05.000 131 21635.80 394.25 42702.09 47971.59 2024-05-10 02:04:06.000 131 21635.76 394.25 42702.13 88888.00 2024-05-10 02:04:07.000 131 21635.73 394.28 42702.15 88888.00 2024-05-10 02:04:08.000 131 21635.69 394.30 42702.11 88888.00 2024-05-10 02:04:09.000 131 21635.61 394.29 42702.05 88888.00 2024-05-10 02:04:10.000 131 21635.54 394.27 42702.03 47972.06 2024-05-10 02:04:11.000 131 21635.50 394.27 42702.04 88888.00 2024-05-10 02:04:12.000 131 21635.50 394.29 42702.05 88888.00 2024-05-10 02:04:13.000 131 21635.50 394.31 42702.04 88888.00 2024-05-10 02:04:14.000 131 21635.51 394.31 42702.05 88888.00 2024-05-10 02:04:15.000 131 21635.52 394.35 42702.07 47971.85 2024-05-10 02:04:16.000 131 21635.48 394.38 42702.11 88888.00 2024-05-10 02:04:17.000 131 21635.40 394.38 42702.13 88888.00 2024-05-10 02:04:18.000 131 21635.35 394.38 42702.16 88888.00 2024-05-10 02:04:19.000 131 21635.35 394.38 42702.16 88888.00 2024-05-10 02:04:20.000 131 21635.33 394.38 42702.13 47971.91 2024-05-10 02:04:21.000 131 21635.24 394.41 42702.15 88888.00 2024-05-10 02:04:22.000 131 21635.15 394.45 42702.16 88888.00 2024-05-10 02:04:23.000 131 21635.10 394.45 42702.12 88888.00 2024-05-10 02:04:24.000 131 21635.08 394.48 42702.12 88888.00 2024-05-10 02:04:25.000 131 21635.06 394.52 42702.16 99999.00 2024-05-10 02:04:26.000 131 21635.06 394.50 42702.17 99999.00 2024-05-10 02:04:27.000 131 21635.04 394.46 42702.18 99999.00 2024-05-10 02:04:28.000 131 21634.99 394.46 42702.23 99999.00 2024-05-10 02:04:29.000 131 21634.97 394.51 42702.30 99999.00 2024-05-10 02:04:30.000 131 21634.99 394.55 42702.29 99999.00 2024-05-10 02:04:31.000 131 21635.02 394.56 42702.26 99999.00 2024-05-10 02:04:32.000 131 21635.02 394.57 42702.28 99999.00 2024-05-10 02:04:33.000 131 21635.00 394.59 42702.34 99999.00 2024-05-10 02:04:34.000 131 21634.97 394.58 42702.36 99999.00 2024-05-10 02:04:35.000 131 21634.98 394.56 42702.34 47971.45 2024-05-10 02:04:36.000 131 21635.03 394.55 42702.32 88888.00 2024-05-10 02:04:37.000 131 21635.06 394.55 42702.31 88888.00 2024-05-10 02:04:38.000 131 21635.06 394.56 42702.31 88888.00 2024-05-10 02:04:39.000 131 21635.05 394.57 42702.30 88888.00 2024-05-10 02:04:40.000 131 21635.06 394.60 42702.30 47971.18 2024-05-10 02:04:41.000 131 21635.03 394.64 42702.28 88888.00 2024-05-10 02:04:42.000 131 21634.96 394.67 42702.22 88888.00 2024-05-10 02:04:43.000 131 21634.89 394.68 42702.19 88888.00 2024-05-10 02:04:44.000 131 21634.85 394.68 42702.18 88888.00 2024-05-10 02:04:45.000 131 21634.84 394.67 42702.16 47971.35 2024-05-10 02:04:46.000 131 21634.87 394.69 42702.18 88888.00 2024-05-10 02:04:47.000 131 21634.89 394.77 42702.20 88888.00 2024-05-10 02:04:48.000 131 21634.88 394.83 42702.21 88888.00 2024-05-10 02:04:49.000 131 21634.87 394.81 42702.21 88888.00 2024-05-10 02:04:50.000 131 21634.87 394.70 42702.19 47971.96 2024-05-10 02:04:51.000 131 21634.87 394.66 42702.18 88888.00 2024-05-10 02:04:52.000 131 21634.91 394.76 42702.20 88888.00 2024-05-10 02:04:53.000 131 21634.98 394.91 42702.27 88888.00 2024-05-10 02:04:54.000 131 21635.02 394.96 42702.31 88888.00 2024-05-10 02:04:55.000 131 21635.01 394.94 42702.32 47971.33 2024-05-10 02:04:56.000 131 21634.96 394.91 42702.31 88888.00 2024-05-10 02:04:57.000 131 21634.92 394.89 42702.27 88888.00 2024-05-10 02:04:58.000 131 21634.91 394.87 42702.21 88888.00 2024-05-10 02:04:59.000 131 21634.94 394.88 42702.21 88888.00 2024-05-10 02:05:00.000 131 21634.98 394.89 42702.23 47972.12 2024-05-10 02:05:01.000 131 21635.02 394.91 42702.24 88888.00 2024-05-10 02:05:02.000 131 21635.07 394.93 42702.26 88888.00 2024-05-10 02:05:03.000 131 21635.08 394.97 42702.31 88888.00 2024-05-10 02:05:04.000 131 21635.05 394.98 42702.34 88888.00 2024-05-10 02:05:05.000 131 21635.05 394.93 42702.34 47971.89 2024-05-10 02:05:06.000 131 21635.07 394.90 42702.31 88888.00 2024-05-10 02:05:07.000 131 21635.05 394.88 42702.29 88888.00 2024-05-10 02:05:08.000 131 21635.04 394.86 42702.31 88888.00 2024-05-10 02:05:09.000 131 21635.07 394.90 42702.33 88888.00 2024-05-10 02:05:10.000 131 21635.05 394.97 42702.32 47971.45 2024-05-10 02:05:11.000 131 21635.00 394.99 42702.33 88888.00 2024-05-10 02:05:12.000 131 21634.96 394.93 42702.33 88888.00 2024-05-10 02:05:13.000 131 21634.92 394.83 42702.31 88888.00 2024-05-10 02:05:14.000 131 21634.89 394.75 42702.28 88888.00 2024-05-10 02:05:15.000 131 21634.86 394.72 42702.25 47972.11 2024-05-10 02:05:16.000 131 21634.84 394.75 42702.29 88888.00 2024-05-10 02:05:17.000 131 21634.81 394.82 42702.34 88888.00 2024-05-10 02:05:18.000 131 21634.82 394.90 42702.33 88888.00 2024-05-10 02:05:19.000 131 21634.84 394.99 42702.30 88888.00 2024-05-10 02:05:20.000 131 21634.81 395.02 42702.30 47971.31 2024-05-10 02:05:21.000 131 21634.78 395.01 42702.34 88888.00 2024-05-10 02:05:22.000 131 21634.77 395.03 42702.38 88888.00 2024-05-10 02:05:23.000 131 21634.75 395.04 42702.38 88888.00 2024-05-10 02:05:24.000 131 21634.72 394.99 42702.35 88888.00 2024-05-10 02:05:25.000 131 21634.68 394.96 42702.31 47971.27 2024-05-10 02:05:26.000 131 21634.64 394.97 42702.30 88888.00 2024-05-10 02:05:27.000 131 21634.64 395.00 42702.31 88888.00 2024-05-10 02:05:28.000 131 21634.67 395.05 42702.34 88888.00 2024-05-10 02:05:29.000 131 21634.71 395.09 42702.36 88888.00 2024-05-10 02:05:30.000 131 21634.72 395.08 42702.36 99999.00 2024-05-10 02:05:31.000 131 21634.71 395.09 42702.35 99999.00 2024-05-10 02:05:32.000 131 21634.68 395.09 42702.34 99999.00 2024-05-10 02:05:33.000 131 21634.66 395.07 42702.34 99999.00 2024-05-10 02:05:34.000 131 21634.68 395.05 42702.33 99999.00 2024-05-10 02:05:35.000 131 21634.72 395.05 42702.33 47971.79 2024-05-10 02:05:36.000 131 21634.76 395.05 42702.35 88888.00 2024-05-10 02:05:37.000 131 21634.81 395.05 42702.38 88888.00 2024-05-10 02:05:38.000 131 21634.79 395.04 42702.40 88888.00 2024-05-10 02:05:39.000 131 21634.71 395.03 42702.40 88888.00 2024-05-10 02:05:40.000 131 21634.68 395.04 42702.41 47971.87 2024-05-10 02:05:41.000 131 21634.69 395.05 42702.41 88888.00 2024-05-10 02:05:42.000 131 21634.70 395.07 42702.39 88888.00 2024-05-10 02:05:43.000 131 21634.69 395.11 42702.39 88888.00 2024-05-10 02:05:44.000 131 21634.72 395.15 42702.44 88888.00 2024-05-10 02:05:45.000 131 21634.76 395.17 42702.46 47971.28 2024-05-10 02:05:46.000 131 21634.79 395.17 42702.39 88888.00 2024-05-10 02:05:47.000 131 21634.76 395.17 42702.31 88888.00 2024-05-10 02:05:48.000 131 21634.71 395.16 42702.26 88888.00 2024-05-10 02:05:49.000 131 21634.70 395.16 42702.29 88888.00 2024-05-10 02:05:50.000 131 21634.72 395.20 42702.32 47971.95 2024-05-10 02:05:51.000 131 21634.72 395.21 42702.31 88888.00 2024-05-10 02:05:52.000 131 21634.72 395.13 42702.27 88888.00 2024-05-10 02:05:53.000 131 21634.74 395.10 42702.28 88888.00 2024-05-10 02:05:54.000 131 21634.73 395.11 42702.30 88888.00 2024-05-10 02:05:55.000 131 21634.75 395.14 42702.28 47971.20 2024-05-10 02:05:56.000 131 21634.80 395.15 42702.26 88888.00 2024-05-10 02:05:57.000 131 21634.80 395.13 42702.25 88888.00 2024-05-10 02:05:58.000 131 21634.76 395.11 42702.27 88888.00 2024-05-10 02:05:59.000 131 21634.72 395.14 42702.31 88888.00 2024-05-10 02:06:00.000 131 21634.67 395.13 42702.31 47971.44 2024-05-10 02:06:01.000 131 21634.67 395.13 42702.31 88888.00 2024-05-10 02:06:02.000 131 21634.69 395.16 42702.32 88888.00 2024-05-10 02:06:03.000 131 21634.67 395.16 42702.31 88888.00 2024-05-10 02:06:04.000 131 21634.63 395.14 42702.31 88888.00 2024-05-10 02:06:05.000 131 21634.60 395.11 42702.33 47971.37 2024-05-10 02:06:06.000 131 21634.62 395.10 42702.35 88888.00 2024-05-10 02:06:07.000 131 21634.66 395.12 42702.36 88888.00 2024-05-10 02:06:08.000 131 21634.68 395.13 42702.34 88888.00 2024-05-10 02:06:09.000 131 21634.67 395.14 42702.34 88888.00 2024-05-10 02:06:10.000 131 21634.67 395.18 42702.35 47971.74 2024-05-10 02:06:11.000 131 21634.68 395.22 42702.31 88888.00 2024-05-10 02:06:12.000 131 21634.70 395.24 42702.24 88888.00 2024-05-10 02:06:13.000 131 21634.68 395.20 42702.18 88888.00 2024-05-10 02:06:14.000 131 21634.66 395.13 42702.14 88888.00 2024-05-10 02:06:15.000 131 21634.69 395.10 42702.14 47971.96 2024-05-10 02:06:16.000 131 21634.77 395.11 42702.15 88888.00 2024-05-10 02:06:17.000 131 21634.82 395.11 42702.15 88888.00 2024-05-10 02:06:18.000 131 21634.82 395.10 42702.16 88888.00 2024-05-10 02:06:19.000 131 21634.82 395.12 42702.18 88888.00 2024-05-10 02:06:20.000 131 21634.83 395.14 42702.19 47971.28 2024-05-10 02:06:21.000 131 21634.82 395.12 42702.17 88888.00 2024-05-10 02:06:22.000 131 21634.83 395.09 42702.13 88888.00 2024-05-10 02:06:23.000 131 21634.84 395.03 42702.09 88888.00 2024-05-10 02:06:24.000 131 21634.84 395.00 42702.06 88888.00 2024-05-10 02:06:25.000 131 21634.83 395.03 42702.07 47971.95 2024-05-10 02:06:26.000 131 21634.81 395.08 42702.12 88888.00 2024-05-10 02:06:27.000 131 21634.81 395.06 42702.14 88888.00 2024-05-10 02:06:28.000 131 21634.85 395.03 42702.12 88888.00 2024-05-10 02:06:29.000 131 21634.88 395.05 42702.09 88888.00 2024-05-10 02:06:30.000 131 21634.91 395.06 42702.05 47971.31 2024-05-10 02:06:31.000 131 21634.94 395.05 42702.02 88888.00 2024-05-10 02:06:32.000 131 21634.97 395.04 42702.02 88888.00 2024-05-10 02:06:33.000 131 21634.94 395.04 42702.02 88888.00 2024-05-10 02:06:34.000 131 21634.89 395.04 42702.01 88888.00 2024-05-10 02:06:35.000 131 21634.86 395.00 42702.00 47971.08 2024-05-10 02:06:36.000 131 21634.85 394.96 42701.99 88888.00 2024-05-10 02:06:37.000 131 21634.89 394.93 42701.98 88888.00 2024-05-10 02:06:38.000 131 21634.90 394.90 42701.95 88888.00 2024-05-10 02:06:39.000 131 21634.92 394.90 42701.95 88888.00 2024-05-10 02:06:40.000 131 21634.95 394.91 42701.94 47971.97 2024-05-10 02:06:41.000 131 21634.98 394.92 42701.91 88888.00 2024-05-10 02:06:42.000 131 21635.01 394.94 42701.89 88888.00 2024-05-10 02:06:43.000 131 21635.03 394.96 42701.89 88888.00 2024-05-10 02:06:44.000 131 21635.08 395.00 42701.89 88888.00 2024-05-10 02:06:45.000 131 21635.12 395.04 42701.91 47971.16 2024-05-10 02:06:46.000 131 21635.14 395.04 42701.93 88888.00 2024-05-10 02:06:47.000 131 21635.14 395.00 42701.91 88888.00 2024-05-10 02:06:48.000 131 21635.14 394.96 42701.89 88888.00 2024-05-10 02:06:49.000 131 21635.16 394.93 42701.88 88888.00 2024-05-10 02:06:50.000 131 21635.21 394.94 42701.86 47971.11 2024-05-10 02:06:51.000 131 21635.24 394.98 42701.84 88888.00 2024-05-10 02:06:52.000 131 21635.26 394.95 42701.83 88888.00 2024-05-10 02:06:53.000 131 21635.29 394.89 42701.84 88888.00 2024-05-10 02:06:54.000 131 21635.30 394.87 42701.84 88888.00 2024-05-10 02:06:55.000 131 21635.28 394.89 42701.81 47971.63 2024-05-10 02:06:56.000 131 21635.30 394.87 42701.78 88888.00 2024-05-10 02:06:57.000 131 21635.32 394.81 42701.77 88888.00 2024-05-10 02:06:58.000 131 21635.34 394.81 42701.75 88888.00 2024-05-10 02:06:59.000 131 21635.34 394.89 42701.73 88888.00 2024-05-10 02:07:00.000 131 21635.34 394.97 42701.72 47970.78 2024-05-10 02:07:01.000 131 21635.37 395.01 42701.74 88888.00 2024-05-10 02:07:02.000 131 21635.41 395.05 42701.80 88888.00 2024-05-10 02:07:03.000 131 21635.38 395.10 42701.82 88888.00 2024-05-10 02:07:04.000 131 21635.33 395.14 42701.78 88888.00 2024-05-10 02:07:05.000 131 21635.32 395.13 42701.70 47971.10 2024-05-10 02:07:06.000 131 21635.29 395.08 42701.68 88888.00 2024-05-10 02:07:07.000 131 21635.27 395.06 42701.69 88888.00 2024-05-10 02:07:08.000 131 21635.33 395.06 42701.69 88888.00 2024-05-10 02:07:09.000 131 21635.40 395.05 42701.74 88888.00 2024-05-10 02:07:10.000 131 21635.42 395.01 42701.81 47971.57 2024-05-10 02:07:11.000 131 21635.36 394.99 42701.79 88888.00 2024-05-10 02:07:12.000 131 21635.30 395.02 42701.72 88888.00 2024-05-10 02:07:13.000 131 21635.27 395.10 42701.70 88888.00 2024-05-10 02:07:14.000 131 21635.26 395.15 42701.70 88888.00 2024-05-10 02:07:15.000 131 21635.21 395.15 42701.71 47971.08 2024-05-10 02:07:16.000 131 21635.16 395.13 42701.73 88888.00 2024-05-10 02:07:17.000 131 21635.21 395.12 42701.73 88888.00 2024-05-10 02:07:18.000 131 21635.30 395.14 42701.75 88888.00 2024-05-10 02:07:19.000 131 21635.33 395.21 42701.80 88888.00 2024-05-10 02:07:20.000 131 21635.30 395.25 42701.79 47971.08 2024-05-10 02:07:21.000 131 21635.25 395.24 42701.77 88888.00 2024-05-10 02:07:22.000 131 21635.23 395.25 42701.81 88888.00 2024-05-10 02:07:23.000 131 21635.19 395.28 42701.84 88888.00 2024-05-10 02:07:24.000 131 21635.15 395.32 42701.87 88888.00 2024-05-10 02:07:25.000 131 21635.13 395.34 42701.89 47971.22 2024-05-10 02:07:26.000 131 21635.15 395.34 42701.84 88888.00 2024-05-10 02:07:27.000 131 21635.15 395.33 42701.80 88888.00 2024-05-10 02:07:28.000 131 21635.13 395.34 42701.77 88888.00 2024-05-10 02:07:29.000 131 21635.16 395.36 42701.74 88888.00 2024-05-10 02:07:30.000 131 21635.22 395.38 42701.73 47970.85 2024-05-10 02:07:31.000 131 21635.22 395.39 42701.73 88888.00 2024-05-10 02:07:32.000 131 21635.17 395.39 42701.72 88888.00 2024-05-10 02:07:33.000 131 21635.17 395.34 42701.72 88888.00 2024-05-10 02:07:34.000 131 21635.21 395.32 42701.74 88888.00 2024-05-10 02:07:35.000 131 21635.23 395.36 42701.76 47970.94 2024-05-10 02:07:36.000 131 21635.22 395.37 42701.75 88888.00 2024-05-10 02:07:37.000 131 21635.21 395.33 42701.74 88888.00 2024-05-10 02:07:38.000 131 21635.22 395.33 42701.74 88888.00 2024-05-10 02:07:39.000 131 21635.20 395.36 42701.72 88888.00 2024-05-10 02:07:40.000 131 21635.19 395.41 42701.72 47971.52 2024-05-10 02:07:41.000 131 21635.22 395.42 42701.74 88888.00 2024-05-10 02:07:42.000 131 21635.25 395.38 42701.73 88888.00 2024-05-10 02:07:43.000 131 21635.23 395.39 42701.72 88888.00 2024-05-10 02:07:44.000 131 21635.16 395.45 42701.71 88888.00 2024-05-10 02:07:45.000 131 21635.09 395.43 42701.70 47971.72 2024-05-10 02:07:46.000 131 21635.07 395.37 42701.66 88888.00 2024-05-10 02:07:47.000 131 21635.05 395.39 42701.62 88888.00 2024-05-10 02:07:48.000 131 21635.02 395.47 42701.62 88888.00 2024-05-10 02:07:49.000 131 21635.02 395.50 42701.64 88888.00 2024-05-10 02:07:50.000 131 21635.02 395.46 42701.62 99999.00 2024-05-10 02:07:51.000 131 21635.05 395.42 42701.61 99999.00 2024-05-10 02:07:52.000 131 21635.09 395.42 42701.63 99999.00 2024-05-10 02:07:53.000 131 21635.08 395.41 42701.63 99999.00 2024-05-10 02:07:54.000 131 21635.05 395.37 42701.63 99999.00 2024-05-10 02:07:55.000 131 21635.05 395.34 42701.70 47971.01 2024-05-10 02:07:56.000 131 21635.03 395.33 42701.77 88888.00 2024-05-10 02:07:57.000 131 21635.00 395.31 42701.75 88888.00 2024-05-10 02:07:58.000 131 21635.02 395.29 42701.69 88888.00 2024-05-10 02:07:59.000 131 21635.05 395.32 42701.66 88888.00 2024-05-10 02:08:00.000 131 21635.06 395.35 42701.64 47971.53 2024-05-10 02:08:01.000 131 21635.08 395.34 42701.63 88888.00 2024-05-10 02:08:02.000 131 21635.12 395.33 42701.63 88888.00 2024-05-10 02:08:03.000 131 21635.12 395.30 42701.62 88888.00 2024-05-10 02:08:04.000 131 21635.10 395.29 42701.56 88888.00 2024-05-10 02:08:05.000 131 21635.07 395.31 42701.52 47970.81 2024-05-10 02:08:06.000 131 21635.09 395.32 42701.51 88888.00 2024-05-10 02:08:07.000 131 21635.15 395.27 42701.51 88888.00 2024-05-10 02:08:08.000 131 21635.19 395.24 42701.52 88888.00 2024-05-10 02:08:09.000 131 21635.23 395.25 42701.52 88888.00 2024-05-10 02:08:10.000 131 21635.25 395.22 42701.49 47970.84 2024-05-10 02:08:11.000 131 21635.25 395.16 42701.43 88888.00 2024-05-10 02:08:12.000 131 21635.26 395.15 42701.39 88888.00 2024-05-10 02:08:13.000 131 21635.29 395.19 42701.39 88888.00 2024-05-10 02:08:14.000 131 21635.32 395.21 42701.41 88888.00 2024-05-10 02:08:15.000 131 21635.34 395.22 42701.44 47970.68 2024-05-10 02:08:16.000 131 21635.36 395.22 42701.44 88888.00 2024-05-10 02:08:17.000 131 21635.38 395.24 42701.45 88888.00 2024-05-10 02:08:18.000 131 21635.38 395.24 42701.46 88888.00 2024-05-10 02:08:19.000 131 21635.33 395.19 42701.45 88888.00 2024-05-10 02:08:20.000 131 21635.30 395.11 42701.43 47971.26 2024-05-10 02:08:21.000 131 21635.33 395.07 42701.41 88888.00 2024-05-10 02:08:22.000 131 21635.34 395.08 42701.40 88888.00 2024-05-10 02:08:23.000 131 21635.34 395.08 42701.41 88888.00 2024-05-10 02:08:24.000 131 21635.33 395.09 42701.41 88888.00 2024-05-10 02:08:25.000 131 21635.32 395.11 42701.43 47970.85 2024-05-10 02:08:26.000 131 21635.30 395.09 42701.44 88888.00 2024-05-10 02:08:27.000 131 21635.32 395.07 42701.44 88888.00 2024-05-10 02:08:28.000 131 21635.35 395.06 42701.40 88888.00 2024-05-10 02:08:29.000 131 21635.38 395.05 42701.34 88888.00 2024-05-10 02:08:30.000 131 21635.38 395.03 42701.32 47971.23 2024-05-10 02:08:31.000 131 21635.33 395.02 42701.32 88888.00 2024-05-10 02:08:32.000 131 21635.28 395.04 42701.32 88888.00 2024-05-10 02:08:33.000 131 21635.25 395.06 42701.32 88888.00 2024-05-10 02:08:34.000 131 21635.22 395.08 42701.35 88888.00 2024-05-10 02:08:35.000 131 21635.19 395.08 42701.40 47971.08 2024-05-10 02:08:36.000 131 21635.18 395.10 42701.44 88888.00 2024-05-10 02:08:37.000 131 21635.19 395.13 42701.42 88888.00 2024-05-10 02:08:38.000 131 21635.21 395.11 42701.36 88888.00 2024-05-10 02:08:39.000 131 21635.20 395.08 42701.32 88888.00 2024-05-10 02:08:40.000 131 21635.20 395.10 42701.31 47971.26 2024-05-10 02:08:41.000 131 21635.23 395.15 42701.34 88888.00 2024-05-10 02:08:42.000 131 21635.24 395.23 42701.35 88888.00 2024-05-10 02:08:43.000 131 21635.21 395.25 42701.32 88888.00 2024-05-10 02:08:44.000 131 21635.18 395.24 42701.30 88888.00 2024-05-10 02:08:45.000 131 21635.18 395.22 42701.32 47970.63 2024-05-10 02:08:46.000 131 21635.18 395.21 42701.34 88888.00 2024-05-10 02:08:47.000 131 21635.14 395.20 42701.34 88888.00 2024-05-10 02:08:48.000 131 21635.10 395.20 42701.33 88888.00 2024-05-10 02:08:49.000 131 21635.08 395.18 42701.31 88888.00 2024-05-10 02:08:50.000 131 21635.09 395.17 42701.32 47970.47 2024-05-10 02:08:51.000 131 21635.08 395.17 42701.33 88888.00 2024-05-10 02:08:52.000 131 21635.07 395.20 42701.31 88888.00 2024-05-10 02:08:53.000 131 21635.11 395.24 42701.29 88888.00 2024-05-10 02:08:54.000 131 21635.13 395.26 42701.32 88888.00 2024-05-10 02:08:55.000 131 21635.07 395.24 42701.36 47970.76 2024-05-10 02:08:56.000 131 21635.01 395.20 42701.36 88888.00 2024-05-10 02:08:57.000 131 21635.00 395.21 42701.35 88888.00 2024-05-10 02:08:58.000 131 21635.01 395.24 42701.35 88888.00 2024-05-10 02:08:59.000 131 21634.99 395.21 42701.35 88888.00 2024-05-10 02:09:00.000 131 21635.00 395.17 42701.34 47971.03 2024-05-10 02:09:01.000 131 21635.07 395.18 42701.35 88888.00 2024-05-10 02:09:02.000 131 21635.13 395.19 42701.37 88888.00 2024-05-10 02:09:03.000 131 21635.09 395.18 42701.36 88888.00 2024-05-10 02:09:04.000 131 21635.01 395.21 42701.37 88888.00 2024-05-10 02:09:05.000 131 21634.97 395.25 42701.41 47971.14 2024-05-10 02:09:06.000 131 21634.97 395.27 42701.46 88888.00 2024-05-10 02:09:07.000 131 21634.97 395.26 42701.49 88888.00 2024-05-10 02:09:08.000 131 21634.97 395.24 42701.47 88888.00 2024-05-10 02:09:09.000 131 21634.99 395.24 42701.44 88888.00 2024-05-10 02:09:10.000 131 21635.02 395.27 42701.43 47970.59 2024-05-10 02:09:11.000 131 21634.98 395.32 42701.43 88888.00 2024-05-10 02:09:12.000 131 21634.86 395.34 42701.44 88888.00 2024-05-10 02:09:13.000 131 21634.80 395.33 42701.43 88888.00 2024-05-10 02:09:14.000 131 21634.82 395.31 42701.41 88888.00 2024-05-10 02:09:15.000 131 21634.84 395.34 42701.39 47970.35 2024-05-10 02:09:16.000 131 21634.83 395.37 42701.37 88888.00 2024-05-10 02:09:17.000 131 21634.87 395.41 42701.38 88888.00 2024-05-10 02:09:18.000 131 21634.90 395.45 42701.40 88888.00 2024-05-10 02:09:19.000 131 21634.87 395.48 42701.41 88888.00 2024-05-10 02:09:20.000 131 21634.84 395.47 42701.44 47970.72 2024-05-10 02:09:21.000 131 21634.91 395.45 42701.49 88888.00 2024-05-10 02:09:22.000 131 21634.99 395.42 42701.51 88888.00 2024-05-10 02:09:23.000 131 21635.00 395.37 42701.54 88888.00 2024-05-10 02:09:24.000 131 21634.98 395.36 42701.57 88888.00 2024-05-10 02:09:25.000 131 21635.00 395.39 42701.56 47970.84 2024-05-10 02:09:26.000 131 21635.04 395.42 42701.50 88888.00 2024-05-10 02:09:27.000 131 21635.09 395.42 42701.44 88888.00 2024-05-10 02:09:28.000 131 21635.10 395.38 42701.40 88888.00 2024-05-10 02:09:29.000 131 21635.03 395.31 42701.38 88888.00 2024-05-10 02:09:30.000 131 21634.98 395.26 42701.36 47970.41 2024-05-10 02:09:31.000 131 21635.00 395.25 42701.37 88888.00 2024-05-10 02:09:32.000 131 21635.01 395.29 42701.43 88888.00 2024-05-10 02:09:33.000 131 21635.01 395.31 42701.48 88888.00 2024-05-10 02:09:34.000 131 21635.01 395.26 42701.48 88888.00 2024-05-10 02:09:35.000 131 21635.00 395.20 42701.47 47970.48 2024-05-10 02:09:36.000 131 21634.98 395.21 42701.45 88888.00 2024-05-10 02:09:37.000 131 21635.00 395.21 42701.38 88888.00 2024-05-10 02:09:38.000 131 21635.02 395.17 42701.30 88888.00 2024-05-10 02:09:39.000 131 21635.03 395.12 42701.29 88888.00 2024-05-10 02:09:40.000 131 21635.02 395.08 42701.34 47970.89 2024-05-10 02:09:41.000 131 21635.01 395.05 42701.36 88888.00 2024-05-10 02:09:42.000 131 21635.01 395.05 42701.36 88888.00 2024-05-10 02:09:43.000 131 21635.03 395.07 42701.34 88888.00 2024-05-10 02:09:44.000 131 21635.02 395.08 42701.32 88888.00 2024-05-10 02:09:45.000 131 21635.03 395.11 42701.32 47970.76 2024-05-10 02:09:46.000 131 21635.03 395.09 42701.30 88888.00 2024-05-10 02:09:47.000 131 21635.02 395.04 42701.22 88888.00 2024-05-10 02:09:48.000 131 21635.03 395.05 42701.20 88888.00 2024-05-10 02:09:49.000 131 21635.04 395.09 42701.21 88888.00 2024-05-10 02:09:50.000 131 21635.00 395.07 42701.21 47970.51 2024-05-10 02:09:51.000 131 21634.94 395.03 42701.19 88888.00 2024-05-10 02:09:52.000 131 21634.92 394.99 42701.19 88888.00 2024-05-10 02:09:53.000 131 21634.94 394.97 42701.20 88888.00 2024-05-10 02:09:54.000 131 21634.93 394.97 42701.18 88888.00 2024-05-10 02:09:55.000 131 21634.92 394.99 42701.16 47970.47 2024-05-10 02:09:56.000 131 21634.92 394.96 42701.14 88888.00 2024-05-10 02:09:57.000 131 21634.90 394.88 42701.12 88888.00 2024-05-10 02:09:58.000 131 21634.88 394.84 42701.10 88888.00 2024-05-10 02:09:59.000 131 21634.87 394.87 42701.10 88888.00 2024-05-10 02:10:00.000 131 21634.85 394.92 42701.13 47970.61 2024-05-10 02:10:01.000 131 21634.82 394.93 42701.17 88888.00 2024-05-10 02:10:02.000 131 21634.77 394.88 42701.14 88888.00 2024-05-10 02:10:03.000 131 21634.77 394.82 42701.09 88888.00 2024-05-10 02:10:04.000 131 21634.81 394.83 42701.08 88888.00 2024-05-10 02:10:05.000 131 21634.82 394.82 42701.08 47970.28 2024-05-10 02:10:06.000 131 21634.78 394.77 42701.05 88888.00 2024-05-10 02:10:07.000 131 21634.76 394.77 42701.05 88888.00 2024-05-10 02:10:08.000 131 21634.80 394.81 42701.07 88888.00 2024-05-10 02:10:09.000 131 21634.87 394.83 42701.07 88888.00 2024-05-10 02:10:10.000 131 21634.91 394.85 42701.07 47970.88 2024-05-10 02:10:11.000 131 21634.90 394.87 42701.07 88888.00 2024-05-10 02:10:12.000 131 21634.84 394.85 42701.06 88888.00 2024-05-10 02:10:13.000 131 21634.77 394.83 42701.02 88888.00 2024-05-10 02:10:14.000 131 21634.70 394.81 42700.99 88888.00 2024-05-10 02:10:15.000 131 21634.69 394.80 42700.98 47970.72 2024-05-10 02:10:16.000 131 21634.72 394.78 42701.01 88888.00 2024-05-10 02:10:17.000 131 21634.71 394.73 42701.07 88888.00 2024-05-10 02:10:18.000 131 21634.69 394.67 42701.13 88888.00 2024-05-10 02:10:19.000 131 21634.65 394.64 42701.14 88888.00 2024-05-10 02:10:20.000 131 21634.63 394.62 42701.11 47970.05 2024-05-10 02:10:21.000 131 21634.63 394.59 42701.09 88888.00 2024-05-10 02:10:22.000 131 21634.62 394.59 42701.07 88888.00 2024-05-10 02:10:23.000 131 21634.60 394.64 42701.06 88888.00 2024-05-10 02:10:24.000 131 21634.60 394.64 42701.06 88888.00 2024-05-10 02:10:25.000 131 21634.60 394.60 42701.04 47970.67 2024-05-10 02:10:26.000 131 21634.56 394.59 42701.01 88888.00 2024-05-10 02:10:27.000 131 21634.53 394.58 42701.00 88888.00 2024-05-10 02:10:28.000 131 21634.55 394.56 42701.02 88888.00 2024-05-10 02:10:29.000 131 21634.58 394.54 42701.02 88888.00 2024-05-10 02:10:30.000 131 21634.58 394.53 42701.04 47969.83 2024-05-10 02:10:31.000 131 21634.56 394.56 42701.07 88888.00 2024-05-10 02:10:32.000 131 21634.56 394.62 42701.09 88888.00 2024-05-10 02:10:33.000 131 21634.56 394.67 42701.05 88888.00 2024-05-10 02:10:34.000 131 21634.51 394.66 42701.00 88888.00 2024-05-10 02:10:35.000 131 21634.47 394.60 42700.99 47970.39 2024-05-10 02:10:36.000 131 21634.47 394.56 42701.03 88888.00 2024-05-10 02:10:37.000 131 21634.49 394.57 42701.07 88888.00 2024-05-10 02:10:38.000 131 21634.48 394.58 42701.06 88888.00 2024-05-10 02:10:39.000 131 21634.50 394.57 42701.00 88888.00 2024-05-10 02:10:40.000 131 21634.53 394.56 42700.99 47970.64 2024-05-10 02:10:41.000 131 21634.55 394.55 42701.04 88888.00 2024-05-10 02:10:42.000 131 21634.55 394.57 42701.09 88888.00 2024-05-10 02:10:43.000 131 21634.56 394.61 42701.06 88888.00 2024-05-10 02:10:44.000 131 21634.60 394.64 42701.02 88888.00 2024-05-10 02:10:45.000 131 21634.62 394.65 42701.02 47970.13 2024-05-10 02:10:46.000 131 21634.60 394.63 42701.00 88888.00 2024-05-10 02:10:47.000 131 21634.54 394.61 42700.95 88888.00 2024-05-10 02:10:48.000 131 21634.48 394.61 42700.92 88888.00 2024-05-10 02:10:49.000 131 21634.42 394.62 42700.93 88888.00 2024-05-10 02:10:50.000 131 21634.38 394.62 42700.94 47970.33 2024-05-10 02:10:51.000 131 21634.34 394.61 42700.95 88888.00 2024-05-10 02:10:52.000 131 21634.30 394.64 42700.95 88888.00 2024-05-10 02:10:53.000 131 21634.26 394.65 42700.94 88888.00 2024-05-10 02:10:54.000 131 21634.24 394.62 42700.93 88888.00 2024-05-10 02:10:55.000 131 21634.26 394.62 42700.94 47969.87 2024-05-10 02:10:56.000 131 21634.31 394.67 42700.96 88888.00 2024-05-10 02:10:57.000 131 21634.32 394.72 42700.95 88888.00 2024-05-10 02:10:58.000 131 21634.30 394.74 42700.93 88888.00 2024-05-10 02:10:59.000 131 21634.28 394.72 42700.96 88888.00 2024-05-10 02:11:00.000 131 21634.26 394.67 42700.97 47970.72 2024-05-10 02:11:01.000 131 21634.26 394.59 42700.95 88888.00 2024-05-10 02:11:02.000 131 21634.26 394.55 42700.94 88888.00 2024-05-10 02:11:03.000 131 21634.23 394.61 42700.91 88888.00 2024-05-10 02:11:04.000 131 21634.19 394.69 42700.90 88888.00 2024-05-10 02:11:05.000 131 21634.16 394.72 42700.93 47969.80 2024-05-10 02:11:06.000 131 21634.15 394.67 42700.98 88888.00 2024-05-10 02:11:07.000 131 21634.13 394.62 42701.04 88888.00 2024-05-10 02:11:08.000 131 21634.11 394.57 42701.07 88888.00 2024-05-10 02:11:09.000 131 21634.10 394.55 42701.04 88888.00 2024-05-10 02:11:10.000 131 21634.09 394.57 42700.99 47970.61 2024-05-10 02:11:11.000 131 21634.06 394.61 42700.97 88888.00 2024-05-10 02:11:12.000 131 21633.98 394.62 42701.00 88888.00 2024-05-10 02:11:13.000 131 21633.91 394.62 42701.06 88888.00 2024-05-10 02:11:14.000 131 21633.90 394.66 42701.06 88888.00 2024-05-10 02:11:15.000 131 21633.92 394.69 42701.01 47969.87 2024-05-10 02:11:16.000 131 21633.94 394.68 42700.98 88888.00 2024-05-10 02:11:17.000 131 21633.95 394.66 42700.99 88888.00 2024-05-10 02:11:18.000 131 21633.93 394.68 42701.00 88888.00 2024-05-10 02:11:19.000 131 21633.84 394.67 42700.95 88888.00 2024-05-10 02:11:20.000 131 21633.74 394.61 42700.92 47969.91 2024-05-10 02:11:21.000 131 21633.70 394.55 42700.95 88888.00 2024-05-10 02:11:22.000 131 21633.73 394.55 42700.98 88888.00 2024-05-10 02:11:23.000 131 21633.74 394.62 42700.99 88888.00 2024-05-10 02:11:24.000 131 21633.68 394.67 42701.00 88888.00 2024-05-10 02:11:25.000 131 21633.59 394.68 42701.00 47970.32 2024-05-10 02:11:26.000 131 21633.58 394.67 42701.02 88888.00 2024-05-10 02:11:27.000 131 21633.63 394.65 42700.99 88888.00 2024-05-10 02:11:28.000 131 21633.66 394.63 42700.96 88888.00 2024-05-10 02:11:29.000 131 21633.63 394.60 42700.98 88888.00 2024-05-10 02:11:30.000 131 21633.60 394.61 42701.03 47970.25 2024-05-10 02:11:31.000 131 21633.63 394.64 42701.07 88888.00 2024-05-10 02:11:32.000 131 21633.66 394.69 42701.09 88888.00 2024-05-10 02:11:33.000 131 21633.65 394.72 42701.06 88888.00 2024-05-10 02:11:34.000 131 21633.62 394.71 42701.02 88888.00 2024-05-10 02:11:35.000 131 21633.57 394.66 42700.99 47969.48 2024-05-10 02:11:36.000 131 21633.52 394.63 42700.98 88888.00 2024-05-10 02:11:37.000 131 21633.53 394.65 42701.03 88888.00 2024-05-10 02:11:38.000 131 21633.59 394.70 42701.09 88888.00 2024-05-10 02:11:39.000 131 21633.58 394.76 42701.10 88888.00 2024-05-10 02:11:40.000 131 21633.52 394.78 42701.09 47970.16 2024-05-10 02:11:41.000 131 21633.49 394.81 42701.09 88888.00 2024-05-10 02:11:42.000 131 21633.47 394.84 42701.09 88888.00 2024-05-10 02:11:43.000 131 21633.48 394.83 42701.10 88888.00 2024-05-10 02:11:44.000 131 21633.54 394.82 42701.14 88888.00 2024-05-10 02:11:45.000 131 21633.56 394.81 42701.15 47969.28 2024-05-10 02:11:46.000 131 21633.52 394.77 42701.12 88888.00 2024-05-10 02:11:47.000 131 21633.45 394.74 42701.13 88888.00 2024-05-10 02:11:48.000 131 21633.41 394.71 42701.18 88888.00 2024-05-10 02:11:49.000 131 21633.42 394.68 42701.21 88888.00 2024-05-10 02:11:50.000 131 21633.43 394.63 42701.18 47969.69 2024-05-10 02:11:51.000 131 21633.42 394.61 42701.13 88888.00 2024-05-10 02:11:52.000 131 21633.41 394.63 42701.11 88888.00 2024-05-10 02:11:53.000 131 21633.40 394.61 42701.12 88888.00 2024-05-10 02:11:54.000 131 21633.39 394.56 42701.19 88888.00 2024-05-10 02:11:55.000 131 21633.44 394.56 42701.26 47970.01 2024-05-10 02:11:56.000 131 21633.49 394.57 42701.23 88888.00 2024-05-10 02:11:57.000 131 21633.49 394.53 42701.16 88888.00 2024-05-10 02:11:58.000 131 21633.48 394.45 42701.07 88888.00 2024-05-10 02:11:59.000 131 21633.48 394.41 42701.03 88888.00 2024-05-10 02:12:00.000 131 21633.49 394.43 42701.07 47969.66 2024-05-10 02:12:01.000 131 21633.48 394.48 42701.12 88888.00 2024-05-10 02:12:02.000 131 21633.44 394.50 42701.09 88888.00 2024-05-10 02:12:03.000 131 21633.42 394.53 42701.04 88888.00 2024-05-10 02:12:04.000 131 21633.42 394.53 42701.04 88888.00 2024-05-10 02:12:05.000 131 21633.44 394.51 42701.04 47969.78 2024-05-10 02:12:06.000 131 21633.44 394.50 42701.02 88888.00 2024-05-10 02:12:07.000 131 21633.44 394.49 42700.99 88888.00 2024-05-10 02:12:08.000 131 21633.44 394.47 42700.99 88888.00 2024-05-10 02:12:09.000 131 21633.43 394.43 42701.01 88888.00 2024-05-10 02:12:10.000 131 21633.39 394.35 42700.98 47969.68 2024-05-10 02:12:11.000 131 21633.37 394.33 42700.97 88888.00 2024-05-10 02:12:12.000 131 21633.37 394.37 42701.01 88888.00 2024-05-10 02:12:13.000 131 21633.37 394.38 42701.06 88888.00 2024-05-10 02:12:14.000 131 21633.36 394.34 42701.04 88888.00 2024-05-10 02:12:15.000 131 21633.34 394.30 42700.97 47969.76 2024-05-10 02:12:16.000 131 21633.31 394.29 42700.93 88888.00 2024-05-10 02:12:17.000 131 21633.30 394.32 42700.95 88888.00 2024-05-10 02:12:18.000 131 21633.31 394.34 42700.95 88888.00 2024-05-10 02:12:19.000 131 21633.32 394.36 42700.94 88888.00 2024-05-10 02:12:20.000 131 21633.35 394.38 42700.93 47969.53 2024-05-10 02:12:21.000 131 21633.42 394.35 42700.95 88888.00 2024-05-10 02:12:22.000 131 21633.47 394.32 42700.98 88888.00 2024-05-10 02:12:23.000 131 21633.45 394.31 42700.95 88888.00 2024-05-10 02:12:24.000 131 21633.44 394.29 42700.91 88888.00 2024-05-10 02:12:25.000 131 21633.49 394.26 42700.91 47970.06 2024-05-10 02:12:26.000 131 21633.50 394.26 42700.93 88888.00 2024-05-10 02:12:27.000 131 21633.48 394.24 42700.94 88888.00 2024-05-10 02:12:28.000 131 21633.50 394.21 42700.96 88888.00 2024-05-10 02:12:29.000 131 21633.53 394.20 42700.99 88888.00 2024-05-10 02:12:30.000 131 21633.52 394.19 42700.96 47970.15 2024-05-10 02:12:31.000 131 21633.52 394.16 42700.89 88888.00 2024-05-10 02:12:32.000 131 21633.55 394.15 42700.85 88888.00 2024-05-10 02:12:33.000 131 21633.54 394.17 42700.86 88888.00 2024-05-10 02:12:34.000 131 21633.51 394.18 42700.86 88888.00 2024-05-10 02:12:35.000 131 21633.52 394.19 42700.86 47969.45 2024-05-10 02:12:36.000 131 21633.53 394.22 42700.83 88888.00 2024-05-10 02:12:37.000 131 21633.53 394.20 42700.82 88888.00 2024-05-10 02:12:38.000 131 21633.51 394.15 42700.87 88888.00 2024-05-10 02:12:39.000 131 21633.50 394.13 42700.93 88888.00 2024-05-10 02:12:40.000 131 21633.48 394.15 42700.91 47969.37 2024-05-10 02:12:41.000 131 21633.48 394.18 42700.89 88888.00 2024-05-10 02:12:42.000 131 21633.52 394.19 42700.89 88888.00 2024-05-10 02:12:43.000 131 21633.54 394.16 42700.86 88888.00 2024-05-10 02:12:44.000 131 21633.50 394.12 42700.87 88888.00 2024-05-10 02:12:45.000 131 21633.48 394.11 42700.89 99999.00 2024-05-10 02:12:46.000 131 21633.53 394.14 42700.89 99999.00 2024-05-10 02:12:47.000 131 21633.60 394.19 42700.89 99999.00 2024-05-10 02:12:48.000 131 21633.61 394.21 42700.87 99999.00 2024-05-10 02:12:49.000 131 21633.58 394.20 42700.83 99999.00 2024-05-10 02:12:50.000 131 21633.58 394.15 42700.80 47969.65 2024-05-10 02:12:51.000 131 21633.60 394.09 42700.80 88888.00 2024-05-10 02:12:52.000 131 21633.66 394.09 42700.79 88888.00 2024-05-10 02:12:53.000 131 21633.76 394.16 42700.78 88888.00 2024-05-10 02:12:54.000 131 21633.84 394.19 42700.76 88888.00 2024-05-10 02:12:55.000 131 21633.85 394.17 42700.75 99999.00 2024-05-10 02:12:56.000 131 21633.84 394.18 42700.76 99999.00 2024-05-10 02:12:57.000 131 21633.88 394.18 42700.77 99999.00 2024-05-10 02:12:58.000 131 21633.95 394.14 42700.75 99999.00 2024-05-10 02:12:59.000 131 21633.98 394.13 42700.71 99999.00 2024-05-10 02:13:00.000 131 21633.97 394.13 42700.64 47970.06 2024-05-10 02:13:01.000 131 21633.95 394.12 42700.59 88888.00 2024-05-10 02:13:02.000 131 21633.98 394.14 42700.59 88888.00 2024-05-10 02:13:03.000 131 21634.03 394.20 42700.66 88888.00 2024-05-10 02:13:04.000 131 21634.03 394.26 42700.71 88888.00 2024-05-10 02:13:05.000 131 21634.00 394.26 42700.67 47970.25 2024-05-10 02:13:06.000 131 21634.01 394.21 42700.62 88888.00 2024-05-10 02:13:07.000 131 21634.04 394.17 42700.62 88888.00 2024-05-10 02:13:08.000 131 21634.05 394.15 42700.62 88888.00 2024-05-10 02:13:09.000 131 21634.06 394.17 42700.60 88888.00 2024-05-10 02:13:10.000 131 21634.08 394.19 42700.59 47969.37 2024-05-10 02:13:11.000 131 21634.09 394.17 42700.61 88888.00 2024-05-10 02:13:12.000 131 21634.11 394.17 42700.68 88888.00 2024-05-10 02:13:13.000 131 21634.11 394.16 42700.72 88888.00 2024-05-10 02:13:14.000 131 21634.08 394.13 42700.70 88888.00 2024-05-10 02:13:15.000 131 21634.09 394.11 42700.67 47970.17 2024-05-10 02:13:16.000 131 21634.11 394.10 42700.66 88888.00 2024-05-10 02:13:17.000 131 21634.15 394.10 42700.66 88888.00 2024-05-10 02:13:18.000 131 21634.18 394.14 42700.64 88888.00 2024-05-10 02:13:19.000 131 21634.17 394.16 42700.60 88888.00 2024-05-10 02:13:20.000 131 21634.18 394.17 42700.59 47970.27 2024-05-10 02:13:21.000 131 21634.21 394.17 42700.59 88888.00 2024-05-10 02:13:22.000 131 21634.27 394.17 42700.56 88888.00 2024-05-10 02:13:23.000 131 21634.34 394.18 42700.51 88888.00 2024-05-10 02:13:24.000 131 21634.36 394.18 42700.49 88888.00 2024-05-10 02:13:25.000 131 21634.34 394.14 42700.48 47970.29 2024-05-10 02:13:26.000 131 21634.35 394.12 42700.47 88888.00 2024-05-10 02:13:27.000 131 21634.39 394.12 42700.47 88888.00 2024-05-10 02:13:28.000 131 21634.45 394.14 42700.48 88888.00 2024-05-10 02:13:29.000 131 21634.50 394.16 42700.50 88888.00 2024-05-10 02:13:30.000 131 21634.55 394.19 42700.52 47970.07 2024-05-10 02:13:31.000 131 21634.58 394.19 42700.53 88888.00 2024-05-10 02:13:32.000 131 21634.57 394.15 42700.49 88888.00 2024-05-10 02:13:33.000 131 21634.55 394.09 42700.43 88888.00 2024-05-10 02:13:34.000 131 21634.58 394.08 42700.41 88888.00 2024-05-10 02:13:35.000 131 21634.63 394.11 42700.48 47969.55 2024-05-10 02:13:36.000 131 21634.64 394.13 42700.53 88888.00 2024-05-10 02:13:37.000 131 21634.61 394.15 42700.50 88888.00 2024-05-10 02:13:38.000 131 21634.58 394.14 42700.44 88888.00 2024-05-10 02:13:39.000 131 21634.55 394.10 42700.43 88888.00 2024-05-10 02:13:40.000 131 21634.55 394.07 42700.47 47970.21 2024-05-10 02:13:41.000 131 21634.61 394.07 42700.50 88888.00 2024-05-10 02:13:42.000 131 21634.67 394.07 42700.48 88888.00 2024-05-10 02:13:43.000 131 21634.72 394.04 42700.45 88888.00 2024-05-10 02:13:44.000 131 21634.74 394.02 42700.43 88888.00 2024-05-10 02:13:45.000 131 21634.72 394.02 42700.40 47969.55 2024-05-10 02:13:46.000 131 21634.72 394.03 42700.34 88888.00 2024-05-10 02:13:47.000 131 21634.78 394.05 42700.34 88888.00 2024-05-10 02:13:48.000 131 21634.81 394.04 42700.37 88888.00 2024-05-10 02:13:49.000 131 21634.77 393.98 42700.39 88888.00 2024-05-10 02:13:50.000 131 21634.74 393.93 42700.38 47970.31 2024-05-10 02:13:51.000 131 21634.78 393.95 42700.36 88888.00 2024-05-10 02:13:52.000 131 21634.83 393.97 42700.32 88888.00 2024-05-10 02:13:53.000 131 21634.83 393.94 42700.32 88888.00 2024-05-10 02:13:54.000 131 21634.81 393.91 42700.35 88888.00 2024-05-10 02:13:55.000 131 21634.85 393.91 42700.32 99999.00 2024-05-10 02:13:56.000 131 21634.91 393.90 42700.27 99999.00 2024-05-10 02:13:57.000 131 21634.91 393.87 42700.24 99999.00 2024-05-10 02:13:58.000 131 21634.88 393.86 42700.23 99999.00 2024-05-10 02:13:59.000 131 21634.90 393.83 42700.19 99999.00 2024-05-10 02:14:00.000 131 21634.92 393.76 42700.16 99999.00 2024-05-10 02:14:01.000 131 21634.92 393.72 42700.16 99999.00 2024-05-10 02:14:02.000 131 21634.90 393.70 42700.16 99999.00 2024-05-10 02:14:03.000 131 21634.86 393.71 42700.14 99999.00 2024-05-10 02:14:04.000 131 21634.87 393.72 42700.15 99999.00 2024-05-10 02:14:05.000 131 21634.91 393.70 42700.13 47969.94 2024-05-10 02:14:06.000 131 21634.94 393.68 42700.08 88888.00 2024-05-10 02:14:07.000 131 21634.92 393.69 42700.04 88888.00 2024-05-10 02:14:08.000 131 21634.86 393.69 42700.02 88888.00 2024-05-10 02:14:09.000 131 21634.83 393.70 42700.02 88888.00 2024-05-10 02:14:10.000 131 21634.84 393.69 42700.02 47970.06 2024-05-10 02:14:11.000 131 21634.83 393.68 42700.04 88888.00 2024-05-10 02:14:12.000 131 21634.78 393.71 42700.06 88888.00 2024-05-10 02:14:13.000 131 21634.77 393.75 42700.07 88888.00 2024-05-10 02:14:14.000 131 21634.78 393.74 42700.03 88888.00 2024-05-10 02:14:15.000 131 21634.78 393.73 42700.00 47970.05 2024-05-10 02:14:16.000 131 21634.76 393.71 42699.99 88888.00 2024-05-10 02:14:17.000 131 21634.81 393.66 42699.98 88888.00 2024-05-10 02:14:18.000 131 21634.89 393.64 42699.98 88888.00 2024-05-10 02:14:19.000 131 21634.90 393.63 42699.98 88888.00 2024-05-10 02:14:20.000 131 21634.84 393.60 42699.96 47969.18 2024-05-10 02:14:21.000 131 21634.84 393.56 42699.94 88888.00 2024-05-10 02:14:22.000 131 21634.88 393.53 42699.93 88888.00 2024-05-10 02:14:23.000 131 21634.90 393.53 42699.91 88888.00 2024-05-10 02:14:24.000 131 21634.90 393.54 42699.86 88888.00 2024-05-10 02:14:25.000 131 21634.86 393.54 42699.81 47969.66 2024-05-10 02:14:26.000 131 21634.87 393.56 42699.82 88888.00 2024-05-10 02:14:27.000 131 21634.94 393.57 42699.87 88888.00 2024-05-10 02:14:28.000 131 21635.01 393.54 42699.91 88888.00 2024-05-10 02:14:29.000 131 21635.02 393.49 42699.91 88888.00 2024-05-10 02:14:30.000 131 21635.02 393.49 42699.88 47969.12 2024-05-10 02:14:31.000 131 21635.01 393.52 42699.86 88888.00 2024-05-10 02:14:32.000 131 21634.96 393.52 42699.85 88888.00 2024-05-10 02:14:33.000 131 21634.92 393.48 42699.84 88888.00 2024-05-10 02:14:34.000 131 21634.94 393.44 42699.81 88888.00 2024-05-10 02:14:35.000 131 21635.00 393.43 42699.79 47969.01 2024-05-10 02:14:36.000 131 21635.08 393.42 42699.77 88888.00 2024-05-10 02:14:37.000 131 21635.16 393.39 42699.80 88888.00 2024-05-10 02:14:38.000 131 21635.22 393.36 42699.84 88888.00 2024-05-10 02:14:39.000 131 21635.23 393.33 42699.83 88888.00 2024-05-10 02:14:40.000 131 21635.19 393.33 42699.78 47969.01 2024-05-10 02:14:41.000 131 21635.17 393.35 42699.72 88888.00 2024-05-10 02:14:42.000 131 21635.21 393.33 42699.70 88888.00 2024-05-10 02:14:43.000 131 21635.24 393.28 42699.71 88888.00 2024-05-10 02:14:44.000 131 21635.24 393.26 42699.69 88888.00 2024-05-10 02:14:45.000 131 21635.24 393.26 42699.65 47969.44 2024-05-10 02:14:46.000 131 21635.28 393.23 42699.63 88888.00 2024-05-10 02:14:47.000 131 21635.30 393.20 42699.59 88888.00 2024-05-10 02:14:48.000 131 21635.26 393.21 42699.54 88888.00 2024-05-10 02:14:49.000 131 21635.21 393.26 42699.52 88888.00 2024-05-10 02:14:50.000 131 21635.21 393.30 42699.56 47968.45 2024-05-10 02:14:51.000 131 21635.26 393.32 42699.58 88888.00 2024-05-10 02:14:52.000 131 21635.26 393.32 42699.57 88888.00 2024-05-10 02:14:53.000 131 21635.22 393.30 42699.56 88888.00 2024-05-10 02:14:54.000 131 21635.21 393.31 42699.57 88888.00 2024-05-10 02:14:55.000 131 21635.21 393.32 42699.57 47969.52 2024-05-10 02:14:56.000 131 21635.19 393.32 42699.55 88888.00 2024-05-10 02:14:57.000 131 21635.21 393.30 42699.54 88888.00 2024-05-10 02:14:58.000 131 21635.27 393.26 42699.56 88888.00 2024-05-10 02:14:59.000 131 21635.34 393.25 42699.59 88888.00 2024-05-10 02:15:00.000 131 21635.41 393.29 42699.60 47969.36 2024-05-10 02:15:01.000 131 21635.47 393.33 42699.61 88888.00 2024-05-10 02:15:02.000 131 21635.48 393.33 42699.62 88888.00 2024-05-10 02:15:03.000 131 21635.45 393.29 42699.61 88888.00 2024-05-10 02:15:04.000 131 21635.42 393.25 42699.61 88888.00 2024-05-10 02:15:05.000 131 21635.39 393.24 42699.62 47969.13 2024-05-10 02:15:06.000 131 21635.35 393.21 42699.57 88888.00 2024-05-10 02:15:07.000 131 21635.32 393.16 42699.52 88888.00 2024-05-10 02:15:08.000 131 21635.31 393.16 42699.51 88888.00 2024-05-10 02:15:09.000 131 21635.33 393.19 42699.52 88888.00 2024-05-10 02:15:10.000 131 21635.37 393.20 42699.52 47969.78 2024-05-10 02:15:11.000 131 21635.43 393.20 42699.50 88888.00 2024-05-10 02:15:12.000 131 21635.45 393.19 42699.48 88888.00 2024-05-10 02:15:13.000 131 21635.42 393.19 42699.44 88888.00 2024-05-10 02:15:14.000 131 21635.39 393.19 42699.38 88888.00 2024-05-10 02:15:15.000 131 21635.39 393.19 42699.36 47969.81 2024-05-10 02:15:16.000 131 21635.40 393.21 42699.38 88888.00 2024-05-10 02:15:17.000 131 21635.39 393.20 42699.38 88888.00 2024-05-10 02:15:18.000 131 21635.38 393.17 42699.37 88888.00 2024-05-10 02:15:19.000 131 21635.38 393.13 42699.38 88888.00 2024-05-10 02:15:20.000 131 21635.38 393.09 42699.39 47969.06 2024-05-10 02:15:21.000 131 21635.40 393.07 42699.40 88888.00 2024-05-10 02:15:22.000 131 21635.43 393.05 42699.44 88888.00 2024-05-10 02:15:23.000 131 21635.45 393.03 42699.47 88888.00 2024-05-10 02:15:24.000 131 21635.44 393.03 42699.46 88888.00 2024-05-10 02:15:25.000 131 21635.41 393.03 42699.42 47969.43 2024-05-10 02:15:26.000 131 21635.37 393.02 42699.38 88888.00 2024-05-10 02:15:27.000 131 21635.33 393.02 42699.36 88888.00 2024-05-10 02:15:28.000 131 21635.33 393.03 42699.34 88888.00 2024-05-10 02:15:29.000 131 21635.36 393.04 42699.37 88888.00 2024-05-10 02:15:30.000 131 21635.42 393.03 42699.41 47969.64 2024-05-10 02:15:31.000 131 21635.48 393.04 42699.44 88888.00 2024-05-10 02:15:32.000 131 21635.48 393.04 42699.45 88888.00 2024-05-10 02:15:33.000 131 21635.41 393.05 42699.44 88888.00 2024-05-10 02:15:34.000 131 21635.38 393.07 42699.43 88888.00 2024-05-10 02:15:35.000 131 21635.40 393.09 42699.44 47969.02 2024-05-10 02:15:36.000 131 21635.42 393.09 42699.48 88888.00 2024-05-10 02:15:37.000 131 21635.43 393.10 42699.50 88888.00 2024-05-10 02:15:38.000 131 21635.44 393.11 42699.50 88888.00 2024-05-10 02:15:39.000 131 21635.44 393.10 42699.50 88888.00 2024-05-10 02:15:40.000 131 21635.46 393.07 42699.47 47969.00 2024-05-10 02:15:41.000 131 21635.47 393.05 42699.39 88888.00 2024-05-10 02:15:42.000 131 21635.50 393.01 42699.34 88888.00 2024-05-10 02:15:43.000 131 21635.52 392.97 42699.36 88888.00 2024-05-10 02:15:44.000 131 21635.53 392.94 42699.40 88888.00 2024-05-10 02:15:45.000 131 21635.55 392.93 42699.41 47968.93 2024-05-10 02:15:46.000 131 21635.59 392.92 42699.38 88888.00 2024-05-10 02:15:47.000 131 21635.66 392.93 42699.36 88888.00 2024-05-10 02:15:48.000 131 21635.69 392.95 42699.36 88888.00 2024-05-10 02:15:49.000 131 21635.69 392.90 42699.36 88888.00 2024-05-10 02:15:50.000 131 21635.68 392.81 42699.35 47969.64 2024-05-10 02:15:51.000 131 21635.69 392.77 42699.32 88888.00 2024-05-10 02:15:52.000 131 21635.69 392.75 42699.26 88888.00 2024-05-10 02:15:53.000 131 21635.72 392.75 42699.22 88888.00 2024-05-10 02:15:54.000 131 21635.74 392.78 42699.21 88888.00 2024-05-10 02:15:55.000 131 21635.72 392.82 42699.21 47969.63 2024-05-10 02:15:56.000 131 21635.69 392.80 42699.23 88888.00 2024-05-10 02:15:57.000 131 21635.70 392.72 42699.23 88888.00 2024-05-10 02:15:58.000 131 21635.69 392.65 42699.21 88888.00 2024-05-10 02:15:59.000 131 21635.69 392.65 42699.19 88888.00 2024-05-10 02:16:00.000 131 21635.74 392.63 42699.21 47969.90 2024-05-10 02:16:01.000 131 21635.81 392.59 42699.23 88888.00 2024-05-10 02:16:02.000 131 21635.78 392.60 42699.23 88888.00 2024-05-10 02:16:03.000 131 21635.73 392.64 42699.22 88888.00 2024-05-10 02:16:04.000 131 21635.74 392.66 42699.22 88888.00 2024-05-10 02:16:05.000 131 21635.82 392.65 42699.22 47969.37 2024-05-10 02:16:06.000 131 21635.84 392.62 42699.20 88888.00 2024-05-10 02:16:07.000 131 21635.83 392.61 42699.19 88888.00 2024-05-10 02:16:08.000 131 21635.86 392.61 42699.18 88888.00 2024-05-10 02:16:09.000 131 21635.93 392.59 42699.18 88888.00 2024-05-10 02:16:10.000 131 21635.96 392.58 42699.20 47969.58 2024-05-10 02:16:11.000 131 21635.93 392.61 42699.21 88888.00 2024-05-10 02:16:12.000 131 21635.91 392.62 42699.20 88888.00 2024-05-10 02:16:13.000 131 21635.95 392.60 42699.17 88888.00 2024-05-10 02:16:14.000 131 21635.97 392.58 42699.14 88888.00 2024-05-10 02:16:15.000 131 21635.96 392.57 42699.11 47968.99 2024-05-10 02:16:16.000 131 21635.97 392.55 42699.09 88888.00 2024-05-10 02:16:17.000 131 21636.02 392.52 42699.05 88888.00 2024-05-10 02:16:18.000 131 21636.04 392.50 42699.01 88888.00 2024-05-10 02:16:19.000 131 21636.05 392.50 42699.00 88888.00 2024-05-10 02:16:20.000 131 21636.08 392.51 42699.04 47968.90 2024-05-10 02:16:21.000 131 21636.15 392.52 42699.07 88888.00 2024-05-10 02:16:22.000 131 21636.20 392.50 42699.07 88888.00 2024-05-10 02:16:23.000 131 21636.22 392.46 42699.07 88888.00 2024-05-10 02:16:24.000 131 21636.27 392.45 42699.06 88888.00 2024-05-10 02:16:25.000 131 21636.34 392.46 42699.00 47969.05 2024-05-10 02:16:26.000 131 21636.42 392.48 42698.97 88888.00 2024-05-10 02:16:27.000 131 21636.45 392.47 42698.97 88888.00 2024-05-10 02:16:28.000 131 21636.42 392.45 42698.97 88888.00 2024-05-10 02:16:29.000 131 21636.38 392.45 42698.99 88888.00 2024-05-10 02:16:30.000 131 21636.36 392.44 42699.02 47968.94 2024-05-10 02:16:31.000 131 21636.38 392.39 42699.01 88888.00 2024-05-10 02:16:32.000 131 21636.42 392.34 42698.97 88888.00 2024-05-10 02:16:33.000 131 21636.45 392.34 42698.95 88888.00 2024-05-10 02:16:34.000 131 21636.47 392.39 42698.92 88888.00 2024-05-10 02:16:35.000 131 21636.50 392.42 42698.89 47968.92 2024-05-10 02:16:36.000 131 21636.57 392.38 42698.89 88888.00 2024-05-10 02:16:37.000 131 21636.67 392.37 42698.89 88888.00 2024-05-10 02:16:38.000 131 21636.71 392.40 42698.90 88888.00 2024-05-10 02:16:39.000 131 21636.70 392.41 42698.88 88888.00 2024-05-10 02:16:40.000 131 21636.72 392.40 42698.86 47969.15 2024-05-10 02:16:41.000 131 21636.75 392.39 42698.86 88888.00 2024-05-10 02:16:42.000 131 21636.75 392.39 42698.86 88888.00 2024-05-10 02:16:43.000 131 21636.76 392.39 42698.88 88888.00 2024-05-10 02:16:44.000 131 21636.79 392.40 42698.90 88888.00 2024-05-10 02:16:45.000 131 21636.81 392.41 42698.88 47969.10 2024-05-10 02:16:46.000 131 21636.85 392.43 42698.84 88888.00 2024-05-10 02:16:47.000 131 21636.88 392.39 42698.80 88888.00 2024-05-10 02:16:48.000 131 21636.90 392.32 42698.78 88888.00 2024-05-10 02:16:49.000 131 21636.97 392.27 42698.81 88888.00 2024-05-10 02:16:50.000 131 21637.05 392.25 42698.85 47969.74 2024-05-10 02:16:51.000 131 21637.09 392.25 42698.83 88888.00 2024-05-10 02:16:52.000 131 21637.11 392.26 42698.79 88888.00 2024-05-10 02:16:53.000 131 21637.11 392.27 42698.77 88888.00 2024-05-10 02:16:54.000 131 21637.10 392.26 42698.76 88888.00 2024-05-10 02:16:55.000 131 21637.09 392.23 42698.76 47968.90 2024-05-10 02:16:56.000 131 21637.09 392.22 42698.77 88888.00 2024-05-10 02:16:57.000 131 21637.07 392.19 42698.78 88888.00 2024-05-10 02:16:58.000 131 21637.07 392.13 42698.76 88888.00 2024-05-10 02:16:59.000 131 21637.09 392.12 42698.74 88888.00 2024-05-10 02:17:00.000 131 21637.09 392.16 42698.76 47969.06 2024-05-10 02:17:01.000 131 21637.10 392.18 42698.79 88888.00 2024-05-10 02:17:02.000 131 21637.15 392.17 42698.78 88888.00 2024-05-10 02:17:03.000 131 21637.20 392.16 42698.75 88888.00 2024-05-10 02:17:04.000 131 21637.21 392.15 42698.71 88888.00 2024-05-10 02:17:05.000 131 21637.20 392.12 42698.70 47969.00 2024-05-10 02:17:06.000 131 21637.19 392.07 42698.72 88888.00 2024-05-10 02:17:07.000 131 21637.15 392.04 42698.72 88888.00 2024-05-10 02:17:08.000 131 21637.10 392.05 42698.71 88888.00 2024-05-10 02:17:09.000 131 21637.10 392.07 42698.69 88888.00 2024-05-10 02:17:10.000 131 21637.11 392.10 42698.68 47968.88 2024-05-10 02:17:11.000 131 21637.14 392.11 42698.66 88888.00 2024-05-10 02:17:12.000 131 21637.19 392.08 42698.65 88888.00 2024-05-10 02:17:13.000 131 21637.23 392.06 42698.66 88888.00 2024-05-10 02:17:14.000 131 21637.21 392.04 42698.66 88888.00 2024-05-10 02:17:15.000 131 21637.21 392.02 42698.62 47969.79 2024-05-10 02:17:16.000 131 21637.24 391.98 42698.56 88888.00 2024-05-10 02:17:17.000 131 21637.28 391.94 42698.54 88888.00 2024-05-10 02:17:18.000 131 21637.31 391.92 42698.55 88888.00 2024-05-10 02:17:19.000 131 21637.31 391.91 42698.56 88888.00 2024-05-10 02:17:20.000 131 21637.32 391.91 42698.54 47968.92 2024-05-10 02:17:21.000 131 21637.33 391.93 42698.50 88888.00 2024-05-10 02:17:22.000 131 21637.33 391.92 42698.46 88888.00 2024-05-10 02:17:23.000 131 21637.31 391.88 42698.44 88888.00 2024-05-10 02:17:24.000 131 21637.31 391.84 42698.44 88888.00 2024-05-10 02:17:25.000 131 21637.34 391.78 42698.45 47968.84 2024-05-10 02:17:26.000 131 21637.36 391.71 42698.45 88888.00 2024-05-10 02:17:27.000 131 21637.37 391.70 42698.46 88888.00 2024-05-10 02:17:28.000 131 21637.36 391.71 42698.46 88888.00 2024-05-10 02:17:29.000 131 21637.31 391.70 42698.43 88888.00 2024-05-10 02:17:30.000 131 21637.27 391.68 42698.39 47968.13 2024-05-10 02:17:31.000 131 21637.31 391.67 42698.38 88888.00 2024-05-10 02:17:32.000 131 21637.38 391.63 42698.36 88888.00 2024-05-10 02:17:33.000 131 21637.41 391.59 42698.33 88888.00 2024-05-10 02:17:34.000 131 21637.42 391.57 42698.31 88888.00 2024-05-10 02:17:35.000 131 21637.44 391.54 42698.30 47968.82 2024-05-10 02:17:36.000 131 21637.47 391.50 42698.27 88888.00 2024-05-10 02:17:37.000 131 21637.52 391.53 42698.27 88888.00 2024-05-10 02:17:38.000 131 21637.51 391.58 42698.28 88888.00 2024-05-10 02:17:39.000 131 21637.44 391.61 42698.29 88888.00 2024-05-10 02:17:40.000 131 21637.42 391.60 42698.27 47968.86 2024-05-10 02:17:41.000 131 21637.47 391.56 42698.22 88888.00 2024-05-10 02:17:42.000 131 21637.49 391.53 42698.18 88888.00 2024-05-10 02:17:43.000 131 21637.50 391.53 42698.17 88888.00 2024-05-10 02:17:44.000 131 21637.51 391.51 42698.19 88888.00 2024-05-10 02:17:45.000 131 21637.50 391.47 42698.20 47969.35 2024-05-10 02:17:46.000 131 21637.49 391.47 42698.21 88888.00 2024-05-10 02:17:47.000 131 21637.52 391.51 42698.22 88888.00 2024-05-10 02:17:48.000 131 21637.54 391.52 42698.21 88888.00 2024-05-10 02:17:49.000 131 21637.52 391.48 42698.19 88888.00 2024-05-10 02:17:50.000 131 21637.47 391.46 42698.19 99999.00 2024-05-10 02:17:51.000 131 21637.45 391.51 42698.21 99999.00 2024-05-10 02:17:52.000 131 21637.51 391.54 42698.25 99999.00 2024-05-10 02:17:53.000 131 21637.60 391.52 42698.26 99999.00 2024-05-10 02:17:54.000 131 21637.64 391.48 42698.21 99999.00 2024-05-10 02:17:55.000 131 21637.62 391.45 42698.17 47969.44 2024-05-10 02:17:56.000 131 21637.61 391.44 42698.17 88888.00 2024-05-10 02:17:57.000 131 21637.64 391.43 42698.21 88888.00 2024-05-10 02:17:58.000 131 21637.61 391.40 42698.22 88888.00 2024-05-10 02:17:59.000 131 21637.58 391.37 42698.18 88888.00 2024-05-10 02:18:00.000 131 21637.61 391.35 42698.14 47968.70 2024-05-10 02:18:01.000 131 21637.65 391.35 42698.11 88888.00 2024-05-10 02:18:02.000 131 21637.62 391.38 42698.11 88888.00 2024-05-10 02:18:03.000 131 21637.53 391.39 42698.12 88888.00 2024-05-10 02:18:04.000 131 21637.47 391.39 42698.12 88888.00 2024-05-10 02:18:05.000 131 21637.49 391.39 42698.09 47968.65 2024-05-10 02:18:06.000 131 21637.52 391.39 42698.08 88888.00 2024-05-10 02:18:07.000 131 21637.46 391.36 42698.07 88888.00 2024-05-10 02:18:08.000 131 21637.40 391.33 42698.09 88888.00 2024-05-10 02:18:09.000 131 21637.40 391.32 42698.10 88888.00 2024-05-10 02:18:10.000 131 21637.40 391.31 42698.11 47968.30 2024-05-10 02:18:11.000 131 21637.34 391.28 42698.11 88888.00 2024-05-10 02:18:12.000 131 21637.30 391.28 42698.10 88888.00 2024-05-10 02:18:13.000 131 21637.27 391.29 42698.07 88888.00 2024-05-10 02:18:14.000 131 21637.24 391.28 42698.07 88888.00 2024-05-10 02:18:15.000 131 21637.24 391.27 42698.09 47968.22 2024-05-10 02:18:16.000 131 21637.30 391.28 42698.06 88888.00 2024-05-10 02:18:17.000 131 21637.32 391.26 42698.03 88888.00 2024-05-10 02:18:18.000 131 21637.30 391.21 42698.02 88888.00 2024-05-10 02:18:19.000 131 21637.26 391.19 42698.00 88888.00 2024-05-10 02:18:20.000 131 21637.23 391.20 42697.98 47969.31 2024-05-10 02:18:21.000 131 21637.20 391.21 42697.99 88888.00 2024-05-10 02:18:22.000 131 21637.23 391.21 42698.02 88888.00 2024-05-10 02:18:23.000 131 21637.30 391.20 42698.03 88888.00 2024-05-10 02:18:24.000 131 21637.32 391.20 42698.02 88888.00 2024-05-10 02:18:25.000 131 21637.26 391.21 42698.03 47969.29 2024-05-10 02:18:26.000 131 21637.20 391.24 42698.07 88888.00 2024-05-10 02:18:27.000 131 21637.18 391.27 42698.09 88888.00 2024-05-10 02:18:28.000 131 21637.18 391.25 42698.08 88888.00 2024-05-10 02:18:29.000 131 21637.20 391.22 42698.11 88888.00 2024-05-10 02:18:30.000 131 21637.22 391.22 42698.14 47969.11 2024-05-10 02:18:31.000 131 21637.21 391.23 42698.13 88888.00 2024-05-10 02:18:32.000 131 21637.19 391.25 42698.13 88888.00 2024-05-10 02:18:33.000 131 21637.18 391.27 42698.16 88888.00 2024-05-10 02:18:34.000 131 21637.17 391.29 42698.17 88888.00 2024-05-10 02:18:35.000 131 21637.16 391.28 42698.17 47968.54 2024-05-10 02:18:36.000 131 21637.15 391.29 42698.18 88888.00 2024-05-10 02:18:37.000 131 21637.16 391.29 42698.21 88888.00 2024-05-10 02:18:38.000 131 21637.14 391.26 42698.23 88888.00 2024-05-10 02:18:39.000 131 21637.10 391.23 42698.23 88888.00 2024-05-10 02:18:40.000 131 21637.07 391.23 42698.21 47969.49 2024-05-10 02:18:41.000 131 21637.09 391.25 42698.17 88888.00 2024-05-10 02:18:42.000 131 21637.13 391.26 42698.14 88888.00 2024-05-10 02:18:43.000 131 21637.13 391.32 42698.13 88888.00 2024-05-10 02:18:44.000 131 21637.10 391.36 42698.15 88888.00 2024-05-10 02:18:45.000 131 21637.06 391.38 42698.21 47968.85 2024-05-10 02:18:46.000 131 21637.04 391.39 42698.25 88888.00 2024-05-10 02:18:47.000 131 21637.06 391.40 42698.24 88888.00 2024-05-10 02:18:48.000 131 21637.07 391.40 42698.25 88888.00 2024-05-10 02:18:49.000 131 21637.08 391.38 42698.30 88888.00 2024-05-10 02:18:50.000 131 21637.07 391.36 42698.32 47969.12 2024-05-10 02:18:51.000 131 21637.05 391.36 42698.31 88888.00 2024-05-10 02:18:52.000 131 21637.04 391.37 42698.31 88888.00 2024-05-10 02:18:53.000 131 21637.07 391.41 42698.32 88888.00 2024-05-10 02:18:54.000 131 21637.12 391.44 42698.34 88888.00 2024-05-10 02:18:55.000 131 21637.17 391.41 42698.37 47969.32 2024-05-10 02:18:56.000 131 21637.17 391.37 42698.38 88888.00 2024-05-10 02:18:57.000 131 21637.15 391.36 42698.35 88888.00 2024-05-10 02:18:58.000 131 21637.13 391.37 42698.33 88888.00 2024-05-10 02:18:59.000 131 21637.15 391.38 42698.34 88888.00 2024-05-10 02:19:00.000 131 21637.12 391.39 42698.35 47969.19 2024-05-10 02:19:01.000 131 21637.07 391.38 42698.36 88888.00 2024-05-10 02:19:02.000 131 21637.07 391.34 42698.36 88888.00 2024-05-10 02:19:03.000 131 21637.11 391.31 42698.37 88888.00 2024-05-10 02:19:04.000 131 21637.13 391.30 42698.37 88888.00 2024-05-10 02:19:05.000 131 21637.08 391.30 42698.36 47969.17 2024-05-10 02:19:06.000 131 21637.00 391.30 42698.33 88888.00 2024-05-10 02:19:07.000 131 21636.96 391.29 42698.34 88888.00 2024-05-10 02:19:08.000 131 21636.92 391.26 42698.37 88888.00 2024-05-10 02:19:09.000 131 21636.87 391.27 42698.38 88888.00 2024-05-10 02:19:10.000 131 21636.84 391.30 42698.37 47968.70 2024-05-10 02:19:11.000 131 21636.83 391.29 42698.36 88888.00 2024-05-10 02:19:12.000 131 21636.85 391.27 42698.37 88888.00 2024-05-10 02:19:13.000 131 21636.86 391.29 42698.37 88888.00 2024-05-10 02:19:14.000 131 21636.82 391.29 42698.35 88888.00 2024-05-10 02:19:15.000 131 21636.75 391.25 42698.36 47968.52 2024-05-10 02:19:16.000 131 21636.69 391.21 42698.42 88888.00 2024-05-10 02:19:17.000 131 21636.67 391.22 42698.46 88888.00 2024-05-10 02:19:18.000 131 21636.69 391.24 42698.44 88888.00 2024-05-10 02:19:19.000 131 21636.69 391.22 42698.38 88888.00 2024-05-10 02:19:20.000 131 21636.64 391.20 42698.35 47968.91 2024-05-10 02:19:21.000 131 21636.56 391.23 42698.38 88888.00 2024-05-10 02:19:22.000 131 21636.51 391.26 42698.37 88888.00 2024-05-10 02:19:23.000 131 21636.50 391.27 42698.32 88888.00 2024-05-10 02:19:24.000 131 21636.47 391.25 42698.32 88888.00 2024-05-10 02:19:25.000 131 21636.42 391.22 42698.38 47969.15 2024-05-10 02:19:26.000 131 21636.38 391.23 42698.43 88888.00 2024-05-10 02:19:27.000 131 21636.38 391.26 42698.46 88888.00 2024-05-10 02:19:28.000 131 21636.40 391.28 42698.47 88888.00 2024-05-10 02:19:29.000 131 21636.39 391.28 42698.49 88888.00 2024-05-10 02:19:30.000 131 21636.32 391.27 42698.49 47968.41 2024-05-10 02:19:31.000 131 21636.25 391.24 42698.46 88888.00 2024-05-10 02:19:32.000 131 21636.25 391.24 42698.43 88888.00 2024-05-10 02:19:33.000 131 21636.26 391.25 42698.44 88888.00 2024-05-10 02:19:34.000 131 21636.23 391.24 42698.46 88888.00 2024-05-10 02:19:35.000 131 21636.24 391.20 42698.50 47968.39 2024-05-10 02:19:36.000 131 21636.25 391.20 42698.54 88888.00 2024-05-10 02:19:37.000 131 21636.24 391.21 42698.56 88888.00 2024-05-10 02:19:38.000 131 21636.20 391.19 42698.54 88888.00 2024-05-10 02:19:39.000 131 21636.15 391.13 42698.52 88888.00 2024-05-10 02:19:40.000 131 21636.13 391.14 42698.52 47968.29 2024-05-10 02:19:41.000 131 21636.12 391.18 42698.53 88888.00 2024-05-10 02:19:42.000 131 21636.07 391.17 42698.53 88888.00 2024-05-10 02:19:43.000 131 21636.01 391.12 42698.55 88888.00 2024-05-10 02:19:44.000 131 21635.98 391.07 42698.57 88888.00 2024-05-10 02:19:45.000 131 21635.97 391.05 42698.59 99999.00 2024-05-10 02:19:46.000 131 21635.91 391.06 42698.62 99999.00 2024-05-10 02:19:47.000 131 21635.86 391.10 42698.64 99999.00 2024-05-10 02:19:48.000 131 21635.82 391.14 42698.62 99999.00 2024-05-10 02:19:49.000 131 21635.74 391.14 42698.61 99999.00 2024-05-10 02:19:50.000 131 21635.65 391.09 42698.61 47968.46 2024-05-10 02:19:51.000 131 21635.59 391.05 42698.59 88888.00 2024-05-10 02:19:52.000 131 21635.58 391.05 42698.57 88888.00 2024-05-10 02:19:53.000 131 21635.57 391.06 42698.61 88888.00 2024-05-10 02:19:54.000 131 21635.55 391.08 42698.67 88888.00 2024-05-10 02:19:55.000 131 21635.53 391.10 42698.70 47968.23 2024-05-10 02:19:56.000 131 21635.53 391.10 42698.72 88888.00 2024-05-10 02:19:57.000 131 21635.53 391.09 42698.76 88888.00 2024-05-10 02:19:58.000 131 21635.50 391.10 42698.76 88888.00 2024-05-10 02:19:59.000 131 21635.45 391.08 42698.71 88888.00 2024-05-10 02:20:00.000 131 21635.43 391.05 42698.72 47968.45 2024-05-10 02:20:01.000 131 21635.45 391.02 42698.76 88888.00 2024-05-10 02:20:02.000 131 21635.46 391.00 42698.74 88888.00 2024-05-10 02:20:03.000 131 21635.46 391.05 42698.74 88888.00 2024-05-10 02:20:04.000 131 21635.47 391.08 42698.79 88888.00 2024-05-10 02:20:05.000 131 21635.46 391.06 42698.84 99999.00 2024-05-10 02:20:06.000 131 21635.41 391.02 42698.82 99999.00 2024-05-10 02:20:07.000 131 21635.40 391.02 42698.79 99999.00 2024-05-10 02:20:08.000 131 21635.36 391.00 42698.79 99999.00 2024-05-10 02:20:09.000 131 21635.27 390.96 42698.82 99999.00 2024-05-10 02:20:10.000 131 21635.25 390.94 42698.84 47969.01 2024-05-10 02:20:11.000 131 21635.29 390.97 42698.86 88888.00 2024-05-10 02:20:12.000 131 21635.28 391.03 42698.89 88888.00 2024-05-10 02:20:13.000 131 21635.23 391.05 42698.89 88888.00 2024-05-10 02:20:14.000 131 21635.18 391.03 42698.84 88888.00 2024-05-10 02:20:15.000 131 21635.17 390.98 42698.81 47968.95 2024-05-10 02:20:16.000 131 21635.15 390.93 42698.82 88888.00 2024-05-10 02:20:17.000 131 21635.10 390.93 42698.84 88888.00 2024-05-10 02:20:18.000 131 21635.03 390.99 42698.88 88888.00 2024-05-10 02:20:19.000 131 21634.98 391.03 42698.94 88888.00 2024-05-10 02:20:20.000 131 21634.96 391.04 42698.95 47968.28 2024-05-10 02:20:21.000 131 21634.95 391.02 42698.93 88888.00 2024-05-10 02:20:22.000 131 21634.92 391.02 42698.93 88888.00 2024-05-10 02:20:23.000 131 21634.85 391.03 42698.97 88888.00 2024-05-10 02:20:24.000 131 21634.79 391.02 42698.99 88888.00 2024-05-10 02:20:25.000 131 21634.78 391.01 42698.98 47968.42 2024-05-10 02:20:26.000 131 21634.77 391.02 42698.96 88888.00 2024-05-10 02:20:27.000 131 21634.74 391.04 42698.98 88888.00 2024-05-10 02:20:28.000 131 21634.75 391.04 42699.04 88888.00 2024-05-10 02:20:29.000 131 21634.78 391.05 42699.11 88888.00 2024-05-10 02:20:30.000 131 21634.72 391.05 42699.14 47968.29 2024-05-10 02:20:31.000 131 21634.66 391.04 42699.12 88888.00 2024-05-10 02:20:32.000 131 21634.64 391.05 42699.10 88888.00 2024-05-10 02:20:33.000 131 21634.63 391.07 42699.08 88888.00 2024-05-10 02:20:34.000 131 21634.61 391.08 42699.08 88888.00 2024-05-10 02:20:35.000 131 21634.58 391.08 42699.10 47968.99 2024-05-10 02:20:36.000 131 21634.59 391.06 42699.13 88888.00 2024-05-10 02:20:37.000 131 21634.65 391.04 42699.14 88888.00 2024-05-10 02:20:38.000 131 21634.70 391.04 42699.16 88888.00 2024-05-10 02:20:39.000 131 21634.70 391.05 42699.17 88888.00 2024-05-10 02:20:40.000 131 21634.67 391.02 42699.14 47968.12 2024-05-10 02:20:41.000 131 21634.64 390.98 42699.15 88888.00 2024-05-10 02:20:42.000 131 21634.61 390.96 42699.21 88888.00 2024-05-10 02:20:43.000 131 21634.58 390.99 42699.23 88888.00 2024-05-10 02:20:44.000 131 21634.56 391.03 42699.24 88888.00 2024-05-10 02:20:45.000 131 21634.56 391.07 42699.27 47968.30 2024-05-10 02:20:46.000 131 21634.56 391.12 42699.27 88888.00 2024-05-10 02:20:47.000 131 21634.52 391.13 42699.24 88888.00 2024-05-10 02:20:48.000 131 21634.45 391.10 42699.26 88888.00 2024-05-10 02:20:49.000 131 21634.40 391.05 42699.29 88888.00 2024-05-10 02:20:50.000 131 21634.39 391.04 42699.30 47968.02 2024-05-10 02:20:51.000 131 21634.39 391.06 42699.27 88888.00 2024-05-10 02:20:52.000 131 21634.37 391.06 42699.26 88888.00 2024-05-10 02:20:53.000 131 21634.35 391.07 42699.30 88888.00 2024-05-10 02:20:54.000 131 21634.34 391.11 42699.32 88888.00 2024-05-10 02:20:55.000 131 21634.29 391.15 42699.36 47968.31 2024-05-10 02:20:56.000 131 21634.22 391.16 42699.41 88888.00 2024-05-10 02:20:57.000 131 21634.16 391.15 42699.41 88888.00 2024-05-10 02:20:58.000 131 21634.15 391.14 42699.39 88888.00 2024-05-10 02:20:59.000 131 21634.19 391.13 42699.41 88888.00 2024-05-10 02:21:00.000 131 21634.22 391.16 42699.43 47968.04 2024-05-10 02:21:01.000 131 21634.19 391.24 42699.44 88888.00 2024-05-10 02:21:02.000 131 21634.16 391.27 42699.43 88888.00 2024-05-10 02:21:03.000 131 21634.14 391.22 42699.41 88888.00 2024-05-10 02:21:04.000 131 21634.12 391.14 42699.41 88888.00 2024-05-10 02:21:05.000 131 21634.08 391.13 42699.41 47968.07 2024-05-10 02:21:06.000 131 21634.01 391.15 42699.41 88888.00 2024-05-10 02:21:07.000 131 21633.97 391.18 42699.44 88888.00 2024-05-10 02:21:08.000 131 21633.96 391.21 42699.46 88888.00 2024-05-10 02:21:09.000 131 21633.96 391.24 42699.47 88888.00 2024-05-10 02:21:10.000 131 21633.96 391.25 42699.46 47968.26 2024-05-10 02:21:11.000 131 21633.95 391.25 42699.44 88888.00 2024-05-10 02:21:12.000 131 21633.93 391.22 42699.41 88888.00 2024-05-10 02:21:13.000 131 21633.90 391.16 42699.43 88888.00 2024-05-10 02:21:14.000 131 21633.87 391.10 42699.44 88888.00 2024-05-10 02:21:15.000 131 21633.85 391.08 42699.43 47968.65 2024-05-10 02:21:16.000 131 21633.88 391.10 42699.43 88888.00 2024-05-10 02:21:17.000 131 21633.90 391.10 42699.43 88888.00 2024-05-10 02:21:18.000 131 21633.90 391.06 42699.44 88888.00 2024-05-10 02:21:19.000 131 21633.92 391.04 42699.45 88888.00 2024-05-10 02:21:20.000 131 21633.94 391.05 42699.48 47968.10 2024-05-10 02:21:21.000 131 21633.92 391.07 42699.49 88888.00 2024-05-10 02:21:22.000 131 21633.90 391.06 42699.47 88888.00 2024-05-10 02:21:23.000 131 21633.93 391.03 42699.44 88888.00 2024-05-10 02:21:24.000 131 21633.96 391.02 42699.39 88888.00 2024-05-10 02:21:25.000 131 21633.95 391.01 42699.33 47969.05 2024-05-10 02:21:26.000 131 21633.94 391.03 42699.32 88888.00 2024-05-10 02:21:27.000 131 21633.95 391.04 42699.37 88888.00 2024-05-10 02:21:28.000 131 21633.99 391.02 42699.40 88888.00 2024-05-10 02:21:29.000 131 21634.02 391.00 42699.41 88888.00 2024-05-10 02:21:30.000 131 21634.00 391.02 42699.42 47968.22 2024-05-10 02:21:31.000 131 21633.95 391.05 42699.41 88888.00 2024-05-10 02:21:32.000 131 21633.91 391.01 42699.41 88888.00 2024-05-10 02:21:33.000 131 21633.87 390.92 42699.44 88888.00 2024-05-10 02:21:34.000 131 21633.81 390.89 42699.47 88888.00 2024-05-10 02:21:35.000 131 21633.77 390.96 42699.46 47968.79 2024-05-10 02:21:36.000 131 21633.79 391.06 42699.45 88888.00 2024-05-10 02:21:37.000 131 21633.79 391.08 42699.45 88888.00 2024-05-10 02:21:38.000 131 21633.73 391.03 42699.43 88888.00 2024-05-10 02:21:39.000 131 21633.67 391.00 42699.37 88888.00 2024-05-10 02:21:40.000 131 21633.66 391.00 42699.31 47968.67 2024-05-10 02:21:41.000 131 21633.70 391.02 42699.31 88888.00 2024-05-10 02:21:42.000 131 21633.72 391.04 42699.37 88888.00 2024-05-10 02:21:43.000 131 21633.73 391.04 42699.43 88888.00 2024-05-10 02:21:44.000 131 21633.76 391.03 42699.43 88888.00 2024-05-10 02:21:45.000 131 21633.76 391.02 42699.40 47968.89 2024-05-10 02:21:46.000 131 21633.69 391.02 42699.37 88888.00 2024-05-10 02:21:47.000 131 21633.64 391.01 42699.35 88888.00 2024-05-10 02:21:48.000 131 21633.65 390.99 42699.38 88888.00 2024-05-10 02:21:49.000 131 21633.70 390.93 42699.41 88888.00 2024-05-10 02:21:50.000 131 21633.75 390.88 42699.43 47968.03 2024-05-10 02:21:51.000 131 21633.73 390.94 42699.43 88888.00 2024-05-10 02:21:52.000 131 21633.71 391.02 42699.40 88888.00 2024-05-10 02:21:53.000 131 21633.75 391.04 42699.37 88888.00 2024-05-10 02:21:54.000 131 21633.79 390.99 42699.37 88888.00 2024-05-10 02:21:55.000 131 21633.76 390.96 42699.34 47967.89 2024-05-10 02:21:56.000 131 21633.71 390.97 42699.30 88888.00 2024-05-10 02:21:57.000 131 21633.69 391.00 42699.28 88888.00 2024-05-10 02:21:58.000 131 21633.70 391.02 42699.30 88888.00 2024-05-10 02:21:59.000 131 21633.70 391.03 42699.34 88888.00 2024-05-10 02:22:00.000 131 21633.73 391.04 42699.37 47968.63 2024-05-10 02:22:01.000 131 21633.80 391.05 42699.39 88888.00 2024-05-10 02:22:02.000 131 21633.84 391.07 42699.41 88888.00 2024-05-10 02:22:03.000 131 21633.81 391.06 42699.40 88888.00 2024-05-10 02:22:04.000 131 21633.77 391.04 42699.34 88888.00 2024-05-10 02:22:05.000 131 21633.78 391.02 42699.31 47968.70 2024-05-10 02:22:06.000 131 21633.80 391.05 42699.31 88888.00 2024-05-10 02:22:07.000 131 21633.81 391.11 42699.32 88888.00 2024-05-10 02:22:08.000 131 21633.79 391.14 42699.36 88888.00 2024-05-10 02:22:09.000 131 21633.78 391.08 42699.36 88888.00 2024-05-10 02:22:10.000 131 21633.80 391.02 42699.32 47968.10 2024-05-10 02:22:11.000 131 21633.85 391.01 42699.27 88888.00 2024-05-10 02:22:12.000 131 21633.86 390.99 42699.22 88888.00 2024-05-10 02:22:13.000 131 21633.82 390.93 42699.18 88888.00 2024-05-10 02:22:14.000 131 21633.78 390.90 42699.20 88888.00 2024-05-10 02:22:15.000 131 21633.77 390.91 42699.24 47968.91 2024-05-10 02:22:16.000 131 21633.78 390.95 42699.27 88888.00 2024-05-10 02:22:17.000 131 21633.78 391.00 42699.29 88888.00 2024-05-10 02:22:18.000 131 21633.78 391.02 42699.29 88888.00 2024-05-10 02:22:19.000 131 21633.74 391.00 42699.29 88888.00 2024-05-10 02:22:20.000 131 21633.69 390.97 42699.30 47968.10 2024-05-10 02:22:21.000 131 21633.69 390.97 42699.35 88888.00 2024-05-10 02:22:22.000 131 21633.73 391.00 42699.39 88888.00 2024-05-10 02:22:23.000 131 21633.77 391.03 42699.39 88888.00 2024-05-10 02:22:24.000 131 21633.78 391.04 42699.38 88888.00 2024-05-10 02:22:25.000 131 21633.75 391.02 42699.38 47968.86 2024-05-10 02:22:26.000 131 21633.76 391.00 42699.39 88888.00 2024-05-10 02:22:27.000 131 21633.79 391.02 42699.38 88888.00 2024-05-10 02:22:28.000 131 21633.79 391.04 42699.35 88888.00 2024-05-10 02:22:29.000 131 21633.76 390.99 42699.35 88888.00 2024-05-10 02:22:30.000 131 21633.77 390.95 42699.35 47967.64 2024-05-10 02:22:31.000 131 21633.85 390.95 42699.34 88888.00 2024-05-10 02:22:32.000 131 21633.93 390.94 42699.38 88888.00 2024-05-10 02:22:33.000 131 21633.93 390.92 42699.43 88888.00 2024-05-10 02:22:34.000 131 21633.89 390.95 42699.45 88888.00 2024-05-10 02:22:35.000 131 21633.85 391.01 42699.47 47968.91 2024-05-10 02:22:36.000 131 21633.84 391.02 42699.47 88888.00 2024-05-10 02:22:37.000 131 21633.84 390.98 42699.46 88888.00 2024-05-10 02:22:38.000 131 21633.84 390.94 42699.45 88888.00 2024-05-10 02:22:39.000 131 21633.83 390.98 42699.46 88888.00 2024-05-10 02:22:40.000 131 21633.85 391.05 42699.49 47969.01 2024-05-10 02:22:41.000 131 21633.87 391.10 42699.48 88888.00 2024-05-10 02:22:42.000 131 21633.84 391.11 42699.44 88888.00 2024-05-10 02:22:43.000 131 21633.80 391.12 42699.39 88888.00 2024-05-10 02:22:44.000 131 21633.77 391.13 42699.38 88888.00 2024-05-10 02:22:45.000 131 21633.77 391.09 42699.39 47968.69 2024-05-10 02:22:46.000 131 21633.78 391.03 42699.39 88888.00 2024-05-10 02:22:47.000 131 21633.80 390.99 42699.36 88888.00 2024-05-10 02:22:48.000 131 21633.81 390.99 42699.34 88888.00 2024-05-10 02:22:49.000 131 21633.83 391.01 42699.34 88888.00 2024-05-10 02:22:50.000 131 21633.88 391.06 42699.38 47968.36 2024-05-10 02:22:51.000 131 21633.95 391.10 42699.39 88888.00 2024-05-10 02:22:52.000 131 21633.99 391.12 42699.38 88888.00 2024-05-10 02:22:53.000 131 21633.99 391.13 42699.36 88888.00 2024-05-10 02:22:54.000 131 21633.99 391.15 42699.37 88888.00 2024-05-10 02:22:55.000 131 21634.00 391.16 42699.39 47968.85 2024-05-10 02:22:56.000 131 21634.05 391.14 42699.38 88888.00 2024-05-10 02:22:57.000 131 21634.07 391.12 42699.36 88888.00 2024-05-10 02:22:58.000 131 21634.05 391.12 42699.38 88888.00 2024-05-10 02:22:59.000 131 21634.00 391.09 42699.40 88888.00 2024-05-10 02:23:00.000 131 21633.96 391.06 42699.33 47968.21 2024-05-10 02:23:01.000 131 21633.95 391.05 42699.22 88888.00 2024-05-10 02:23:02.000 131 21633.99 391.06 42699.19 88888.00 2024-05-10 02:23:03.000 131 21634.00 391.08 42699.25 88888.00 2024-05-10 02:23:04.000 131 21634.01 391.10 42699.31 88888.00 2024-05-10 02:23:05.000 131 21634.04 391.12 42699.33 47968.15 2024-05-10 02:23:06.000 131 21634.06 391.10 42699.31 88888.00 2024-05-10 02:23:07.000 131 21634.10 391.07 42699.29 88888.00 2024-05-10 02:23:08.000 131 21634.18 391.05 42699.30 88888.00 2024-05-10 02:23:09.000 131 21634.18 391.01 42699.27 88888.00 2024-05-10 02:23:10.000 131 21634.13 390.95 42699.19 47968.47 2024-05-10 02:23:11.000 131 21634.15 390.95 42699.14 88888.00 2024-05-10 02:23:12.000 131 21634.19 390.96 42699.18 88888.00 2024-05-10 02:23:13.000 131 21634.19 390.96 42699.22 88888.00 2024-05-10 02:23:14.000 131 21634.21 390.95 42699.19 88888.00 2024-05-10 02:23:15.000 131 21634.25 390.94 42699.16 47968.97 2024-05-10 02:23:16.000 131 21634.28 390.92 42699.16 88888.00 2024-05-10 02:23:17.000 131 21634.27 390.90 42699.14 88888.00 2024-05-10 02:23:18.000 131 21634.22 390.88 42699.10 88888.00 2024-05-10 02:23:19.000 131 21634.20 390.89 42699.11 88888.00 2024-05-10 02:23:20.000 131 21634.24 390.91 42699.13 47968.87 2024-05-10 02:23:21.000 131 21634.25 390.91 42699.14 88888.00 2024-05-10 02:23:22.000 131 21634.22 390.89 42699.15 88888.00 2024-05-10 02:23:23.000 131 21634.21 390.88 42699.18 88888.00 2024-05-10 02:23:24.000 131 21634.28 390.89 42699.15 88888.00 2024-05-10 02:23:25.000 131 21634.31 390.91 42699.09 47968.24 2024-05-10 02:23:26.000 131 21634.28 390.90 42699.02 88888.00 2024-05-10 02:23:27.000 131 21634.28 390.88 42699.01 88888.00 2024-05-10 02:23:28.000 131 21634.35 390.83 42699.02 88888.00 2024-05-10 02:23:29.000 131 21634.40 390.79 42699.03 88888.00 2024-05-10 02:23:30.000 131 21634.40 390.80 42699.05 47968.60 2024-05-10 02:23:31.000 131 21634.38 390.84 42699.07 88888.00 2024-05-10 02:23:32.000 131 21634.39 390.84 42699.07 88888.00 2024-05-10 02:23:33.000 131 21634.40 390.80 42699.04 88888.00 2024-05-10 02:23:34.000 131 21634.39 390.74 42699.02 88888.00 2024-05-10 02:23:35.000 131 21634.39 390.67 42699.00 47968.02 2024-05-10 02:23:36.000 131 21634.44 390.66 42698.97 88888.00 2024-05-10 02:23:37.000 131 21634.49 390.70 42698.97 88888.00 2024-05-10 02:23:38.000 131 21634.50 390.73 42698.99 88888.00 2024-05-10 02:23:39.000 131 21634.50 390.72 42698.98 88888.00 2024-05-10 02:23:40.000 131 21634.51 390.68 42698.95 47968.07 2024-05-10 02:23:41.000 131 21634.52 390.64 42698.95 88888.00 2024-05-10 02:23:42.000 131 21634.54 390.61 42698.97 88888.00 2024-05-10 02:23:43.000 131 21634.55 390.57 42698.96 88888.00 2024-05-10 02:23:44.000 131 21634.58 390.53 42698.94 88888.00 2024-05-10 02:23:45.000 131 21634.62 390.51 42698.91 47967.85 2024-05-10 02:23:46.000 131 21634.61 390.51 42698.86 88888.00 2024-05-10 02:23:47.000 131 21634.56 390.52 42698.86 88888.00 2024-05-10 02:23:48.000 131 21634.53 390.55 42698.93 88888.00 2024-05-10 02:23:49.000 131 21634.52 390.57 42698.97 88888.00 2024-05-10 02:23:50.000 131 21634.51 390.56 42698.98 47967.84 2024-05-10 02:23:51.000 131 21634.47 390.52 42698.95 88888.00 2024-05-10 02:23:52.000 131 21634.45 390.47 42698.91 88888.00 2024-05-10 02:23:53.000 131 21634.52 390.41 42698.87 88888.00 2024-05-10 02:23:54.000 131 21634.57 390.40 42698.84 88888.00 2024-05-10 02:23:55.000 131 21634.54 390.42 42698.82 47967.95 2024-05-10 02:23:56.000 131 21634.48 390.43 42698.82 88888.00 2024-05-10 02:23:57.000 131 21634.42 390.42 42698.82 88888.00 2024-05-10 02:23:58.000 131 21634.41 390.45 42698.78 88888.00 2024-05-10 02:23:59.000 131 21634.44 390.47 42698.77 88888.00 2024-05-10 02:24:00.000 131 21634.45 390.44 42698.79 47968.59 2024-05-10 02:24:01.000 131 21634.43 390.38 42698.79 88888.00 2024-05-10 02:24:02.000 131 21634.40 390.37 42698.77 88888.00 2024-05-10 02:24:03.000 131 21634.41 390.39 42698.77 88888.00 2024-05-10 02:24:04.000 131 21634.42 390.44 42698.76 88888.00 2024-05-10 02:24:05.000 131 21634.39 390.47 42698.74 47968.47 2024-05-10 02:24:06.000 131 21634.34 390.50 42698.73 88888.00 2024-05-10 02:24:07.000 131 21634.30 390.50 42698.76 88888.00 2024-05-10 02:24:08.000 131 21634.24 390.48 42698.76 88888.00 2024-05-10 02:24:09.000 131 21634.19 390.46 42698.76 88888.00 2024-05-10 02:24:10.000 131 21634.19 390.45 42698.74 47968.41 2024-05-10 02:24:11.000 131 21634.22 390.46 42698.72 88888.00 2024-05-10 02:24:12.000 131 21634.22 390.50 42698.75 88888.00 2024-05-10 02:24:13.000 131 21634.18 390.51 42698.78 88888.00 2024-05-10 02:24:14.000 131 21634.13 390.51 42698.76 88888.00 2024-05-10 02:24:15.000 131 21634.10 390.54 42698.75 47968.63 2024-05-10 02:24:16.000 131 21634.07 390.59 42698.75 88888.00 2024-05-10 02:24:17.000 131 21634.03 390.63 42698.74 88888.00 2024-05-10 02:24:18.000 131 21633.99 390.64 42698.75 88888.00 2024-05-10 02:24:19.000 131 21633.99 390.66 42698.75 88888.00 2024-05-10 02:24:20.000 131 21634.00 390.68 42698.75 47967.75 2024-05-10 02:24:21.000 131 21634.03 390.69 42698.75 88888.00 2024-05-10 02:24:22.000 131 21634.05 390.71 42698.76 88888.00 2024-05-10 02:24:23.000 131 21634.06 390.75 42698.81 88888.00 2024-05-10 02:24:24.000 131 21634.07 390.80 42698.86 88888.00 2024-05-10 02:24:25.000 131 21634.04 390.82 42698.89 47968.44 2024-05-10 02:24:26.000 131 21633.98 390.82 42698.91 88888.00 2024-05-10 02:24:27.000 131 21633.93 390.85 42698.92 88888.00 2024-05-10 02:24:28.000 131 21633.91 390.91 42698.91 88888.00 2024-05-10 02:24:29.000 131 21633.89 390.98 42698.94 88888.00 2024-05-10 02:24:30.000 131 21633.89 391.04 42699.01 47967.96 2024-05-10 02:24:31.000 131 21633.90 391.06 42699.05 88888.00 2024-05-10 02:24:32.000 131 21633.87 391.07 42699.05 88888.00 2024-05-10 02:24:33.000 131 21633.84 391.09 42699.05 88888.00 2024-05-10 02:24:34.000 131 21633.84 391.12 42699.05 88888.00 2024-05-10 02:24:35.000 131 21633.85 391.15 42699.06 47967.96 2024-05-10 02:24:36.000 131 21633.81 391.17 42699.08 88888.00 2024-05-10 02:24:37.000 131 21633.73 391.15 42699.10 88888.00 2024-05-10 02:24:38.000 131 21633.68 391.14 42699.11 88888.00 2024-05-10 02:24:39.000 131 21633.64 391.19 42699.13 88888.00 2024-05-10 02:24:40.000 131 21633.59 391.27 42699.14 47967.76 2024-05-10 02:24:41.000 131 21633.56 391.35 42699.15 88888.00 2024-05-10 02:24:42.000 131 21633.56 391.38 42699.16 88888.00 2024-05-10 02:24:43.000 131 21633.56 391.39 42699.18 88888.00 2024-05-10 02:24:44.000 131 21633.54 391.37 42699.17 88888.00 2024-05-10 02:24:45.000 131 21633.51 391.36 42699.16 47968.41 2024-05-10 02:24:46.000 131 21633.48 391.41 42699.19 88888.00 2024-05-10 02:24:47.000 131 21633.41 391.49 42699.24 88888.00 2024-05-10 02:24:48.000 131 21633.34 391.52 42699.27 88888.00 2024-05-10 02:24:49.000 131 21633.30 391.47 42699.29 88888.00 2024-05-10 02:24:50.000 131 21633.25 391.43 42699.30 47968.07 2024-05-10 02:24:51.000 131 21633.16 391.46 42699.31 88888.00 2024-05-10 02:24:52.000 131 21633.10 391.50 42699.34 88888.00 2024-05-10 02:24:53.000 131 21633.12 391.53 42699.39 88888.00 2024-05-10 02:24:54.000 131 21633.17 391.58 42699.46 88888.00 2024-05-10 02:24:55.000 131 21633.18 391.61 42699.50 47967.78 2024-05-10 02:24:56.000 131 21633.13 391.61 42699.50 88888.00 2024-05-10 02:24:57.000 131 21633.09 391.61 42699.53 88888.00 2024-05-10 02:24:58.000 131 21633.06 391.62 42699.54 88888.00 2024-05-10 02:24:59.000 131 21633.04 391.67 42699.51 88888.00 2024-05-10 02:25:00.000 131 21633.04 391.73 42699.50 47967.85 2024-05-10 02:25:01.000 131 21633.03 391.73 42699.53 88888.00 2024-05-10 02:25:02.000 131 21632.99 391.70 42699.54 88888.00 2024-05-10 02:25:03.000 131 21632.93 391.71 42699.55 88888.00 2024-05-10 02:25:04.000 131 21632.91 391.73 42699.62 88888.00 2024-05-10 02:25:05.000 131 21632.89 391.74 42699.67 47968.74 2024-05-10 02:25:06.000 131 21632.86 391.75 42699.68 88888.00 2024-05-10 02:25:07.000 131 21632.87 391.80 42699.68 88888.00 2024-05-10 02:25:08.000 131 21632.88 391.86 42699.69 88888.00 2024-05-10 02:25:09.000 131 21632.88 391.86 42699.66 88888.00 2024-05-10 02:25:10.000 131 21632.85 391.82 42699.63 47967.89 2024-05-10 02:25:11.000 131 21632.80 391.81 42699.65 88888.00 2024-05-10 02:25:12.000 131 21632.74 391.82 42699.69 88888.00 2024-05-10 02:25:13.000 131 21632.71 391.86 42699.74 88888.00 2024-05-10 02:25:14.000 131 21632.69 391.90 42699.75 88888.00 2024-05-10 02:25:15.000 131 21632.66 391.90 42699.71 47968.78 2024-05-10 02:25:16.000 131 21632.61 391.87 42699.68 88888.00 2024-05-10 02:25:17.000 131 21632.58 391.87 42699.68 88888.00 2024-05-10 02:25:18.000 131 21632.60 391.88 42699.69 88888.00 2024-05-10 02:25:19.000 131 21632.61 391.88 42699.70 88888.00 2024-05-10 02:25:20.000 131 21632.61 391.90 42699.75 47968.06 2024-05-10 02:25:21.000 131 21632.59 391.92 42699.79 88888.00 2024-05-10 02:25:22.000 131 21632.57 391.90 42699.82 88888.00 2024-05-10 02:25:23.000 131 21632.50 391.87 42699.83 88888.00 2024-05-10 02:25:24.000 131 21632.41 391.86 42699.82 88888.00 2024-05-10 02:25:25.000 131 21632.38 391.85 42699.79 47968.96 2024-05-10 02:25:26.000 131 21632.42 391.83 42699.77 88888.00 2024-05-10 02:25:27.000 131 21632.47 391.86 42699.79 88888.00 2024-05-10 02:25:28.000 131 21632.45 391.92 42699.83 88888.00 2024-05-10 02:25:29.000 131 21632.41 391.95 42699.86 88888.00 2024-05-10 02:25:30.000 131 21632.35 391.92 42699.86 47967.83 2024-05-10 02:25:31.000 131 21632.33 391.90 42699.86 88888.00 2024-05-10 02:25:32.000 131 21632.37 391.93 42699.90 88888.00 2024-05-10 02:25:33.000 131 21632.39 391.93 42699.92 88888.00 2024-05-10 02:25:34.000 131 21632.33 391.87 42699.92 88888.00 2024-05-10 02:25:35.000 131 21632.27 391.83 42699.91 47967.60 2024-05-10 02:25:36.000 131 21632.24 391.87 42699.93 88888.00 2024-05-10 02:25:37.000 131 21632.29 391.92 42699.95 88888.00 2024-05-10 02:25:38.000 131 21632.37 391.95 42699.96 88888.00 2024-05-10 02:25:39.000 131 21632.38 391.91 42699.94 88888.00 2024-05-10 02:25:40.000 131 21632.35 391.84 42699.94 47968.64 2024-05-10 02:25:41.000 131 21632.33 391.82 42699.97 88888.00 2024-05-10 02:25:42.000 131 21632.29 391.89 42699.99 88888.00 2024-05-10 02:25:43.000 131 21632.27 391.97 42699.98 88888.00 2024-05-10 02:25:44.000 131 21632.27 392.01 42699.96 88888.00 2024-05-10 02:25:45.000 131 21632.26 392.03 42699.97 47968.11 2024-05-10 02:25:46.000 131 21632.24 392.01 42700.00 88888.00 2024-05-10 02:25:47.000 131 21632.24 391.97 42700.03 88888.00 2024-05-10 02:25:48.000 131 21632.25 391.97 42700.06 88888.00 2024-05-10 02:25:49.000 131 21632.24 392.01 42700.11 88888.00 2024-05-10 02:25:50.000 131 21632.23 392.01 42700.13 47968.96 2024-05-10 02:25:51.000 131 21632.24 391.97 42700.09 88888.00 2024-05-10 02:25:52.000 131 21632.26 391.96 42700.02 88888.00 2024-05-10 02:25:53.000 131 21632.28 391.96 42700.00 88888.00 2024-05-10 02:25:54.000 131 21632.31 391.97 42700.02 88888.00 2024-05-10 02:25:55.000 131 21632.29 391.97 42700.05 47968.60 2024-05-10 02:25:56.000 131 21632.20 391.96 42700.05 88888.00 2024-05-10 02:25:57.000 131 21632.14 391.97 42700.05 88888.00 2024-05-10 02:25:58.000 131 21632.17 391.99 42700.06 88888.00 2024-05-10 02:25:59.000 131 21632.23 391.95 42700.07 88888.00 2024-05-10 02:26:00.000 131 21632.26 391.90 42700.06 47967.79 2024-05-10 02:26:01.000 131 21632.23 391.93 42700.06 88888.00 2024-05-10 02:26:02.000 131 21632.19 392.02 42700.07 88888.00 2024-05-10 02:26:03.000 131 21632.18 392.06 42700.09 88888.00 2024-05-10 02:26:04.000 131 21632.15 392.05 42700.09 88888.00 2024-05-10 02:26:05.000 131 21632.09 392.06 42700.08 47968.03 2024-05-10 02:26:06.000 131 21632.06 392.05 42700.05 88888.00 2024-05-10 02:26:07.000 131 21632.06 392.01 42700.00 88888.00 2024-05-10 02:26:08.000 131 21632.06 391.99 42700.01 88888.00 2024-05-10 02:26:09.000 131 21632.02 392.01 42700.07 88888.00 2024-05-10 02:26:10.000 131 21631.97 392.04 42700.11 47968.10 2024-05-10 02:26:11.000 131 21631.93 392.05 42700.11 88888.00 2024-05-10 02:26:12.000 131 21631.93 392.07 42700.14 88888.00 2024-05-10 02:26:13.000 131 21631.90 392.08 42700.17 88888.00 2024-05-10 02:26:14.000 131 21631.84 392.07 42700.16 88888.00 2024-05-10 02:26:15.000 131 21631.80 392.07 42700.12 47967.87 2024-05-10 02:26:16.000 131 21631.78 392.12 42700.11 88888.00 2024-05-10 02:26:17.000 131 21631.74 392.15 42700.13 88888.00 2024-05-10 02:26:18.000 131 21631.73 392.14 42700.14 88888.00 2024-05-10 02:26:19.000 131 21631.77 392.13 42700.14 88888.00 2024-05-10 02:26:20.000 131 21631.78 392.15 42700.18 47968.50 2024-05-10 02:26:21.000 131 21631.74 392.15 42700.20 88888.00 2024-05-10 02:26:22.000 131 21631.72 392.16 42700.20 88888.00 2024-05-10 02:26:23.000 131 21631.69 392.23 42700.22 88888.00 2024-05-10 02:26:24.000 131 21631.63 392.31 42700.23 88888.00 2024-05-10 02:26:25.000 131 21631.59 392.33 42700.23 47968.16 2024-05-10 02:26:26.000 131 21631.59 392.32 42700.23 88888.00 2024-05-10 02:26:27.000 131 21631.59 392.30 42700.21 88888.00 2024-05-10 02:26:28.000 131 21631.54 392.32 42700.22 88888.00 2024-05-10 02:26:29.000 131 21631.47 392.37 42700.25 88888.00 2024-05-10 02:26:30.000 131 21631.44 392.40 42700.27 47968.35 2024-05-10 02:26:31.000 131 21631.44 392.41 42700.24 88888.00 2024-05-10 02:26:32.000 131 21631.42 392.40 42700.22 88888.00 2024-05-10 02:26:33.000 131 21631.42 392.41 42700.24 88888.00 2024-05-10 02:26:34.000 131 21631.41 392.42 42700.28 88888.00 2024-05-10 02:26:35.000 131 21631.38 392.41 42700.32 47968.48 2024-05-10 02:26:36.000 131 21631.38 392.40 42700.36 88888.00 2024-05-10 02:26:37.000 131 21631.39 392.43 42700.38 88888.00 2024-05-10 02:26:38.000 131 21631.35 392.44 42700.38 88888.00 2024-05-10 02:26:39.000 131 21631.31 392.39 42700.39 88888.00 2024-05-10 02:26:40.000 131 21631.28 392.35 42700.39 47967.88 2024-05-10 02:26:41.000 131 21631.25 392.35 42700.39 88888.00 2024-05-10 02:26:42.000 131 21631.22 392.41 42700.43 88888.00 2024-05-10 02:26:43.000 131 21631.22 392.48 42700.47 88888.00 2024-05-10 02:26:44.000 131 21631.23 392.48 42700.49 88888.00 2024-05-10 02:26:45.000 131 21631.22 392.44 42700.47 47968.46 2024-05-10 02:26:46.000 131 21631.19 392.42 42700.44 88888.00 2024-05-10 02:26:47.000 131 21631.16 392.47 42700.46 88888.00 2024-05-10 02:26:48.000 131 21631.15 392.52 42700.50 88888.00 2024-05-10 02:26:49.000 131 21631.14 392.56 42700.51 88888.00 2024-05-10 02:26:50.000 131 21631.12 392.60 42700.54 47968.58 2024-05-10 02:26:51.000 131 21631.12 392.61 42700.56 88888.00 2024-05-10 02:26:52.000 131 21631.15 392.55 42700.56 88888.00 2024-05-10 02:26:53.000 131 21631.16 392.52 42700.56 88888.00 2024-05-10 02:26:54.000 131 21631.12 392.54 42700.57 88888.00 2024-05-10 02:26:55.000 131 21631.10 392.54 42700.57 47967.97 2024-05-10 02:26:56.000 131 21631.11 392.54 42700.61 88888.00 2024-05-10 02:26:57.000 131 21631.11 392.57 42700.62 88888.00 2024-05-10 02:26:58.000 131 21631.10 392.64 42700.62 88888.00 2024-05-10 02:26:59.000 131 21631.10 392.66 42700.65 88888.00 2024-05-10 02:27:00.000 131 21631.12 392.66 42700.68 47967.89 2024-05-10 02:27:01.000 131 21631.14 392.71 42700.71 88888.00 2024-05-10 02:27:02.000 131 21631.13 392.77 42700.72 88888.00 2024-05-10 02:27:03.000 131 21631.10 392.81 42700.73 88888.00 2024-05-10 02:27:04.000 131 21631.06 392.84 42700.71 88888.00 2024-05-10 02:27:05.000 131 21631.05 392.84 42700.67 47968.26 2024-05-10 02:27:06.000 131 21631.06 392.79 42700.65 88888.00 2024-05-10 02:27:07.000 131 21631.09 392.78 42700.68 88888.00 2024-05-10 02:27:08.000 131 21631.16 392.83 42700.70 88888.00 2024-05-10 02:27:09.000 131 21631.21 392.90 42700.70 88888.00 2024-05-10 02:27:10.000 131 21631.18 392.93 42700.70 47968.20 2024-05-10 02:27:11.000 131 21631.14 392.92 42700.69 88888.00 2024-05-10 02:27:12.000 131 21631.14 392.92 42700.68 88888.00 2024-05-10 02:27:13.000 131 21631.14 392.95 42700.69 88888.00 2024-05-10 02:27:14.000 131 21631.10 392.99 42700.70 88888.00 2024-05-10 02:27:15.000 131 21631.08 393.01 42700.70 47968.20 2024-05-10 02:27:16.000 131 21631.11 392.99 42700.71 88888.00 2024-05-10 02:27:17.000 131 21631.15 392.93 42700.76 88888.00 2024-05-10 02:27:18.000 131 21631.18 392.89 42700.81 88888.00 2024-05-10 02:27:19.000 131 21631.18 392.86 42700.78 88888.00 2024-05-10 02:27:20.000 131 21631.17 392.87 42700.75 47968.06 2024-05-10 02:27:21.000 131 21631.18 392.90 42700.78 88888.00 2024-05-10 02:27:22.000 131 21631.20 392.95 42700.84 88888.00 2024-05-10 02:27:23.000 131 21631.22 392.98 42700.89 88888.00 2024-05-10 02:27:24.000 131 21631.23 392.97 42700.88 88888.00 2024-05-10 02:27:25.000 131 21631.21 392.94 42700.80 47968.86 2024-05-10 02:27:26.000 131 21631.18 392.93 42700.77 88888.00 2024-05-10 02:27:27.000 131 21631.16 392.96 42700.78 88888.00 2024-05-10 02:27:28.000 131 21631.20 392.98 42700.79 88888.00 2024-05-10 02:27:29.000 131 21631.31 392.94 42700.79 88888.00 2024-05-10 02:27:30.000 131 21631.41 392.91 42700.77 47968.09 2024-05-10 02:27:31.000 131 21631.43 392.92 42700.79 88888.00 2024-05-10 02:27:32.000 131 21631.39 392.99 42700.82 88888.00 2024-05-10 02:27:33.000 131 21631.41 393.06 42700.83 88888.00 2024-05-10 02:27:34.000 131 21631.45 393.05 42700.81 88888.00 2024-05-10 02:27:35.000 131 21631.42 393.02 42700.79 47968.05 2024-05-10 02:27:36.000 131 21631.39 393.04 42700.76 88888.00 2024-05-10 02:27:37.000 131 21631.41 393.08 42700.76 88888.00 2024-05-10 02:27:38.000 131 21631.46 393.11 42700.79 88888.00 2024-05-10 02:27:39.000 131 21631.49 393.10 42700.79 88888.00 2024-05-10 02:27:40.000 131 21631.51 393.08 42700.76 47968.29 2024-05-10 02:27:41.000 131 21631.52 393.04 42700.71 88888.00 2024-05-10 02:27:42.000 131 21631.52 392.97 42700.66 88888.00 2024-05-10 02:27:43.000 131 21631.50 392.93 42700.62 88888.00 2024-05-10 02:27:44.000 131 21631.48 392.92 42700.64 88888.00 2024-05-10 02:27:45.000 131 21631.50 392.94 42700.69 47968.82 2024-05-10 02:27:46.000 131 21631.56 392.97 42700.75 88888.00 2024-05-10 02:27:47.000 131 21631.60 393.01 42700.78 88888.00 2024-05-10 02:27:48.000 131 21631.59 393.02 42700.73 88888.00 2024-05-10 02:27:49.000 131 21631.56 393.00 42700.66 88888.00 2024-05-10 02:27:50.000 131 21631.55 392.96 42700.64 47968.16 2024-05-10 02:27:51.000 131 21631.55 392.96 42700.66 88888.00 2024-05-10 02:27:52.000 131 21631.52 392.98 42700.66 88888.00 2024-05-10 02:27:53.000 131 21631.49 393.00 42700.63 88888.00 2024-05-10 02:27:54.000 131 21631.52 393.02 42700.63 88888.00 2024-05-10 02:27:55.000 131 21631.60 393.03 42700.66 47969.02 2024-05-10 02:27:56.000 131 21631.68 393.00 42700.68 88888.00 2024-05-10 02:27:57.000 131 21631.69 392.91 42700.68 88888.00 2024-05-10 02:27:58.000 131 21631.66 392.80 42700.64 88888.00 2024-05-10 02:27:59.000 131 21631.64 392.78 42700.61 88888.00 2024-05-10 02:28:00.000 131 21631.69 392.82 42700.61 47968.89 2024-05-10 02:28:01.000 131 21631.72 392.84 42700.61 88888.00 2024-05-10 02:28:02.000 131 21631.72 392.82 42700.59 88888.00 2024-05-10 02:28:03.000 131 21631.74 392.80 42700.56 88888.00 2024-05-10 02:28:04.000 131 21631.73 392.80 42700.56 88888.00 2024-05-10 02:28:05.000 131 21631.71 392.82 42700.55 47968.17 2024-05-10 02:28:06.000 131 21631.71 392.84 42700.51 88888.00 2024-05-10 02:28:07.000 131 21631.75 392.82 42700.50 88888.00 2024-05-10 02:28:08.000 131 21631.77 392.79 42700.51 88888.00 2024-05-10 02:28:09.000 131 21631.74 392.81 42700.49 88888.00 2024-05-10 02:28:10.000 131 21631.72 392.85 42700.46 47968.92 2024-05-10 02:28:11.000 131 21631.78 392.87 42700.46 88888.00 2024-05-10 02:28:12.000 131 21631.87 392.86 42700.49 88888.00 2024-05-10 02:28:13.000 131 21631.90 392.85 42700.50 88888.00 2024-05-10 02:28:14.000 131 21631.88 392.81 42700.50 88888.00 2024-05-10 02:28:15.000 131 21631.84 392.74 42700.47 47968.09 2024-05-10 02:28:16.000 131 21631.82 392.71 42700.45 88888.00 2024-05-10 02:28:17.000 131 21631.85 392.78 42700.46 88888.00 2024-05-10 02:28:18.000 131 21631.91 392.83 42700.49 88888.00 2024-05-10 02:28:19.000 131 21631.93 392.82 42700.46 88888.00 2024-05-10 02:28:20.000 131 21631.90 392.80 42700.41 47969.12 2024-05-10 02:28:21.000 131 21631.90 392.77 42700.41 88888.00 2024-05-10 02:28:22.000 131 21631.93 392.72 42700.41 88888.00 2024-05-10 02:28:23.000 131 21631.98 392.67 42700.42 88888.00 2024-05-10 02:28:24.000 131 21632.02 392.69 42700.39 88888.00 2024-05-10 02:28:25.000 131 21632.02 392.75 42700.30 47968.77 2024-05-10 02:28:26.000 131 21632.00 392.77 42700.24 88888.00 2024-05-10 02:28:27.000 131 21632.02 392.75 42700.27 88888.00 2024-05-10 02:28:28.000 131 21632.03 392.73 42700.27 88888.00 2024-05-10 02:28:29.000 131 21631.99 392.73 42700.21 88888.00 2024-05-10 02:28:30.000 131 21631.99 392.73 42700.16 47968.03 2024-05-10 02:28:31.000 131 21632.06 392.75 42700.17 88888.00 2024-05-10 02:28:32.000 131 21632.11 392.76 42700.20 88888.00 2024-05-10 02:28:33.000 131 21632.09 392.73 42700.19 88888.00 2024-05-10 02:28:34.000 131 21632.07 392.70 42700.17 88888.00 2024-05-10 02:28:35.000 131 21632.09 392.71 42700.16 47968.47 2024-05-10 02:28:36.000 131 21632.15 392.73 42700.17 88888.00 2024-05-10 02:28:37.000 131 21632.17 392.70 42700.15 88888.00 2024-05-10 02:28:38.000 131 21632.16 392.66 42700.13 88888.00 2024-05-10 02:28:39.000 131 21632.19 392.62 42700.12 88888.00 2024-05-10 02:28:40.000 131 21632.27 392.59 42700.10 47968.20 2024-05-10 02:28:41.000 131 21632.31 392.61 42700.09 88888.00 2024-05-10 02:28:42.000 131 21632.29 392.64 42700.10 88888.00 2024-05-10 02:28:43.000 131 21632.26 392.66 42700.13 88888.00 2024-05-10 02:28:44.000 131 21632.27 392.68 42700.17 88888.00 2024-05-10 02:28:45.000 131 21632.28 392.65 42700.18 47969.09 2024-05-10 02:28:46.000 131 21632.26 392.59 42700.14 88888.00 2024-05-10 02:28:47.000 131 21632.23 392.54 42700.09 88888.00 2024-05-10 02:28:48.000 131 21632.23 392.54 42700.06 88888.00 2024-05-10 02:28:49.000 131 21632.24 392.56 42700.05 88888.00 2024-05-10 02:28:50.000 131 21632.22 392.57 42700.06 47968.46 2024-05-10 02:28:51.000 131 21632.23 392.61 42700.09 88888.00 2024-05-10 02:28:52.000 131 21632.28 392.63 42700.10 88888.00 2024-05-10 02:28:53.000 131 21632.35 392.62 42700.10 88888.00 2024-05-10 02:28:54.000 131 21632.35 392.63 42700.08 88888.00 2024-05-10 02:28:55.000 131 21632.31 392.65 42700.06 47967.88 2024-05-10 02:28:56.000 131 21632.30 392.65 42700.07 88888.00 2024-05-10 02:28:57.000 131 21632.32 392.64 42700.08 88888.00 2024-05-10 02:28:58.000 131 21632.31 392.62 42700.06 88888.00 2024-05-10 02:28:59.000 131 21632.28 392.62 42700.02 88888.00 2024-05-10 02:29:00.000 131 21632.33 392.65 42700.00 47968.18 2024-05-10 02:29:01.000 131 21632.41 392.69 42700.01 88888.00 2024-05-10 02:29:02.000 131 21632.45 392.72 42700.02 88888.00 2024-05-10 02:29:03.000 131 21632.43 392.71 42700.02 88888.00 2024-05-10 02:29:04.000 131 21632.43 392.67 42700.06 88888.00 2024-05-10 02:29:05.000 131 21632.46 392.65 42700.12 47968.03 2024-05-10 02:29:06.000 131 21632.48 392.65 42700.14 88888.00 2024-05-10 02:29:07.000 131 21632.49 392.67 42700.10 88888.00 2024-05-10 02:29:08.000 131 21632.51 392.69 42700.05 88888.00 2024-05-10 02:29:09.000 131 21632.53 392.70 42700.02 88888.00 2024-05-10 02:29:10.000 131 21632.51 392.70 42700.00 47968.15 2024-05-10 02:29:11.000 131 21632.48 392.69 42699.99 88888.00 2024-05-10 02:29:12.000 131 21632.49 392.65 42700.02 88888.00 2024-05-10 02:29:13.000 131 21632.53 392.62 42700.07 88888.00 2024-05-10 02:29:14.000 131 21632.53 392.63 42700.06 88888.00 2024-05-10 02:29:15.000 131 21632.49 392.62 42700.00 47968.84 2024-05-10 02:29:16.000 131 21632.48 392.60 42699.99 88888.00 2024-05-10 02:29:17.000 131 21632.49 392.59 42700.00 88888.00 2024-05-10 02:29:18.000 131 21632.50 392.60 42699.97 88888.00 2024-05-10 02:29:19.000 131 21632.53 392.65 42699.92 88888.00 2024-05-10 02:29:20.000 131 21632.55 392.73 42699.90 47968.92 2024-05-10 02:29:21.000 131 21632.56 392.78 42699.94 88888.00 2024-05-10 02:29:22.000 131 21632.58 392.81 42699.95 88888.00 2024-05-10 02:29:23.000 131 21632.58 392.80 42699.92 88888.00 2024-05-10 02:29:24.000 131 21632.56 392.80 42699.89 88888.00 2024-05-10 02:29:25.000 131 21632.56 392.83 42699.89 47968.65 2024-05-10 02:29:26.000 131 21632.57 392.87 42699.89 88888.00 2024-05-10 02:29:27.000 131 21632.55 392.88 42699.93 88888.00 2024-05-10 02:29:28.000 131 21632.53 392.87 42699.97 88888.00 2024-05-10 02:29:29.000 131 21632.56 392.86 42699.97 88888.00 2024-05-10 02:29:30.000 131 21632.56 392.85 42699.93 47968.24 2024-05-10 02:29:31.000 131 21632.55 392.80 42699.92 88888.00 2024-05-10 02:29:32.000 131 21632.56 392.77 42699.92 88888.00 2024-05-10 02:29:33.000 131 21632.59 392.78 42699.89 88888.00 2024-05-10 02:29:34.000 131 21632.62 392.79 42699.88 88888.00 2024-05-10 02:29:35.000 131 21632.65 392.80 42699.89 47968.16 2024-05-10 02:29:36.000 131 21632.65 392.81 42699.93 88888.00 2024-05-10 02:29:37.000 131 21632.63 392.82 42699.96 88888.00 2024-05-10 02:29:38.000 131 21632.62 392.82 42699.94 88888.00 2024-05-10 02:29:39.000 131 21632.61 392.80 42699.88 88888.00 2024-05-10 02:29:40.000 131 21632.60 392.79 42699.87 99999.00 2024-05-10 02:29:41.000 131 21632.66 392.82 42699.90 99999.00 2024-05-10 02:29:42.000 131 21632.75 392.84 42699.91 99999.00 2024-05-10 02:29:43.000 131 21632.79 392.86 42699.90 99999.00 2024-05-10 02:29:44.000 131 21632.78 392.85 42699.91 99999.00 2024-05-10 02:29:45.000 131 21632.78 392.80 42699.93 47968.06 2024-05-10 02:29:46.000 131 21632.80 392.73 42699.92 88888.00 2024-05-10 02:29:47.000 131 21632.82 392.69 42699.89 88888.00 2024-05-10 02:29:48.000 131 21632.84 392.70 42699.86 88888.00 2024-05-10 02:29:49.000 131 21632.84 392.73 42699.88 88888.00 2024-05-10 02:29:50.000 131 21632.85 392.73 42699.91 47968.12 2024-05-10 02:29:51.000 131 21632.89 392.75 42699.89 88888.00 2024-05-10 02:29:52.000 131 21632.91 392.75 42699.84 88888.00 2024-05-10 02:29:53.000 131 21632.87 392.70 42699.81 88888.00 2024-05-10 02:29:54.000 131 21632.81 392.66 42699.82 88888.00 2024-05-10 02:29:55.000 131 21632.81 392.64 42699.82 47968.62 2024-05-10 02:29:56.000 131 21632.85 392.61 42699.81 88888.00 2024-05-10 02:29:57.000 131 21632.88 392.60 42699.80 88888.00 2024-05-10 02:29:58.000 131 21632.89 392.62 42699.82 88888.00 2024-05-10 02:29:59.000 131 21632.88 392.60 42699.83 88888.00 2024-05-10 02:30:00.000 131 21632.85 392.56 42699.81 47968.75 2024-05-10 02:30:01.000 131 21632.84 392.55 42699.80 88888.00 2024-05-10 02:30:02.000 131 21632.89 392.57 42699.77 88888.00 2024-05-10 02:30:03.000 131 21632.91 392.59 42699.72 88888.00 2024-05-10 02:30:04.000 131 21632.86 392.62 42699.68 88888.00 2024-05-10 02:30:05.000 131 21632.79 392.63 42699.70 47968.91 2024-05-10 02:30:06.000 131 21632.77 392.65 42699.74 88888.00 2024-05-10 02:30:07.000 131 21632.78 392.65 42699.72 88888.00 2024-05-10 02:30:08.000 131 21632.81 392.62 42699.65 88888.00 2024-05-10 02:30:09.000 131 21632.82 392.54 42699.62 88888.00 2024-05-10 02:30:10.000 131 21632.81 392.46 42699.66 47967.98 2024-05-10 02:30:11.000 131 21632.81 392.43 42699.72 88888.00 2024-05-10 02:30:12.000 131 21632.80 392.41 42699.75 88888.00 2024-05-10 02:30:13.000 131 21632.79 392.41 42699.74 88888.00 2024-05-10 02:30:14.000 131 21632.82 392.44 42699.72 88888.00 2024-05-10 02:30:15.000 131 21632.84 392.46 42699.69 47968.07 2024-05-10 02:30:16.000 131 21632.83 392.47 42699.67 88888.00 2024-05-10 02:30:17.000 131 21632.78 392.46 42699.65 88888.00 2024-05-10 02:30:18.000 131 21632.77 392.42 42699.62 88888.00 2024-05-10 02:30:19.000 131 21632.79 392.39 42699.64 88888.00 2024-05-10 02:30:20.000 131 21632.81 392.39 42699.65 47967.87 2024-05-10 02:30:21.000 131 21632.79 392.38 42699.61 88888.00 2024-05-10 02:30:22.000 131 21632.76 392.35 42699.57 88888.00 2024-05-10 02:30:23.000 131 21632.77 392.33 42699.59 88888.00 2024-05-10 02:30:24.000 131 21632.81 392.31 42699.61 88888.00 2024-05-10 02:30:25.000 131 21632.84 392.29 42699.59 47967.92 2024-05-10 02:30:26.000 131 21632.85 392.31 42699.54 88888.00 2024-05-10 02:30:27.000 131 21632.83 392.31 42699.54 88888.00 2024-05-10 02:30:28.000 131 21632.82 392.25 42699.59 88888.00 2024-05-10 02:30:29.000 131 21632.78 392.20 42699.60 88888.00 2024-05-10 02:30:30.000 131 21632.71 392.19 42699.56 47967.81 2024-05-10 02:30:31.000 131 21632.67 392.23 42699.54 88888.00 2024-05-10 02:30:32.000 131 21632.68 392.28 42699.56 88888.00 2024-05-10 02:30:33.000 131 21632.67 392.33 42699.58 88888.00 2024-05-10 02:30:34.000 131 21632.65 392.36 42699.59 88888.00 2024-05-10 02:30:35.000 131 21632.68 392.36 42699.56 47967.82 2024-05-10 02:30:36.000 131 21632.69 392.33 42699.54 88888.00 2024-05-10 02:30:37.000 131 21632.66 392.31 42699.53 88888.00 2024-05-10 02:30:38.000 131 21632.61 392.28 42699.51 88888.00 2024-05-10 02:30:39.000 131 21632.62 392.25 42699.50 88888.00 2024-05-10 02:30:40.000 131 21632.65 392.25 42699.53 47968.26 2024-05-10 02:30:41.000 131 21632.67 392.27 42699.55 88888.00 2024-05-10 02:30:42.000 131 21632.69 392.32 42699.50 88888.00 2024-05-10 02:30:43.000 131 21632.67 392.35 42699.48 88888.00 2024-05-10 02:30:44.000 131 21632.61 392.36 42699.51 88888.00 2024-05-10 02:30:45.000 131 21632.58 392.38 42699.54 47968.30 2024-05-10 02:30:46.000 131 21632.60 392.42 42699.54 88888.00 2024-05-10 02:30:47.000 131 21632.62 392.42 42699.53 88888.00 2024-05-10 02:30:48.000 131 21632.64 392.38 42699.52 88888.00 2024-05-10 02:30:49.000 131 21632.66 392.35 42699.50 88888.00 2024-05-10 02:30:50.000 131 21632.68 392.37 42699.52 47967.66 2024-05-10 02:30:51.000 131 21632.66 392.40 42699.56 88888.00 2024-05-10 02:30:52.000 131 21632.63 392.41 42699.57 88888.00 2024-05-10 02:30:53.000 131 21632.59 392.38 42699.53 88888.00 2024-05-10 02:30:54.000 131 21632.52 392.35 42699.49 88888.00 2024-05-10 02:30:55.000 131 21632.45 392.31 42699.50 47967.86 2024-05-10 02:30:56.000 131 21632.42 392.29 42699.52 88888.00 2024-05-10 02:30:57.000 131 21632.44 392.33 42699.52 88888.00 2024-05-10 02:30:58.000 131 21632.46 392.39 42699.55 88888.00 2024-05-10 02:30:59.000 131 21632.44 392.39 42699.56 88888.00 2024-05-10 02:31:00.000 131 21632.40 392.35 42699.52 47968.44 2024-05-10 02:31:01.000 131 21632.38 392.33 42699.48 88888.00 2024-05-10 02:31:02.000 131 21632.37 392.38 42699.49 88888.00 2024-05-10 02:31:03.000 131 21632.34 392.46 42699.50 88888.00 2024-05-10 02:31:04.000 131 21632.31 392.51 42699.50 88888.00 2024-05-10 02:31:05.000 131 21632.28 392.49 42699.50 47967.85 2024-05-10 02:31:06.000 131 21632.23 392.42 42699.51 88888.00 2024-05-10 02:31:07.000 131 21632.18 392.37 42699.51 88888.00 2024-05-10 02:31:08.000 131 21632.15 392.37 42699.51 88888.00 2024-05-10 02:31:09.000 131 21632.12 392.40 42699.53 88888.00 2024-05-10 02:31:10.000 131 21632.12 392.44 42699.57 47968.55 2024-05-10 02:31:11.000 131 21632.14 392.49 42699.60 88888.00 2024-05-10 02:31:12.000 131 21632.15 392.52 42699.62 88888.00 2024-05-10 02:31:13.000 131 21632.14 392.56 42699.67 88888.00 2024-05-10 02:31:14.000 131 21632.13 392.57 42699.72 88888.00 2024-05-10 02:31:15.000 131 21632.15 392.54 42699.73 47967.74 2024-05-10 02:31:16.000 131 21632.18 392.51 42699.75 88888.00 2024-05-10 02:31:17.000 131 21632.18 392.49 42699.78 88888.00 2024-05-10 02:31:18.000 131 21632.16 392.55 42699.81 88888.00 2024-05-10 02:31:19.000 131 21632.15 392.66 42699.82 88888.00 2024-05-10 02:31:20.000 131 21632.16 392.74 42699.83 47968.49 2024-05-10 02:31:21.000 131 21632.17 392.77 42699.83 88888.00 2024-05-10 02:31:22.000 131 21632.19 392.77 42699.82 88888.00 2024-05-10 02:31:23.000 131 21632.19 392.78 42699.79 88888.00 2024-05-10 02:31:24.000 131 21632.18 392.79 42699.81 88888.00 2024-05-10 02:31:25.000 131 21632.22 392.79 42699.86 47968.45 2024-05-10 02:31:26.000 131 21632.27 392.77 42699.87 88888.00 2024-05-10 02:31:27.000 131 21632.27 392.76 42699.85 88888.00 2024-05-10 02:31:28.000 131 21632.25 392.77 42699.82 88888.00 2024-05-10 02:31:29.000 131 21632.24 392.76 42699.82 88888.00 2024-05-10 02:31:30.000 131 21632.25 392.72 42699.85 47968.00 2024-05-10 02:31:31.000 131 21632.26 392.73 42699.89 88888.00 2024-05-10 02:31:32.000 131 21632.26 392.76 42699.91 88888.00 2024-05-10 02:31:33.000 131 21632.25 392.77 42699.93 88888.00 2024-05-10 02:31:34.000 131 21632.26 392.74 42699.94 88888.00 2024-05-10 02:31:35.000 131 21632.25 392.71 42699.94 47968.72 2024-05-10 02:31:36.000 131 21632.23 392.73 42699.93 88888.00 2024-05-10 02:31:37.000 131 21632.22 392.76 42699.89 88888.00 2024-05-10 02:31:38.000 131 21632.22 392.79 42699.87 88888.00 2024-05-10 02:31:39.000 131 21632.24 392.79 42699.88 88888.00 2024-05-10 02:31:40.000 131 21632.25 392.77 42699.91 47968.61 2024-05-10 02:31:41.000 131 21632.24 392.77 42699.92 88888.00 2024-05-10 02:31:42.000 131 21632.24 392.76 42699.90 88888.00 2024-05-10 02:31:43.000 131 21632.29 392.72 42699.90 88888.00 2024-05-10 02:31:44.000 131 21632.38 392.68 42699.91 88888.00 2024-05-10 02:31:45.000 131 21632.46 392.65 42699.93 47968.73 2024-05-10 02:31:46.000 131 21632.46 392.69 42699.95 88888.00 2024-05-10 02:31:47.000 131 21632.44 392.75 42699.96 88888.00 2024-05-10 02:31:48.000 131 21632.47 392.79 42699.97 88888.00 2024-05-10 02:31:49.000 131 21632.53 392.80 42699.98 88888.00 2024-05-10 02:31:50.000 131 21632.59 392.77 42699.95 47969.05 2024-05-10 02:31:51.000 131 21632.66 392.75 42699.91 88888.00 2024-05-10 02:31:52.000 131 21632.72 392.75 42699.89 88888.00 2024-05-10 02:31:53.000 131 21632.72 392.73 42699.85 88888.00 2024-05-10 02:31:54.000 131 21632.77 392.70 42699.82 88888.00 2024-05-10 02:31:55.000 131 21632.85 392.72 42699.79 47968.84 2024-05-10 02:31:56.000 131 21632.90 392.74 42699.76 88888.00 2024-05-10 02:31:57.000 131 21632.95 392.73 42699.76 88888.00 2024-05-10 02:31:58.000 131 21633.01 392.70 42699.79 88888.00 2024-05-10 02:31:59.000 131 21633.07 392.68 42699.80 88888.00 2024-05-10 02:32:00.000 131 21633.13 392.70 42699.79 47968.24 2024-05-10 02:32:01.000 131 21633.16 392.71 42699.79 88888.00 2024-05-10 02:32:02.000 131 21633.11 392.65 42699.79 88888.00 2024-05-10 02:32:03.000 131 21633.10 392.59 42699.79 88888.00 2024-05-10 02:32:04.000 131 21633.12 392.56 42699.76 88888.00 2024-05-10 02:32:05.000 131 21633.14 392.51 42699.73 47968.70 2024-05-10 02:32:06.000 131 21633.20 392.47 42699.68 88888.00 2024-05-10 02:32:07.000 131 21633.30 392.47 42699.63 88888.00 2024-05-10 02:32:08.000 131 21633.39 392.46 42699.60 88888.00 2024-05-10 02:32:09.000 131 21633.46 392.42 42699.61 88888.00 2024-05-10 02:32:10.000 131 21633.50 392.38 42699.62 47968.73 2024-05-10 02:32:11.000 131 21633.53 392.37 42699.57 88888.00 2024-05-10 02:32:12.000 131 21633.58 392.34 42699.49 88888.00 2024-05-10 02:32:13.000 131 21633.61 392.26 42699.41 88888.00 2024-05-10 02:32:14.000 131 21633.70 392.20 42699.39 88888.00 2024-05-10 02:32:15.000 131 21633.85 392.21 42699.40 47968.02 2024-05-10 02:32:16.000 131 21633.96 392.27 42699.38 88888.00 2024-05-10 02:32:17.000 131 21633.97 392.29 42699.34 88888.00 2024-05-10 02:32:18.000 131 21633.97 392.26 42699.29 88888.00 2024-05-10 02:32:19.000 131 21634.03 392.22 42699.27 88888.00 2024-05-10 02:32:20.000 131 21634.14 392.21 42699.24 47968.09 2024-05-10 02:32:21.000 131 21634.24 392.18 42699.19 88888.00 2024-05-10 02:32:22.000 131 21634.27 392.14 42699.16 88888.00 2024-05-10 02:32:23.000 131 21634.26 392.10 42699.15 88888.00 2024-05-10 02:32:24.000 131 21634.28 392.08 42699.15 88888.00 2024-05-10 02:32:25.000 131 21634.31 392.05 42699.13 47968.18 2024-05-10 02:32:26.000 131 21634.34 391.99 42699.07 88888.00 2024-05-10 02:32:27.000 131 21634.40 391.93 42699.05 88888.00 2024-05-10 02:32:28.000 131 21634.46 391.90 42699.05 88888.00 2024-05-10 02:32:29.000 131 21634.48 391.88 42699.04 88888.00 2024-05-10 02:32:30.000 131 21634.50 391.81 42699.00 47968.20 2024-05-10 02:32:31.000 131 21634.55 391.73 42698.96 88888.00 2024-05-10 02:32:32.000 131 21634.59 391.72 42698.95 88888.00 2024-05-10 02:32:33.000 131 21634.63 391.75 42698.96 88888.00 2024-05-10 02:32:34.000 131 21634.66 391.76 42698.96 88888.00 2024-05-10 02:32:35.000 131 21634.68 391.77 42698.96 47968.13 2024-05-10 02:32:36.000 131 21634.72 391.78 42698.93 88888.00 2024-05-10 02:32:37.000 131 21634.79 391.77 42698.85 88888.00 2024-05-10 02:32:38.000 131 21634.84 391.78 42698.79 88888.00 2024-05-10 02:32:39.000 131 21634.84 391.79 42698.81 88888.00 2024-05-10 02:32:40.000 131 21634.85 391.75 42698.83 47968.21 2024-05-10 02:32:41.000 131 21634.90 391.69 42698.79 88888.00 2024-05-10 02:32:42.000 131 21634.97 391.65 42698.75 88888.00 2024-05-10 02:32:43.000 131 21634.99 391.65 42698.71 88888.00 2024-05-10 02:32:44.000 131 21634.98 391.64 42698.69 88888.00 2024-05-10 02:32:45.000 131 21635.00 391.61 42698.67 47968.86 2024-05-10 02:32:46.000 131 21635.06 391.61 42698.64 88888.00 2024-05-10 02:32:47.000 131 21635.12 391.66 42698.62 88888.00 2024-05-10 02:32:48.000 131 21635.16 391.72 42698.65 88888.00 2024-05-10 02:32:49.000 131 21635.18 391.71 42698.68 88888.00 2024-05-10 02:32:50.000 131 21635.23 391.67 42698.67 47968.66 2024-05-10 02:32:51.000 131 21635.30 391.65 42698.64 88888.00 2024-05-10 02:32:52.000 131 21635.36 391.65 42698.62 88888.00 2024-05-10 02:32:53.000 131 21635.38 391.65 42698.57 88888.00 2024-05-10 02:32:54.000 131 21635.35 391.66 42698.54 88888.00 2024-05-10 02:32:55.000 131 21635.32 391.63 42698.52 47968.66 2024-05-10 02:32:56.000 131 21635.37 391.56 42698.52 88888.00 2024-05-10 02:32:57.000 131 21635.44 391.52 42698.51 88888.00 2024-05-10 02:32:58.000 131 21635.46 391.52 42698.50 88888.00 2024-05-10 02:32:59.000 131 21635.45 391.53 42698.48 88888.00 2024-05-10 02:33:00.000 131 21635.47 391.52 42698.50 47968.06 2024-05-10 02:33:01.000 131 21635.49 391.53 42698.49 88888.00 2024-05-10 02:33:02.000 131 21635.50 391.54 42698.43 88888.00 2024-05-10 02:33:03.000 131 21635.48 391.51 42698.40 88888.00 2024-05-10 02:33:04.000 131 21635.43 391.47 42698.42 88888.00 2024-05-10 02:33:05.000 131 21635.42 391.44 42698.40 47968.75 2024-05-10 02:33:06.000 131 21635.45 391.42 42698.36 88888.00 2024-05-10 02:33:07.000 131 21635.45 391.39 42698.34 88888.00 2024-05-10 02:33:08.000 131 21635.42 391.35 42698.31 88888.00 2024-05-10 02:33:09.000 131 21635.43 391.31 42698.26 88888.00 2024-05-10 02:33:10.000 131 21635.49 391.30 42698.26 47967.99 2024-05-10 02:33:11.000 131 21635.55 391.28 42698.29 88888.00 2024-05-10 02:33:12.000 131 21635.57 391.26 42698.30 88888.00 2024-05-10 02:33:13.000 131 21635.56 391.29 42698.28 88888.00 2024-05-10 02:33:14.000 131 21635.56 391.34 42698.23 88888.00 2024-05-10 02:33:15.000 131 21635.60 391.37 42698.20 47968.74 2024-05-10 02:33:16.000 131 21635.61 391.39 42698.19 88888.00 2024-05-10 02:33:17.000 131 21635.64 391.37 42698.22 88888.00 2024-05-10 02:33:18.000 131 21635.70 391.30 42698.27 88888.00 2024-05-10 02:33:19.000 131 21635.72 391.26 42698.27 88888.00 2024-05-10 02:33:20.000 131 21635.70 391.28 42698.23 47968.39 2024-05-10 02:33:21.000 131 21635.68 391.31 42698.21 88888.00 2024-05-10 02:33:22.000 131 21635.68 391.30 42698.22 88888.00 2024-05-10 02:33:23.000 131 21635.70 391.27 42698.25 88888.00 2024-05-10 02:33:24.000 131 21635.71 391.25 42698.28 88888.00 2024-05-10 02:33:25.000 131 21635.72 391.29 42698.28 47968.68 2024-05-10 02:33:26.000 131 21635.81 391.35 42698.24 88888.00 2024-05-10 02:33:27.000 131 21635.89 391.34 42698.21 88888.00 2024-05-10 02:33:28.000 131 21635.89 391.28 42698.17 88888.00 2024-05-10 02:33:29.000 131 21635.86 391.27 42698.14 88888.00 2024-05-10 02:33:30.000 131 21635.86 391.31 42698.12 47967.91 2024-05-10 02:33:31.000 131 21635.86 391.32 42698.10 88888.00 2024-05-10 02:33:32.000 131 21635.84 391.31 42698.07 88888.00 2024-05-10 02:33:33.000 131 21635.81 391.29 42698.03 88888.00 2024-05-10 02:33:34.000 131 21635.77 391.28 42698.02 88888.00 2024-05-10 02:33:35.000 131 21635.74 391.25 42698.00 47967.89 2024-05-10 02:33:36.000 131 21635.72 391.20 42697.95 88888.00 2024-05-10 02:33:37.000 131 21635.70 391.19 42697.94 88888.00 2024-05-10 02:33:38.000 131 21635.72 391.21 42697.98 88888.00 2024-05-10 02:33:39.000 131 21635.73 391.20 42698.05 88888.00 2024-05-10 02:33:40.000 131 21635.73 391.18 42698.07 47968.60 2024-05-10 02:33:41.000 131 21635.72 391.19 42698.04 88888.00 2024-05-10 02:33:42.000 131 21635.73 391.21 42698.00 88888.00 2024-05-10 02:33:43.000 131 21635.74 391.20 42698.02 88888.00 2024-05-10 02:33:44.000 131 21635.74 391.17 42698.06 88888.00 2024-05-10 02:33:45.000 131 21635.74 391.15 42698.07 47967.91 2024-05-10 02:33:46.000 131 21635.75 391.14 42698.09 88888.00 2024-05-10 02:33:47.000 131 21635.77 391.14 42698.10 88888.00 2024-05-10 02:33:48.000 131 21635.77 391.13 42698.10 88888.00 2024-05-10 02:33:49.000 131 21635.78 391.13 42698.11 88888.00 2024-05-10 02:33:50.000 131 21635.83 391.11 42698.11 47968.45 2024-05-10 02:33:51.000 131 21635.84 391.10 42698.09 88888.00 2024-05-10 02:33:52.000 131 21635.79 391.09 42698.08 88888.00 2024-05-10 02:33:53.000 131 21635.73 391.07 42698.06 88888.00 2024-05-10 02:33:54.000 131 21635.69 391.05 42698.03 88888.00 2024-05-10 02:33:55.000 131 21635.69 391.02 42698.06 47968.41 2024-05-10 02:33:56.000 131 21635.74 391.00 42698.12 88888.00 2024-05-10 02:33:57.000 131 21635.79 391.04 42698.14 88888.00 2024-05-10 02:33:58.000 131 21635.80 391.07 42698.14 88888.00 2024-05-10 02:33:59.000 131 21635.79 391.06 42698.10 88888.00 2024-05-10 02:34:00.000 131 21635.78 391.04 42698.04 47968.46 2024-05-10 02:34:01.000 131 21635.74 391.03 42698.02 88888.00 2024-05-10 02:34:02.000 131 21635.71 391.03 42698.04 88888.00 2024-05-10 02:34:03.000 131 21635.74 391.00 42698.05 88888.00 2024-05-10 02:34:04.000 131 21635.80 390.98 42698.04 88888.00 2024-05-10 02:34:05.000 131 21635.81 390.98 42698.06 47967.73 2024-05-10 02:34:06.000 131 21635.78 391.00 42698.09 88888.00 2024-05-10 02:34:07.000 131 21635.78 391.00 42698.06 88888.00 2024-05-10 02:34:08.000 131 21635.77 390.94 42698.02 88888.00 2024-05-10 02:34:09.000 131 21635.75 390.90 42698.01 88888.00 2024-05-10 02:34:10.000 131 21635.78 390.91 42698.02 99999.00 2024-05-10 02:34:11.000 131 21635.84 390.90 42698.02 99999.00 2024-05-10 02:34:12.000 131 21635.86 390.86 42698.01 99999.00 2024-05-10 02:34:13.000 131 21635.87 390.85 42697.98 99999.00 2024-05-10 02:34:14.000 131 21635.90 390.85 42697.97 99999.00 2024-05-10 02:34:15.000 131 21635.91 390.85 42697.94 47968.30 2024-05-10 02:34:16.000 131 21635.90 390.85 42697.93 88888.00 2024-05-10 02:34:17.000 131 21635.87 390.84 42697.95 88888.00 2024-05-10 02:34:18.000 131 21635.84 390.81 42697.96 88888.00 2024-05-10 02:34:19.000 131 21635.86 390.80 42697.98 88888.00 2024-05-10 02:34:20.000 131 21635.92 390.81 42698.03 47968.73 2024-05-10 02:34:21.000 131 21635.94 390.82 42698.07 88888.00 2024-05-10 02:34:22.000 131 21635.89 390.78 42698.09 88888.00 2024-05-10 02:34:23.000 131 21635.86 390.72 42698.06 88888.00 2024-05-10 02:34:24.000 131 21635.89 390.69 42698.05 88888.00 2024-05-10 02:34:25.000 131 21635.96 390.67 42698.03 47968.01 2024-05-10 02:34:26.000 131 21635.99 390.66 42698.03 88888.00 2024-05-10 02:34:27.000 131 21635.95 390.65 42698.04 88888.00 2024-05-10 02:34:28.000 131 21635.90 390.61 42698.04 88888.00 2024-05-10 02:34:29.000 131 21635.90 390.56 42698.04 88888.00 2024-05-10 02:34:30.000 131 21635.88 390.55 42698.04 47967.37 2024-05-10 02:34:31.000 131 21635.83 390.54 42697.99 88888.00 2024-05-10 02:34:32.000 131 21635.78 390.54 42697.91 88888.00 2024-05-10 02:34:33.000 131 21635.75 390.56 42697.86 88888.00 2024-05-10 02:34:34.000 131 21635.75 390.56 42697.83 88888.00 2024-05-10 02:34:35.000 131 21635.80 390.52 42697.83 47967.56 2024-05-10 02:34:36.000 131 21635.86 390.49 42697.83 88888.00 2024-05-10 02:34:37.000 131 21635.90 390.45 42697.84 88888.00 2024-05-10 02:34:38.000 131 21635.87 390.42 42697.85 88888.00 2024-05-10 02:34:39.000 131 21635.80 390.40 42697.86 88888.00 2024-05-10 02:34:40.000 131 21635.74 390.41 42697.86 47967.81 2024-05-10 02:34:41.000 131 21635.72 390.42 42697.86 88888.00 2024-05-10 02:34:42.000 131 21635.72 390.37 42697.86 88888.00 2024-05-10 02:34:43.000 131 21635.73 390.33 42697.83 88888.00 2024-05-10 02:34:44.000 131 21635.75 390.34 42697.83 88888.00 2024-05-10 02:34:45.000 131 21635.75 390.33 42697.88 47967.69 2024-05-10 02:34:46.000 131 21635.73 390.31 42697.93 88888.00 2024-05-10 02:34:47.000 131 21635.73 390.32 42697.93 88888.00 2024-05-10 02:34:48.000 131 21635.76 390.34 42697.90 88888.00 2024-05-10 02:34:49.000 131 21635.79 390.33 42697.88 88888.00 2024-05-10 02:34:50.000 131 21635.80 390.32 42697.90 47967.67 2024-05-10 02:34:51.000 131 21635.80 390.32 42697.93 88888.00 2024-05-10 02:34:52.000 131 21635.80 390.29 42697.93 88888.00 2024-05-10 02:34:53.000 131 21635.81 390.24 42697.93 88888.00 2024-05-10 02:34:54.000 131 21635.84 390.22 42697.92 88888.00 2024-05-10 02:34:55.000 131 21635.85 390.23 42697.91 47967.78 2024-05-10 02:34:56.000 131 21635.82 390.23 42697.94 88888.00 2024-05-10 02:34:57.000 131 21635.80 390.23 42697.99 88888.00 2024-05-10 02:34:58.000 131 21635.80 390.25 42698.00 88888.00 2024-05-10 02:34:59.000 131 21635.78 390.25 42697.94 88888.00 2024-05-10 02:35:00.000 131 21635.78 390.23 42697.88 47967.81 2024-05-10 02:35:01.000 131 21635.79 390.21 42697.87 88888.00 2024-05-10 02:35:02.000 131 21635.79 390.22 42697.90 88888.00 2024-05-10 02:35:03.000 131 21635.80 390.26 42697.95 88888.00 2024-05-10 02:35:04.000 131 21635.81 390.30 42697.96 88888.00 2024-05-10 02:35:05.000 131 21635.79 390.32 42697.93 99999.00 2024-05-10 02:35:06.000 131 21635.74 390.34 42697.91 99999.00 2024-05-10 02:35:07.000 131 21635.69 390.35 42697.90 99999.00 2024-05-10 02:35:08.000 131 21635.69 390.32 42697.89 99999.00 2024-05-10 02:35:09.000 131 21635.72 390.25 42697.87 99999.00 2024-05-10 02:35:10.000 131 21635.72 390.18 42697.84 47968.27 2024-05-10 02:35:11.000 131 21635.74 390.17 42697.82 88888.00 2024-05-10 02:35:12.000 131 21635.78 390.20 42697.84 88888.00 2024-05-10 02:35:13.000 131 21635.78 390.21 42697.87 88888.00 2024-05-10 02:35:14.000 131 21635.76 390.22 42697.89 88888.00 2024-05-10 02:35:15.000 131 21635.75 390.21 42697.89 47968.14 2024-05-10 02:35:16.000 131 21635.76 390.20 42697.86 88888.00 2024-05-10 02:35:17.000 131 21635.76 390.24 42697.81 88888.00 2024-05-10 02:35:18.000 131 21635.77 390.29 42697.80 88888.00 2024-05-10 02:35:19.000 131 21635.78 390.32 42697.84 88888.00 2024-05-10 02:35:20.000 131 21635.78 390.34 42697.88 47967.76 2024-05-10 02:35:21.000 131 21635.79 390.33 42697.91 88888.00 2024-05-10 02:35:22.000 131 21635.82 390.29 42697.91 88888.00 2024-05-10 02:35:23.000 131 21635.83 390.23 42697.91 88888.00 2024-05-10 02:35:24.000 131 21635.82 390.21 42697.91 88888.00 2024-05-10 02:35:25.000 131 21635.85 390.23 42697.91 47968.57 2024-05-10 02:35:26.000 131 21635.90 390.25 42697.90 88888.00 2024-05-10 02:35:27.000 131 21635.96 390.25 42697.93 88888.00 2024-05-10 02:35:28.000 131 21635.98 390.23 42697.95 88888.00 2024-05-10 02:35:29.000 131 21635.93 390.25 42697.94 88888.00 2024-05-10 02:35:30.000 131 21635.86 390.30 42697.92 47967.74 2024-05-10 02:35:31.000 131 21635.86 390.36 42697.90 88888.00 2024-05-10 02:35:32.000 131 21635.89 390.38 42697.88 88888.00 2024-05-10 02:35:33.000 131 21635.89 390.37 42697.89 88888.00 2024-05-10 02:35:34.000 131 21635.85 390.36 42697.92 88888.00 2024-05-10 02:35:35.000 131 21635.80 390.39 42697.92 47967.67 2024-05-10 02:35:36.000 131 21635.74 390.42 42697.91 88888.00 2024-05-10 02:35:37.000 131 21635.72 390.44 42697.94 88888.00 2024-05-10 02:35:38.000 131 21635.74 390.42 42697.98 88888.00 2024-05-10 02:35:39.000 131 21635.78 390.41 42697.99 88888.00 2024-05-10 02:35:40.000 131 21635.78 390.42 42697.99 47967.85 2024-05-10 02:35:41.000 131 21635.76 390.41 42697.99 88888.00 2024-05-10 02:35:42.000 131 21635.75 390.39 42698.00 88888.00 2024-05-10 02:35:43.000 131 21635.74 390.38 42698.01 88888.00 2024-05-10 02:35:44.000 131 21635.71 390.36 42698.01 88888.00 2024-05-10 02:35:45.000 131 21635.69 390.33 42698.03 47967.63 2024-05-10 02:35:46.000 131 21635.71 390.33 42698.12 88888.00 2024-05-10 02:35:47.000 131 21635.72 390.37 42698.19 88888.00 2024-05-10 02:35:48.000 131 21635.70 390.37 42698.19 88888.00 2024-05-10 02:35:49.000 131 21635.67 390.36 42698.17 88888.00 2024-05-10 02:35:50.000 131 21635.68 390.38 42698.16 47968.55 2024-05-10 02:35:51.000 131 21635.69 390.37 42698.11 88888.00 2024-05-10 02:35:52.000 131 21635.71 390.37 42698.07 88888.00 2024-05-10 02:35:53.000 131 21635.72 390.42 42698.12 88888.00 2024-05-10 02:35:54.000 131 21635.72 390.44 42698.17 88888.00 2024-05-10 02:35:55.000 131 21635.72 390.44 42698.18 47967.77 2024-05-10 02:35:56.000 131 21635.72 390.47 42698.16 88888.00 2024-05-10 02:35:57.000 131 21635.70 390.47 42698.14 88888.00 2024-05-10 02:35:58.000 131 21635.71 390.45 42698.16 88888.00 2024-05-10 02:35:59.000 131 21635.68 390.44 42698.17 88888.00 2024-05-10 02:36:00.000 131 21635.64 390.44 42698.18 47968.28 2024-05-10 02:36:01.000 131 21635.62 390.45 42698.18 88888.00 2024-05-10 02:36:02.000 131 21635.62 390.50 42698.19 88888.00 2024-05-10 02:36:03.000 131 21635.64 390.55 42698.23 88888.00 2024-05-10 02:36:04.000 131 21635.63 390.56 42698.27 88888.00 2024-05-10 02:36:05.000 131 21635.56 390.52 42698.29 47968.68 2024-05-10 02:36:06.000 131 21635.48 390.51 42698.29 88888.00 2024-05-10 02:36:07.000 131 21635.44 390.51 42698.24 88888.00 2024-05-10 02:36:08.000 131 21635.43 390.50 42698.21 88888.00 2024-05-10 02:36:09.000 131 21635.45 390.49 42698.23 88888.00 2024-05-10 02:36:10.000 131 21635.50 390.48 42698.27 47968.15 2024-05-10 02:36:11.000 131 21635.54 390.50 42698.31 88888.00 2024-05-10 02:36:12.000 131 21635.54 390.53 42698.38 88888.00 2024-05-10 02:36:13.000 131 21635.50 390.54 42698.40 88888.00 2024-05-10 02:36:14.000 131 21635.45 390.51 42698.38 88888.00 2024-05-10 02:36:15.000 131 21635.42 390.50 42698.36 47967.66 2024-05-10 02:36:16.000 131 21635.40 390.50 42698.35 88888.00 2024-05-10 02:36:17.000 131 21635.40 390.51 42698.34 88888.00 2024-05-10 02:36:18.000 131 21635.38 390.51 42698.38 88888.00 2024-05-10 02:36:19.000 131 21635.35 390.49 42698.41 88888.00 2024-05-10 02:36:20.000 131 21635.36 390.49 42698.43 47968.45 2024-05-10 02:36:21.000 131 21635.39 390.48 42698.44 88888.00 2024-05-10 02:36:22.000 131 21635.39 390.47 42698.43 88888.00 2024-05-10 02:36:23.000 131 21635.34 390.46 42698.44 88888.00 2024-05-10 02:36:24.000 131 21635.31 390.43 42698.44 88888.00 2024-05-10 02:36:25.000 131 21635.30 390.40 42698.41 47968.84 2024-05-10 02:36:26.000 131 21635.24 390.39 42698.39 88888.00 2024-05-10 02:36:27.000 131 21635.19 390.41 42698.44 88888.00 2024-05-10 02:36:28.000 131 21635.19 390.43 42698.53 88888.00 2024-05-10 02:36:29.000 131 21635.22 390.40 42698.60 88888.00 2024-05-10 02:36:30.000 131 21635.23 390.35 42698.62 99999.00 2024-05-10 02:36:31.000 131 21635.21 390.34 42698.61 99999.00 2024-05-10 02:36:32.000 131 21635.16 390.37 42698.57 99999.00 2024-05-10 02:36:33.000 131 21635.09 390.38 42698.52 99999.00 2024-05-10 02:36:34.000 131 21635.06 390.37 42698.51 99999.00 2024-05-10 02:36:35.000 131 21635.06 390.37 42698.51 47968.43 2024-05-10 02:36:36.000 131 21635.04 390.37 42698.52 88888.00 2024-05-10 02:36:37.000 131 21635.04 390.36 42698.56 88888.00 2024-05-10 02:36:38.000 131 21635.06 390.36 42698.60 88888.00 2024-05-10 02:36:39.000 131 21635.04 390.40 42698.59 88888.00 2024-05-10 02:36:40.000 131 21634.99 390.43 42698.52 47968.19 2024-05-10 02:36:41.000 131 21634.96 390.41 42698.46 88888.00 2024-05-10 02:36:42.000 131 21634.96 390.41 42698.47 88888.00 2024-05-10 02:36:43.000 131 21634.97 390.40 42698.53 88888.00 2024-05-10 02:36:44.000 131 21635.03 390.39 42698.59 88888.00 2024-05-10 02:36:45.000 131 21635.08 390.40 42698.59 47968.66 2024-05-10 02:36:46.000 131 21635.09 390.44 42698.57 88888.00 2024-05-10 02:36:47.000 131 21635.06 390.44 42698.53 88888.00 2024-05-10 02:36:48.000 131 21634.99 390.44 42698.48 88888.00 2024-05-10 02:36:49.000 131 21634.95 390.42 42698.46 88888.00 2024-05-10 02:36:50.000 131 21634.96 390.40 42698.46 47967.80 2024-05-10 02:36:51.000 131 21634.95 390.41 42698.46 88888.00 2024-05-10 02:36:52.000 131 21634.94 390.42 42698.48 88888.00 2024-05-10 02:36:53.000 131 21634.96 390.43 42698.54 88888.00 2024-05-10 02:36:54.000 131 21634.94 390.46 42698.54 88888.00 2024-05-10 02:36:55.000 131 21634.89 390.45 42698.50 47968.21 2024-05-10 02:36:56.000 131 21634.86 390.43 42698.47 88888.00 2024-05-10 02:36:57.000 131 21634.89 390.43 42698.47 88888.00 2024-05-10 02:36:58.000 131 21634.94 390.46 42698.48 88888.00 2024-05-10 02:36:59.000 131 21634.91 390.47 42698.50 88888.00 2024-05-10 02:37:00.000 131 21634.84 390.47 42698.51 47967.84 2024-05-10 02:37:01.000 131 21634.82 390.50 42698.57 88888.00 2024-05-10 02:37:02.000 131 21634.86 390.52 42698.63 88888.00 2024-05-10 02:37:03.000 131 21634.89 390.50 42698.66 88888.00 2024-05-10 02:37:04.000 131 21634.89 390.44 42698.65 88888.00 2024-05-10 02:37:05.000 131 21634.85 390.42 42698.66 47968.44 2024-05-10 02:37:06.000 131 21634.81 390.44 42698.64 88888.00 2024-05-10 02:37:07.000 131 21634.77 390.45 42698.59 88888.00 2024-05-10 02:37:08.000 131 21634.72 390.46 42698.51 88888.00 2024-05-10 02:37:09.000 131 21634.70 390.48 42698.49 88888.00 2024-05-10 02:37:10.000 131 21634.74 390.47 42698.51 47968.03 2024-05-10 02:37:11.000 131 21634.80 390.44 42698.56 88888.00 2024-05-10 02:37:12.000 131 21634.82 390.44 42698.63 88888.00 2024-05-10 02:37:13.000 131 21634.82 390.49 42698.67 88888.00 2024-05-10 02:37:14.000 131 21634.78 390.54 42698.67 88888.00 2024-05-10 02:37:15.000 131 21634.75 390.57 42698.68 47967.89 2024-05-10 02:37:16.000 131 21634.71 390.60 42698.68 88888.00 2024-05-10 02:37:17.000 131 21634.67 390.61 42698.67 88888.00 2024-05-10 02:37:18.000 131 21634.68 390.63 42698.68 88888.00 2024-05-10 02:37:19.000 131 21634.74 390.67 42698.71 88888.00 2024-05-10 02:37:20.000 131 21634.77 390.70 42698.74 47967.92 2024-05-10 02:37:21.000 131 21634.74 390.71 42698.77 88888.00 2024-05-10 02:37:22.000 131 21634.73 390.70 42698.77 88888.00 2024-05-10 02:37:23.000 131 21634.72 390.70 42698.77 88888.00 2024-05-10 02:37:24.000 131 21634.71 390.71 42698.79 88888.00 2024-05-10 02:37:25.000 131 21634.72 390.73 42698.80 47968.07 2024-05-10 02:37:26.000 131 21634.69 390.73 42698.79 88888.00 2024-05-10 02:37:27.000 131 21634.67 390.72 42698.78 88888.00 2024-05-10 02:37:28.000 131 21634.67 390.72 42698.78 88888.00 2024-05-10 02:37:29.000 131 21634.68 390.75 42698.79 88888.00 2024-05-10 02:37:30.000 131 21634.67 390.81 42698.80 47968.83 2024-05-10 02:37:31.000 131 21634.64 390.84 42698.81 88888.00 2024-05-10 02:37:32.000 131 21634.62 390.79 42698.80 88888.00 2024-05-10 02:37:33.000 131 21634.59 390.73 42698.80 88888.00 2024-05-10 02:37:34.000 131 21634.59 390.74 42698.82 88888.00 2024-05-10 02:37:35.000 131 21634.63 390.79 42698.86 47967.79 2024-05-10 02:37:36.000 131 21634.64 390.79 42698.92 88888.00 2024-05-10 02:37:37.000 131 21634.60 390.79 42698.93 88888.00 2024-05-10 02:37:38.000 131 21634.57 390.81 42698.93 88888.00 2024-05-10 02:37:39.000 131 21634.58 390.81 42698.94 88888.00 2024-05-10 02:37:40.000 131 21634.57 390.80 42698.94 47968.73 2024-05-10 02:37:41.000 131 21634.54 390.82 42698.89 88888.00 2024-05-10 02:37:42.000 131 21634.53 390.87 42698.85 88888.00 2024-05-10 02:37:43.000 131 21634.54 390.93 42698.88 88888.00 2024-05-10 02:37:44.000 131 21634.56 390.96 42698.95 88888.00 2024-05-10 02:37:45.000 131 21634.54 390.94 42698.98 47968.83 2024-05-10 02:37:46.000 131 21634.49 390.90 42698.98 88888.00 2024-05-10 02:37:47.000 131 21634.45 390.87 42698.99 88888.00 2024-05-10 02:37:48.000 131 21634.47 390.87 42699.00 88888.00 2024-05-10 02:37:49.000 131 21634.54 390.88 42699.01 88888.00 2024-05-10 02:37:50.000 131 21634.58 390.88 42699.04 47967.85 2024-05-10 02:37:51.000 131 21634.58 390.90 42699.10 88888.00 2024-05-10 02:37:52.000 131 21634.59 390.90 42699.15 88888.00 2024-05-10 02:37:53.000 131 21634.60 390.90 42699.15 88888.00 2024-05-10 02:37:54.000 131 21634.60 390.91 42699.12 88888.00 2024-05-10 02:37:55.000 131 21634.60 390.93 42699.10 47967.81 2024-05-10 02:37:56.000 131 21634.58 390.94 42699.12 88888.00 2024-05-10 02:37:57.000 131 21634.51 390.92 42699.15 88888.00 2024-05-10 02:37:58.000 131 21634.44 390.87 42699.11 88888.00 2024-05-10 02:37:59.000 131 21634.43 390.84 42699.06 88888.00 2024-05-10 02:38:00.000 131 21634.49 390.88 42699.07 47968.10 2024-05-10 02:38:01.000 131 21634.53 390.94 42699.10 88888.00 2024-05-10 02:38:02.000 131 21634.54 390.94 42699.08 88888.00 2024-05-10 02:38:03.000 131 21634.50 390.91 42699.07 88888.00 2024-05-10 02:38:04.000 131 21634.46 390.88 42699.07 88888.00 2024-05-10 02:38:05.000 131 21634.44 390.86 42699.07 47968.65 2024-05-10 02:38:06.000 131 21634.47 390.86 42699.09 88888.00 2024-05-10 02:38:07.000 131 21634.49 390.89 42699.13 88888.00 2024-05-10 02:38:08.000 131 21634.49 390.92 42699.19 88888.00 2024-05-10 02:38:09.000 131 21634.45 390.90 42699.18 88888.00 2024-05-10 02:38:10.000 131 21634.43 390.88 42699.14 47968.18 2024-05-10 02:38:11.000 131 21634.45 390.89 42699.13 88888.00 2024-05-10 02:38:12.000 131 21634.48 390.91 42699.12 88888.00 2024-05-10 02:38:13.000 131 21634.51 390.92 42699.10 88888.00 2024-05-10 02:38:14.000 131 21634.49 390.93 42699.09 88888.00 2024-05-10 02:38:15.000 131 21634.48 390.97 42699.07 47968.06 2024-05-10 02:38:16.000 131 21634.50 391.00 42699.08 88888.00 2024-05-10 02:38:17.000 131 21634.52 391.01 42699.14 88888.00 2024-05-10 02:38:18.000 131 21634.50 391.03 42699.21 88888.00 2024-05-10 02:38:19.000 131 21634.46 391.04 42699.22 88888.00 2024-05-10 02:38:20.000 131 21634.45 391.00 42699.19 47968.37 2024-05-10 02:38:21.000 131 21634.48 390.98 42699.19 88888.00 2024-05-10 02:38:22.000 131 21634.49 390.97 42699.19 88888.00 2024-05-10 02:38:23.000 131 21634.48 390.96 42699.19 88888.00 2024-05-10 02:38:24.000 131 21634.49 390.97 42699.22 88888.00 2024-05-10 02:38:25.000 131 21634.49 391.00 42699.21 47968.33 2024-05-10 02:38:26.000 131 21634.51 391.01 42699.16 88888.00 2024-05-10 02:38:27.000 131 21634.55 391.02 42699.14 88888.00 2024-05-10 02:38:28.000 131 21634.56 391.03 42699.19 88888.00 2024-05-10 02:38:29.000 131 21634.57 391.01 42699.24 88888.00 2024-05-10 02:38:30.000 131 21634.58 390.98 42699.27 47968.03 2024-05-10 02:38:31.000 131 21634.57 390.98 42699.27 88888.00 2024-05-10 02:38:32.000 131 21634.54 391.01 42699.23 88888.00 2024-05-10 02:38:33.000 131 21634.53 391.03 42699.21 88888.00 2024-05-10 02:38:34.000 131 21634.55 391.05 42699.19 88888.00 2024-05-10 02:38:35.000 131 21634.56 391.07 42699.18 47968.32 2024-05-10 02:38:36.000 131 21634.57 391.10 42699.18 88888.00 2024-05-10 02:38:37.000 131 21634.56 391.13 42699.20 88888.00 2024-05-10 02:38:38.000 131 21634.55 391.16 42699.21 88888.00 2024-05-10 02:38:39.000 131 21634.56 391.17 42699.21 88888.00 2024-05-10 02:38:40.000 131 21634.57 391.20 42699.21 47968.78 2024-05-10 02:38:41.000 131 21634.60 391.24 42699.24 88888.00 2024-05-10 02:38:42.000 131 21634.61 391.25 42699.27 88888.00 2024-05-10 02:38:43.000 131 21634.56 391.25 42699.25 88888.00 2024-05-10 02:38:44.000 131 21634.53 391.26 42699.24 88888.00 2024-05-10 02:38:45.000 131 21634.55 391.22 42699.23 47969.04 2024-05-10 02:38:46.000 131 21634.56 391.16 42699.23 88888.00 2024-05-10 02:38:47.000 131 21634.53 391.17 42699.25 88888.00 2024-05-10 02:38:48.000 131 21634.55 391.24 42699.27 88888.00 2024-05-10 02:38:49.000 131 21634.61 391.29 42699.29 88888.00 2024-05-10 02:38:50.000 131 21634.68 391.27 42699.33 47968.94 2024-05-10 02:38:51.000 131 21634.71 391.23 42699.36 88888.00 2024-05-10 02:38:52.000 131 21634.67 391.24 42699.34 88888.00 2024-05-10 02:38:53.000 131 21634.63 391.28 42699.30 88888.00 2024-05-10 02:38:54.000 131 21634.66 391.27 42699.26 88888.00 2024-05-10 02:38:55.000 131 21634.70 391.25 42699.25 47968.45 2024-05-10 02:38:56.000 131 21634.67 391.26 42699.25 88888.00 2024-05-10 02:38:57.000 131 21634.58 391.30 42699.25 88888.00 2024-05-10 02:38:58.000 131 21634.56 391.34 42699.29 88888.00 2024-05-10 02:38:59.000 131 21634.58 391.34 42699.34 88888.00 2024-05-10 02:39:00.000 131 21634.58 391.31 42699.38 47969.02 2024-05-10 02:39:01.000 131 21634.55 391.27 42699.38 88888.00 2024-05-10 02:39:02.000 131 21634.53 391.26 42699.36 88888.00 2024-05-10 02:39:03.000 131 21634.56 391.29 42699.37 88888.00 2024-05-10 02:39:04.000 131 21634.57 391.34 42699.38 88888.00 2024-05-10 02:39:05.000 131 21634.59 391.37 42699.35 47968.83 2024-05-10 02:39:06.000 131 21634.63 391.38 42699.35 88888.00 2024-05-10 02:39:07.000 131 21634.66 391.39 42699.38 88888.00 2024-05-10 02:39:08.000 131 21634.66 391.37 42699.43 88888.00 2024-05-10 02:39:09.000 131 21634.61 391.36 42699.46 88888.00 2024-05-10 02:39:10.000 131 21634.59 391.37 42699.45 47968.37 2024-05-10 02:39:11.000 131 21634.62 391.41 42699.42 88888.00 2024-05-10 02:39:12.000 131 21634.64 391.43 42699.41 88888.00 2024-05-10 02:39:13.000 131 21634.64 391.43 42699.43 88888.00 2024-05-10 02:39:14.000 131 21634.62 391.45 42699.43 88888.00 2024-05-10 02:39:15.000 131 21634.60 391.51 42699.41 47969.09 2024-05-10 02:39:16.000 131 21634.57 391.54 42699.41 88888.00 2024-05-10 02:39:17.000 131 21634.56 391.54 42699.41 88888.00 2024-05-10 02:39:18.000 131 21634.61 391.54 42699.41 88888.00 2024-05-10 02:39:19.000 131 21634.65 391.54 42699.45 88888.00 2024-05-10 02:39:20.000 131 21634.58 391.55 42699.47 47968.24 2024-05-10 02:39:21.000 131 21634.49 391.58 42699.43 88888.00 2024-05-10 02:39:22.000 131 21634.50 391.62 42699.41 88888.00 2024-05-10 02:39:23.000 131 21634.57 391.64 42699.45 88888.00 2024-05-10 02:39:24.000 131 21634.58 391.64 42699.47 88888.00 2024-05-10 02:39:25.000 131 21634.52 391.63 42699.47 47968.24 2024-05-10 02:39:26.000 131 21634.47 391.63 42699.50 88888.00 2024-05-10 02:39:27.000 131 21634.46 391.65 42699.56 88888.00 2024-05-10 02:39:28.000 131 21634.48 391.66 42699.62 88888.00 2024-05-10 02:39:29.000 131 21634.48 391.68 42699.62 88888.00 2024-05-10 02:39:30.000 131 21634.49 391.69 42699.59 47969.04 2024-05-10 02:39:31.000 131 21634.52 391.70 42699.55 88888.00 2024-05-10 02:39:32.000 131 21634.52 391.71 42699.53 88888.00 2024-05-10 02:39:33.000 131 21634.53 391.72 42699.51 88888.00 2024-05-10 02:39:34.000 131 21634.58 391.69 42699.50 88888.00 2024-05-10 02:39:35.000 131 21634.64 391.62 42699.51 47969.33 2024-05-10 02:39:36.000 131 21634.66 391.57 42699.51 88888.00 2024-05-10 02:39:37.000 131 21634.64 391.58 42699.47 88888.00 2024-05-10 02:39:38.000 131 21634.62 391.61 42699.43 88888.00 2024-05-10 02:39:39.000 131 21634.64 391.60 42699.45 88888.00 2024-05-10 02:39:40.000 131 21634.68 391.59 42699.48 47968.32 2024-05-10 02:39:41.000 131 21634.71 391.59 42699.50 88888.00 2024-05-10 02:39:42.000 131 21634.69 391.58 42699.46 88888.00 2024-05-10 02:39:43.000 131 21634.68 391.60 42699.43 88888.00 2024-05-10 02:39:44.000 131 21634.68 391.63 42699.41 88888.00 2024-05-10 02:39:45.000 131 21634.67 391.64 42699.41 47968.13 2024-05-10 02:39:46.000 131 21634.70 391.67 42699.44 88888.00 2024-05-10 02:39:47.000 131 21634.77 391.74 42699.46 88888.00 2024-05-10 02:39:48.000 131 21634.78 391.79 42699.43 88888.00 2024-05-10 02:39:49.000 131 21634.76 391.82 42699.43 88888.00 2024-05-10 02:39:50.000 131 21634.75 391.82 42699.46 47968.40 2024-05-10 02:39:51.000 131 21634.76 391.77 42699.48 88888.00 2024-05-10 02:39:52.000 131 21634.80 391.72 42699.46 88888.00 2024-05-10 02:39:53.000 131 21634.83 391.69 42699.44 88888.00 2024-05-10 02:39:54.000 131 21634.82 391.64 42699.45 88888.00 2024-05-10 02:39:55.000 131 21634.80 391.60 42699.47 47969.37 2024-05-10 02:39:56.000 131 21634.84 391.60 42699.47 88888.00 2024-05-10 02:39:57.000 131 21634.89 391.65 42699.46 88888.00 2024-05-10 02:39:58.000 131 21634.93 391.73 42699.46 88888.00 2024-05-10 02:39:59.000 131 21634.95 391.77 42699.46 88888.00 2024-05-10 02:40:00.000 131 21634.95 391.74 42699.43 47969.25 2024-05-10 02:40:01.000 131 21634.94 391.69 42699.45 88888.00 2024-05-10 02:40:02.000 131 21634.95 391.67 42699.48 88888.00 2024-05-10 02:40:03.000 131 21634.99 391.64 42699.49 88888.00 2024-05-10 02:40:04.000 131 21635.01 391.62 42699.48 88888.00 2024-05-10 02:40:05.000 131 21635.03 391.62 42699.48 47969.33 2024-05-10 02:40:06.000 131 21635.06 391.65 42699.50 88888.00 2024-05-10 02:40:07.000 131 21635.08 391.68 42699.48 88888.00 2024-05-10 02:40:08.000 131 21635.13 391.64 42699.45 88888.00 2024-05-10 02:40:09.000 131 21635.16 391.58 42699.43 88888.00 2024-05-10 02:40:10.000 131 21635.15 391.56 42699.40 47968.72 2024-05-10 02:40:11.000 131 21635.12 391.56 42699.35 88888.00 2024-05-10 02:40:12.000 131 21635.13 391.56 42699.30 88888.00 2024-05-10 02:40:13.000 131 21635.15 391.58 42699.30 88888.00 2024-05-10 02:40:14.000 131 21635.17 391.59 42699.36 88888.00 2024-05-10 02:40:15.000 131 21635.20 391.61 42699.38 47969.08 2024-05-10 02:40:16.000 131 21635.25 391.66 42699.37 88888.00 2024-05-10 02:40:17.000 131 21635.27 391.73 42699.38 88888.00 2024-05-10 02:40:18.000 131 21635.24 391.78 42699.39 88888.00 2024-05-10 02:40:19.000 131 21635.18 391.75 42699.39 88888.00 2024-05-10 02:40:20.000 131 21635.17 391.63 42699.36 47968.66 2024-05-10 02:40:21.000 131 21635.20 391.55 42699.32 88888.00 2024-05-10 02:40:22.000 131 21635.24 391.57 42699.31 88888.00 2024-05-10 02:40:23.000 131 21635.30 391.60 42699.32 88888.00 2024-05-10 02:40:24.000 131 21635.36 391.57 42699.35 88888.00 2024-05-10 02:40:25.000 131 21635.43 391.56 42699.39 47969.44 2024-05-10 02:40:26.000 131 21635.47 391.59 42699.41 88888.00 2024-05-10 02:40:27.000 131 21635.45 391.56 42699.32 88888.00 2024-05-10 02:40:28.000 131 21635.40 391.48 42699.22 88888.00 2024-05-10 02:40:29.000 131 21635.38 391.42 42699.21 88888.00 2024-05-10 02:40:30.000 131 21635.42 391.41 42699.24 47969.65 2024-05-10 02:40:31.000 131 21635.44 391.42 42699.28 88888.00 2024-05-10 02:40:32.000 131 21635.44 391.44 42699.29 88888.00 2024-05-10 02:40:33.000 131 21635.43 391.46 42699.27 88888.00 2024-05-10 02:40:34.000 131 21635.44 391.47 42699.23 88888.00 2024-05-10 02:40:35.000 131 21635.45 391.47 42699.24 47968.62 2024-05-10 02:40:36.000 131 21635.45 391.49 42699.21 88888.00 2024-05-10 02:40:37.000 131 21635.45 391.54 42699.17 88888.00 2024-05-10 02:40:38.000 131 21635.47 391.56 42699.13 88888.00 2024-05-10 02:40:39.000 131 21635.49 391.50 42699.16 88888.00 2024-05-10 02:40:40.000 131 21635.48 391.46 42699.18 47969.30 2024-05-10 02:40:41.000 131 21635.46 391.46 42699.14 88888.00 2024-05-10 02:40:42.000 131 21635.46 391.46 42699.10 88888.00 2024-05-10 02:40:43.000 131 21635.48 391.48 42699.09 88888.00 2024-05-10 02:40:44.000 131 21635.51 391.50 42699.09 88888.00 2024-05-10 02:40:45.000 131 21635.54 391.50 42699.09 47969.10 2024-05-10 02:40:46.000 131 21635.56 391.47 42699.11 88888.00 2024-05-10 02:40:47.000 131 21635.54 391.46 42699.12 88888.00 2024-05-10 02:40:48.000 131 21635.46 391.48 42699.11 88888.00 2024-05-10 02:40:49.000 131 21635.42 391.50 42699.09 88888.00 2024-05-10 02:40:50.000 131 21635.44 391.52 42699.07 47969.22 2024-05-10 02:40:51.000 131 21635.48 391.56 42699.05 88888.00 2024-05-10 02:40:52.000 131 21635.50 391.56 42699.02 88888.00 2024-05-10 02:40:53.000 131 21635.50 391.54 42699.05 88888.00 2024-05-10 02:40:54.000 131 21635.47 391.51 42699.11 88888.00 2024-05-10 02:40:55.000 131 21635.44 391.53 42699.12 47968.62 2024-05-10 02:40:56.000 131 21635.42 391.56 42699.12 88888.00 2024-05-10 02:40:57.000 131 21635.41 391.56 42699.10 88888.00 2024-05-10 02:40:58.000 131 21635.40 391.53 42699.07 88888.00 2024-05-10 02:40:59.000 131 21635.43 391.51 42699.06 88888.00 2024-05-10 02:41:00.000 131 21635.48 391.54 42699.03 47969.37 2024-05-10 02:41:01.000 131 21635.46 391.56 42699.01 88888.00 2024-05-10 02:41:02.000 131 21635.38 391.53 42699.01 88888.00 2024-05-10 02:41:03.000 131 21635.37 391.49 42699.04 88888.00 2024-05-10 02:41:04.000 131 21635.45 391.48 42699.08 88888.00 2024-05-10 02:41:05.000 131 21635.52 391.48 42699.14 47968.76 2024-05-10 02:41:06.000 131 21635.53 391.50 42699.17 88888.00 2024-05-10 02:41:07.000 131 21635.53 391.57 42699.18 88888.00 2024-05-10 02:41:08.000 131 21635.49 391.64 42699.17 88888.00 2024-05-10 02:41:09.000 131 21635.48 391.65 42699.14 88888.00 2024-05-10 02:41:10.000 131 21635.55 391.63 42699.12 47969.34 2024-05-10 02:41:11.000 131 21635.61 391.62 42699.12 88888.00 2024-05-10 02:41:12.000 131 21635.62 391.60 42699.11 88888.00 2024-05-10 02:41:13.000 131 21635.60 391.61 42699.12 88888.00 2024-05-10 02:41:14.000 131 21635.60 391.65 42699.15 88888.00 2024-05-10 02:41:15.000 131 21635.62 391.68 42699.21 47968.71 2024-05-10 02:41:16.000 131 21635.62 391.70 42699.23 88888.00 2024-05-10 02:41:17.000 131 21635.60 391.68 42699.17 88888.00 2024-05-10 02:41:18.000 131 21635.59 391.64 42699.11 88888.00 2024-05-10 02:41:19.000 131 21635.64 391.61 42699.11 88888.00 2024-05-10 02:41:20.000 131 21635.69 391.58 42699.12 47969.28 2024-05-10 02:41:21.000 131 21635.74 391.55 42699.11 88888.00 2024-05-10 02:41:22.000 131 21635.73 391.56 42699.10 88888.00 2024-05-10 02:41:23.000 131 21635.69 391.58 42699.07 88888.00 2024-05-10 02:41:24.000 131 21635.67 391.60 42699.07 88888.00 2024-05-10 02:41:25.000 131 21635.66 391.59 42699.07 47968.63 2024-05-10 02:41:26.000 131 21635.66 391.56 42699.05 88888.00 2024-05-10 02:41:27.000 131 21635.69 391.53 42699.03 88888.00 2024-05-10 02:41:28.000 131 21635.72 391.50 42699.02 88888.00 2024-05-10 02:41:29.000 131 21635.75 391.48 42699.02 88888.00 2024-05-10 02:41:30.000 131 21635.77 391.49 42699.02 47969.42 2024-05-10 02:41:31.000 131 21635.75 391.47 42699.02 88888.00 2024-05-10 02:41:32.000 131 21635.71 391.46 42699.02 88888.00 2024-05-10 02:41:33.000 131 21635.66 391.47 42699.00 88888.00 2024-05-10 02:41:34.000 131 21635.63 391.49 42698.96 88888.00 2024-05-10 02:41:35.000 131 21635.68 391.52 42698.94 47969.37 2024-05-10 02:41:36.000 131 21635.74 391.52 42698.95 88888.00 2024-05-10 02:41:37.000 131 21635.75 391.50 42698.96 88888.00 2024-05-10 02:41:38.000 131 21635.69 391.48 42698.94 88888.00 2024-05-10 02:41:39.000 131 21635.66 391.46 42698.89 88888.00 2024-05-10 02:41:40.000 131 21635.69 391.44 42698.85 47969.47 2024-05-10 02:41:41.000 131 21635.73 391.45 42698.86 88888.00 2024-05-10 02:41:42.000 131 21635.74 391.46 42698.88 88888.00 2024-05-10 02:41:43.000 131 21635.75 391.44 42698.86 88888.00 2024-05-10 02:41:44.000 131 21635.80 391.43 42698.84 88888.00 2024-05-10 02:41:45.000 131 21635.85 391.45 42698.87 47969.19 2024-05-10 02:41:46.000 131 21635.85 391.48 42698.90 88888.00 2024-05-10 02:41:47.000 131 21635.82 391.49 42698.89 88888.00 2024-05-10 02:41:48.000 131 21635.84 391.43 42698.85 88888.00 2024-05-10 02:41:49.000 131 21635.93 391.35 42698.88 88888.00 2024-05-10 02:41:50.000 131 21636.00 391.31 42698.91 47968.50 2024-05-10 02:41:51.000 131 21636.00 391.33 42698.89 88888.00 2024-05-10 02:41:52.000 131 21635.98 391.35 42698.82 88888.00 2024-05-10 02:41:53.000 131 21636.00 391.36 42698.82 88888.00 2024-05-10 02:41:54.000 131 21635.99 391.35 42698.86 88888.00 2024-05-10 02:41:55.000 131 21635.96 391.31 42698.87 47969.36 2024-05-10 02:41:56.000 131 21636.00 391.25 42698.82 88888.00 2024-05-10 02:41:57.000 131 21636.08 391.20 42698.78 88888.00 2024-05-10 02:41:58.000 131 21636.15 391.17 42698.78 88888.00 2024-05-10 02:41:59.000 131 21636.17 391.15 42698.80 88888.00 2024-05-10 02:42:00.000 131 21636.20 391.14 42698.79 47969.41 2024-05-10 02:42:01.000 131 21636.24 391.14 42698.75 88888.00 2024-05-10 02:42:02.000 131 21636.28 391.15 42698.71 88888.00 2024-05-10 02:42:03.000 131 21636.29 391.19 42698.69 88888.00 2024-05-10 02:42:04.000 131 21636.29 391.18 42698.68 88888.00 2024-05-10 02:42:05.000 131 21636.33 391.11 42698.68 47969.28 2024-05-10 02:42:06.000 131 21636.36 391.09 42698.69 88888.00 2024-05-10 02:42:07.000 131 21636.36 391.11 42698.68 88888.00 2024-05-10 02:42:08.000 131 21636.40 391.08 42698.71 88888.00 2024-05-10 02:42:09.000 131 21636.45 391.04 42698.77 88888.00 2024-05-10 02:42:10.000 131 21636.46 391.00 42698.78 47968.86 2024-05-10 02:42:11.000 131 21636.48 390.98 42698.73 88888.00 2024-05-10 02:42:12.000 131 21636.54 390.96 42698.69 88888.00 2024-05-10 02:42:13.000 131 21636.60 390.93 42698.68 88888.00 2024-05-10 02:42:14.000 131 21636.63 390.88 42698.67 88888.00 2024-05-10 02:42:15.000 131 21636.61 390.84 42698.60 47969.27 2024-05-10 02:42:16.000 131 21636.57 390.86 42698.52 88888.00 2024-05-10 02:42:17.000 131 21636.57 390.91 42698.51 88888.00 2024-05-10 02:42:18.000 131 21636.58 390.91 42698.54 88888.00 2024-05-10 02:42:19.000 131 21636.58 390.91 42698.59 88888.00 2024-05-10 02:42:20.000 131 21636.59 390.94 42698.61 47969.20 2024-05-10 02:42:21.000 131 21636.60 390.94 42698.59 88888.00 2024-05-10 02:42:22.000 131 21636.63 390.93 42698.56 88888.00 2024-05-10 02:42:23.000 131 21636.64 390.93 42698.54 88888.00 2024-05-10 02:42:24.000 131 21636.62 390.92 42698.54 88888.00 2024-05-10 02:42:25.000 131 21636.60 390.91 42698.55 47968.50 2024-05-10 02:42:26.000 131 21636.60 390.90 42698.54 88888.00 2024-05-10 02:42:27.000 131 21636.63 390.89 42698.50 88888.00 2024-05-10 02:42:28.000 131 21636.65 390.87 42698.48 88888.00 2024-05-10 02:42:29.000 131 21636.64 390.86 42698.50 88888.00 2024-05-10 02:42:30.000 131 21636.66 390.87 42698.54 47968.50 2024-05-10 02:42:31.000 131 21636.66 390.85 42698.56 88888.00 2024-05-10 02:42:32.000 131 21636.62 390.81 42698.53 88888.00 2024-05-10 02:42:33.000 131 21636.59 390.80 42698.53 88888.00 2024-05-10 02:42:34.000 131 21636.63 390.82 42698.55 88888.00 2024-05-10 02:42:35.000 131 21636.66 390.84 42698.52 47968.65 2024-05-10 02:42:36.000 131 21636.64 390.85 42698.48 88888.00 2024-05-10 02:42:37.000 131 21636.63 390.86 42698.48 88888.00 2024-05-10 02:42:38.000 131 21636.64 390.83 42698.50 88888.00 2024-05-10 02:42:39.000 131 21636.63 390.80 42698.50 88888.00 2024-05-10 02:42:40.000 131 21636.60 390.79 42698.48 47969.48 2024-05-10 02:42:41.000 131 21636.57 390.80 42698.46 88888.00 2024-05-10 02:42:42.000 131 21636.55 390.81 42698.49 88888.00 2024-05-10 02:42:43.000 131 21636.53 390.84 42698.54 88888.00 2024-05-10 02:42:44.000 131 21636.51 390.90 42698.57 88888.00 2024-05-10 02:42:45.000 131 21636.46 390.95 42698.59 47968.57 2024-05-10 02:42:46.000 131 21636.42 390.98 42698.61 88888.00 2024-05-10 02:42:47.000 131 21636.42 391.02 42698.61 88888.00 2024-05-10 02:42:48.000 131 21636.40 391.01 42698.59 88888.00 2024-05-10 02:42:49.000 131 21636.37 390.96 42698.57 88888.00 2024-05-10 02:42:50.000 131 21636.39 390.95 42698.59 47969.26 2024-05-10 02:42:51.000 131 21636.44 390.96 42698.62 88888.00 2024-05-10 02:42:52.000 131 21636.47 390.95 42698.62 88888.00 2024-05-10 02:42:53.000 131 21636.45 390.93 42698.57 88888.00 2024-05-10 02:42:54.000 131 21636.43 390.92 42698.54 88888.00 2024-05-10 02:42:55.000 131 21636.43 390.87 42698.55 47968.56 2024-05-10 02:42:56.000 131 21636.41 390.84 42698.59 88888.00 2024-05-10 02:42:57.000 131 21636.35 390.88 42698.61 88888.00 2024-05-10 02:42:58.000 131 21636.31 390.91 42698.60 88888.00 2024-05-10 02:42:59.000 131 21636.33 390.91 42698.61 88888.00 2024-05-10 02:43:00.000 131 21636.34 390.92 42698.64 47969.19 2024-05-10 02:43:01.000 131 21636.34 390.95 42698.69 88888.00 2024-05-10 02:43:02.000 131 21636.38 390.96 42698.72 88888.00 2024-05-10 02:43:03.000 131 21636.40 390.98 42698.68 88888.00 2024-05-10 02:43:04.000 131 21636.39 391.03 42698.61 88888.00 2024-05-10 02:43:05.000 131 21636.38 391.06 42698.59 47969.37 2024-05-10 02:43:06.000 131 21636.37 391.04 42698.59 88888.00 2024-05-10 02:43:07.000 131 21636.36 391.03 42698.59 88888.00 2024-05-10 02:43:08.000 131 21636.36 391.08 42698.57 88888.00 2024-05-10 02:43:09.000 131 21636.35 391.12 42698.57 88888.00 2024-05-10 02:43:10.000 131 21636.33 391.11 42698.62 47969.25 2024-05-10 02:43:11.000 131 21636.30 391.06 42698.65 88888.00 2024-05-10 02:43:12.000 131 21636.26 391.00 42698.62 88888.00 2024-05-10 02:43:13.000 131 21636.22 390.98 42698.62 88888.00 2024-05-10 02:43:14.000 131 21636.21 391.02 42698.66 88888.00 2024-05-10 02:43:15.000 131 21636.23 391.07 42698.71 47968.82 2024-05-10 02:43:16.000 131 21636.25 391.12 42698.73 88888.00 2024-05-10 02:43:17.000 131 21636.20 391.13 42698.73 88888.00 2024-05-10 02:43:18.000 131 21636.17 391.12 42698.71 88888.00 2024-05-10 02:43:19.000 131 21636.19 391.13 42698.71 88888.00 2024-05-10 02:43:20.000 131 21636.20 391.16 42698.76 47969.15 2024-05-10 02:43:21.000 131 21636.20 391.19 42698.82 88888.00 2024-05-10 02:43:22.000 131 21636.22 391.21 42698.85 88888.00 2024-05-10 02:43:23.000 131 21636.23 391.20 42698.82 88888.00 2024-05-10 02:43:24.000 131 21636.26 391.18 42698.79 88888.00 2024-05-10 02:43:25.000 131 21636.30 391.18 42698.79 47969.59 2024-05-10 02:43:26.000 131 21636.28 391.19 42698.79 88888.00 2024-05-10 02:43:27.000 131 21636.23 391.18 42698.77 88888.00 2024-05-10 02:43:28.000 131 21636.19 391.18 42698.74 88888.00 2024-05-10 02:43:29.000 131 21636.16 391.18 42698.72 88888.00 2024-05-10 02:43:30.000 131 21636.16 391.20 42698.74 47968.53 2024-05-10 02:43:31.000 131 21636.19 391.21 42698.78 88888.00 2024-05-10 02:43:32.000 131 21636.23 391.22 42698.79 88888.00 2024-05-10 02:43:33.000 131 21636.26 391.21 42698.79 88888.00 2024-05-10 02:43:34.000 131 21636.24 391.19 42698.79 88888.00 2024-05-10 02:43:35.000 131 21636.22 391.19 42698.81 47968.74 2024-05-10 02:43:36.000 131 21636.20 391.20 42698.83 88888.00 2024-05-10 02:43:37.000 131 21636.21 391.17 42698.82 88888.00 2024-05-10 02:43:38.000 131 21636.19 391.12 42698.79 88888.00 2024-05-10 02:43:39.000 131 21636.18 391.09 42698.79 88888.00 2024-05-10 02:43:40.000 131 21636.19 391.08 42698.84 47969.27 2024-05-10 02:43:41.000 131 21636.22 391.06 42698.86 88888.00 2024-05-10 02:43:42.000 131 21636.22 391.09 42698.86 88888.00 2024-05-10 02:43:43.000 131 21636.22 391.13 42698.84 88888.00 2024-05-10 02:43:44.000 131 21636.22 391.12 42698.84 88888.00 2024-05-10 02:43:45.000 131 21636.28 391.09 42698.85 47968.72 2024-05-10 02:43:46.000 131 21636.32 391.09 42698.86 88888.00 2024-05-10 02:43:47.000 131 21636.29 391.10 42698.84 88888.00 2024-05-10 02:43:48.000 131 21636.24 391.12 42698.81 88888.00 2024-05-10 02:43:49.000 131 21636.24 391.15 42698.81 88888.00 2024-05-10 02:43:50.000 131 21636.27 391.16 42698.83 47968.62 2024-05-10 02:43:51.000 131 21636.27 391.14 42698.84 88888.00 2024-05-10 02:43:52.000 131 21636.28 391.10 42698.84 88888.00 2024-05-10 02:43:53.000 131 21636.30 391.07 42698.83 88888.00 2024-05-10 02:43:54.000 131 21636.30 391.06 42698.82 88888.00 2024-05-10 02:43:55.000 131 21636.27 391.06 42698.83 47969.28 2024-05-10 02:43:56.000 131 21636.28 391.06 42698.85 88888.00 2024-05-10 02:43:57.000 131 21636.32 391.07 42698.86 88888.00 2024-05-10 02:43:58.000 131 21636.34 391.09 42698.91 88888.00 2024-05-10 02:43:59.000 131 21636.32 391.11 42698.95 88888.00 2024-05-10 02:44:00.000 131 21636.28 391.12 42698.94 47969.32 2024-05-10 02:44:01.000 131 21636.28 391.07 42698.88 88888.00 2024-05-10 02:44:02.000 131 21636.28 391.02 42698.84 88888.00 2024-05-10 02:44:03.000 131 21636.25 391.01 42698.82 88888.00 2024-05-10 02:44:04.000 131 21636.20 391.00 42698.81 88888.00 2024-05-10 02:44:05.000 131 21636.22 390.97 42698.80 47968.64 2024-05-10 02:44:06.000 131 21636.31 390.93 42698.77 88888.00 2024-05-10 02:44:07.000 131 21636.34 390.92 42698.72 88888.00 2024-05-10 02:44:08.000 131 21636.32 390.95 42698.74 88888.00 2024-05-10 02:44:09.000 131 21636.29 390.98 42698.78 88888.00 2024-05-10 02:44:10.000 131 21636.28 390.95 42698.75 47969.26 2024-05-10 02:44:11.000 131 21636.29 390.90 42698.69 88888.00 2024-05-10 02:44:12.000 131 21636.32 390.90 42698.68 88888.00 2024-05-10 02:44:13.000 131 21636.33 390.94 42698.69 88888.00 2024-05-10 02:44:14.000 131 21636.33 390.96 42698.69 88888.00 2024-05-10 02:44:15.000 131 21636.33 390.95 42698.68 47969.51 2024-05-10 02:44:16.000 131 21636.35 390.93 42698.68 88888.00 2024-05-10 02:44:17.000 131 21636.38 390.93 42698.69 88888.00 2024-05-10 02:44:18.000 131 21636.41 390.93 42698.70 88888.00 2024-05-10 02:44:19.000 131 21636.43 390.88 42698.70 88888.00 2024-05-10 02:44:20.000 131 21636.47 390.85 42698.73 47968.37 2024-05-10 02:44:21.000 131 21636.52 390.88 42698.76 88888.00 2024-05-10 02:44:22.000 131 21636.53 390.90 42698.76 88888.00 2024-05-10 02:44:23.000 131 21636.51 390.88 42698.73 88888.00 2024-05-10 02:44:24.000 131 21636.53 390.89 42698.73 88888.00 2024-05-10 02:44:25.000 131 21636.56 390.89 42698.73 47969.31 2024-05-10 02:44:26.000 131 21636.60 390.89 42698.69 88888.00 2024-05-10 02:44:27.000 131 21636.65 390.90 42698.66 88888.00 2024-05-10 02:44:28.000 131 21636.66 390.90 42698.67 88888.00 2024-05-10 02:44:29.000 131 21636.67 390.89 42698.71 88888.00 2024-05-10 02:44:30.000 131 21636.69 390.88 42698.71 47969.33 2024-05-10 02:44:31.000 131 21636.71 390.84 42698.72 88888.00 2024-05-10 02:44:32.000 131 21636.69 390.80 42698.74 88888.00 2024-05-10 02:44:33.000 131 21636.69 390.80 42698.73 88888.00 2024-05-10 02:44:34.000 131 21636.69 390.79 42698.70 88888.00 2024-05-10 02:44:35.000 131 21636.70 390.76 42698.70 47969.41 2024-05-10 02:44:36.000 131 21636.73 390.74 42698.71 88888.00 2024-05-10 02:44:37.000 131 21636.78 390.75 42698.69 88888.00 2024-05-10 02:44:38.000 131 21636.81 390.74 42698.66 88888.00 2024-05-10 02:44:39.000 131 21636.79 390.72 42698.66 88888.00 2024-05-10 02:44:40.000 131 21636.80 390.69 42698.68 47969.36 2024-05-10 02:44:41.000 131 21636.87 390.69 42698.70 88888.00 2024-05-10 02:44:42.000 131 21636.91 390.75 42698.69 88888.00 2024-05-10 02:44:43.000 131 21636.90 390.81 42698.66 88888.00 2024-05-10 02:44:44.000 131 21636.90 390.82 42698.62 88888.00 2024-05-10 02:44:45.000 131 21636.89 390.81 42698.62 47969.29 2024-05-10 02:44:46.000 131 21636.91 390.82 42698.62 88888.00 2024-05-10 02:44:47.000 131 21637.00 390.84 42698.60 88888.00 2024-05-10 02:44:48.000 131 21637.05 390.85 42698.58 88888.00 2024-05-10 02:44:49.000 131 21637.02 390.82 42698.57 88888.00 2024-05-10 02:44:50.000 131 21637.02 390.80 42698.53 47968.66 2024-05-10 02:44:51.000 131 21637.08 390.80 42698.48 88888.00 2024-05-10 02:44:52.000 131 21637.12 390.80 42698.46 88888.00 2024-05-10 02:44:53.000 131 21637.12 390.79 42698.46 88888.00 2024-05-10 02:44:54.000 131 21637.12 390.78 42698.43 88888.00 2024-05-10 02:44:55.000 131 21637.15 390.78 42698.44 47969.45 2024-05-10 02:44:56.000 131 21637.16 390.79 42698.53 88888.00 2024-05-10 02:44:57.000 131 21637.13 390.80 42698.56 88888.00 2024-05-10 02:44:58.000 131 21637.08 390.81 42698.50 88888.00 2024-05-10 02:44:59.000 131 21637.07 390.81 42698.46 88888.00 2024-05-10 02:45:00.000 131 21637.10 390.84 42698.44 47969.08 2024-05-10 02:45:01.000 131 21637.12 390.88 42698.46 88888.00 2024-05-10 02:45:02.000 131 21637.10 390.89 42698.50 88888.00 2024-05-10 02:45:03.000 131 21637.10 390.89 42698.54 88888.00 2024-05-10 02:45:04.000 131 21637.10 390.88 42698.55 88888.00 2024-05-10 02:45:05.000 131 21637.09 390.87 42698.57 47969.08 2024-05-10 02:45:06.000 131 21637.12 390.88 42698.61 88888.00 2024-05-10 02:45:07.000 131 21637.15 390.87 42698.63 88888.00 2024-05-10 02:45:08.000 131 21637.16 390.86 42698.65 88888.00 2024-05-10 02:45:09.000 131 21637.16 390.84 42698.66 88888.00 2024-05-10 02:45:10.000 131 21637.17 390.77 42698.65 99999.00 2024-05-10 02:45:11.000 131 21637.16 390.70 42698.62 99999.00 2024-05-10 02:45:12.000 131 21637.18 390.70 42698.59 99999.00 2024-05-10 02:45:13.000 131 21637.23 390.75 42698.57 99999.00 2024-05-10 02:45:14.000 131 21637.27 390.78 42698.56 99999.00 2024-05-10 02:45:15.000 131 21637.27 390.82 42698.52 47969.32 2024-05-10 02:45:16.000 131 21637.29 390.85 42698.50 88888.00 2024-05-10 02:45:17.000 131 21637.32 390.83 42698.54 88888.00 2024-05-10 02:45:18.000 131 21637.35 390.80 42698.57 88888.00 2024-05-10 02:45:19.000 131 21637.38 390.79 42698.53 88888.00 2024-05-10 02:45:20.000 131 21637.40 390.81 42698.48 47968.89 2024-05-10 02:45:21.000 131 21637.40 390.85 42698.50 88888.00 2024-05-10 02:45:22.000 131 21637.40 390.86 42698.55 88888.00 2024-05-10 02:45:23.000 131 21637.39 390.82 42698.54 88888.00 2024-05-10 02:45:24.000 131 21637.34 390.79 42698.49 88888.00 2024-05-10 02:45:25.000 131 21637.31 390.79 42698.44 47969.41 2024-05-10 02:45:26.000 131 21637.31 390.77 42698.40 88888.00 2024-05-10 02:45:27.000 131 21637.35 390.75 42698.40 88888.00 2024-05-10 02:45:28.000 131 21637.41 390.75 42698.46 88888.00 2024-05-10 02:45:29.000 131 21637.41 390.78 42698.52 88888.00 2024-05-10 02:45:30.000 131 21637.40 390.81 42698.54 47968.86 2024-05-10 02:45:31.000 131 21637.38 390.78 42698.50 88888.00 2024-05-10 02:45:32.000 131 21637.33 390.69 42698.46 88888.00 2024-05-10 02:45:33.000 131 21637.31 390.64 42698.43 88888.00 2024-05-10 02:45:34.000 131 21637.31 390.64 42698.41 88888.00 2024-05-10 02:45:35.000 131 21637.29 390.66 42698.41 47968.70 2024-05-10 02:45:36.000 131 21637.30 390.68 42698.42 88888.00 2024-05-10 02:45:37.000 131 21637.37 390.72 42698.43 88888.00 2024-05-10 02:45:38.000 131 21637.43 390.74 42698.43 88888.00 2024-05-10 02:45:39.000 131 21637.42 390.69 42698.43 88888.00 2024-05-10 02:45:40.000 131 21637.40 390.63 42698.43 47969.75 2024-05-10 02:45:41.000 131 21637.42 390.60 42698.43 88888.00 2024-05-10 02:45:42.000 131 21637.44 390.62 42698.40 88888.00 2024-05-10 02:45:43.000 131 21637.44 390.65 42698.39 88888.00 2024-05-10 02:45:44.000 131 21637.44 390.67 42698.41 88888.00 2024-05-10 02:45:45.000 131 21637.46 390.67 42698.43 47969.43 2024-05-10 02:45:46.000 131 21637.47 390.68 42698.41 88888.00 2024-05-10 02:45:47.000 131 21637.43 390.67 42698.41 88888.00 2024-05-10 02:45:48.000 131 21637.42 390.67 42698.41 88888.00 2024-05-10 02:45:49.000 131 21637.48 390.68 42698.38 88888.00 2024-05-10 02:45:50.000 131 21637.53 390.67 42698.35 47969.10 2024-05-10 02:45:51.000 131 21637.56 390.63 42698.35 88888.00 2024-05-10 02:45:52.000 131 21637.58 390.62 42698.37 88888.00 2024-05-10 02:45:53.000 131 21637.61 390.67 42698.37 88888.00 2024-05-10 02:45:54.000 131 21637.63 390.70 42698.38 88888.00 2024-05-10 02:45:55.000 131 21637.60 390.68 42698.40 47968.93 2024-05-10 02:45:56.000 131 21637.57 390.64 42698.42 88888.00 2024-05-10 02:45:57.000 131 21637.59 390.62 42698.41 88888.00 2024-05-10 02:45:58.000 131 21637.63 390.59 42698.39 88888.00 2024-05-10 02:45:59.000 131 21637.65 390.56 42698.39 88888.00 2024-05-10 02:46:00.000 131 21637.64 390.54 42698.41 47969.07 2024-05-10 02:46:01.000 131 21637.62 390.55 42698.41 88888.00 2024-05-10 02:46:02.000 131 21637.62 390.60 42698.39 88888.00 2024-05-10 02:46:03.000 131 21637.65 390.59 42698.35 88888.00 2024-05-10 02:46:04.000 131 21637.67 390.53 42698.35 88888.00 2024-05-10 02:46:05.000 131 21637.72 390.48 42698.39 47969.63 2024-05-10 02:46:06.000 131 21637.76 390.47 42698.41 88888.00 2024-05-10 02:46:07.000 131 21637.76 390.48 42698.38 88888.00 2024-05-10 02:46:08.000 131 21637.72 390.47 42698.36 88888.00 2024-05-10 02:46:09.000 131 21637.72 390.43 42698.36 88888.00 2024-05-10 02:46:10.000 131 21637.80 390.39 42698.33 47969.12 2024-05-10 02:46:11.000 131 21637.89 390.38 42698.27 88888.00 2024-05-10 02:46:12.000 131 21637.94 390.39 42698.20 88888.00 2024-05-10 02:46:13.000 131 21637.96 390.42 42698.18 88888.00 2024-05-10 02:46:14.000 131 21637.97 390.44 42698.18 88888.00 2024-05-10 02:46:15.000 131 21637.97 390.42 42698.17 99999.00 2024-05-10 02:46:16.000 131 21637.97 390.34 42698.14 99999.00 2024-05-10 02:46:17.000 131 21638.00 390.29 42698.13 99999.00 2024-05-10 02:46:18.000 131 21638.02 390.29 42698.14 99999.00 2024-05-10 02:46:19.000 131 21638.03 390.29 42698.14 99999.00 2024-05-10 02:46:20.000 131 21638.06 390.25 42698.13 47968.67 2024-05-10 02:46:21.000 131 21638.15 390.21 42698.14 88888.00 2024-05-10 02:46:22.000 131 21638.19 390.19 42698.14 88888.00 2024-05-10 02:46:23.000 131 21638.18 390.20 42698.11 88888.00 2024-05-10 02:46:24.000 131 21638.16 390.20 42698.07 88888.00 2024-05-10 02:46:25.000 131 21638.18 390.21 42698.04 47969.87 2024-05-10 02:46:26.000 131 21638.24 390.22 42698.02 88888.00 2024-05-10 02:46:27.000 131 21638.28 390.19 42697.98 88888.00 2024-05-10 02:46:28.000 131 21638.29 390.12 42697.95 88888.00 2024-05-10 02:46:29.000 131 21638.30 390.08 42697.95 88888.00 2024-05-10 02:46:30.000 131 21638.31 390.07 42697.96 47969.62 2024-05-10 02:46:31.000 131 21638.33 390.02 42697.94 88888.00 2024-05-10 02:46:32.000 131 21638.37 389.98 42697.95 88888.00 2024-05-10 02:46:33.000 131 21638.44 389.99 42697.96 88888.00 2024-05-10 02:46:34.000 131 21638.49 390.02 42697.94 88888.00 2024-05-10 02:46:35.000 131 21638.49 390.01 42697.91 47969.29 2024-05-10 02:46:36.000 131 21638.48 390.01 42697.93 88888.00 2024-05-10 02:46:37.000 131 21638.48 390.02 42697.96 88888.00 2024-05-10 02:46:38.000 131 21638.50 390.00 42697.94 88888.00 2024-05-10 02:46:39.000 131 21638.54 389.94 42697.90 88888.00 2024-05-10 02:46:40.000 131 21638.57 389.90 42697.89 47969.46 2024-05-10 02:46:41.000 131 21638.59 389.91 42697.91 88888.00 2024-05-10 02:46:42.000 131 21638.60 389.93 42697.95 88888.00 2024-05-10 02:46:43.000 131 21638.60 389.93 42697.98 88888.00 2024-05-10 02:46:44.000 131 21638.61 389.92 42697.98 88888.00 2024-05-10 02:46:45.000 131 21638.65 389.94 42697.98 47968.87 2024-05-10 02:46:46.000 131 21638.70 389.95 42697.98 88888.00 2024-05-10 02:46:47.000 131 21638.72 389.93 42697.97 88888.00 2024-05-10 02:46:48.000 131 21638.70 389.90 42697.97 88888.00 2024-05-10 02:46:49.000 131 21638.65 389.90 42697.98 88888.00 2024-05-10 02:46:50.000 131 21638.63 389.91 42698.00 47968.88 2024-05-10 02:46:51.000 131 21638.67 389.91 42698.04 88888.00 2024-05-10 02:46:52.000 131 21638.69 389.90 42698.06 88888.00 2024-05-10 02:46:53.000 131 21638.72 389.90 42698.02 88888.00 2024-05-10 02:46:54.000 131 21638.75 389.93 42698.01 88888.00 2024-05-10 02:46:55.000 131 21638.76 389.94 42698.01 47969.32 2024-05-10 02:46:56.000 131 21638.75 389.92 42697.98 88888.00 2024-05-10 02:46:57.000 131 21638.74 389.89 42697.95 88888.00 2024-05-10 02:46:58.000 131 21638.72 389.83 42697.94 88888.00 2024-05-10 02:46:59.000 131 21638.69 389.80 42697.94 88888.00 2024-05-10 02:47:00.000 131 21638.68 389.84 42697.95 47968.68 2024-05-10 02:47:01.000 131 21638.68 389.91 42697.93 88888.00 2024-05-10 02:47:02.000 131 21638.65 389.94 42697.89 88888.00 2024-05-10 02:47:03.000 131 21638.61 389.89 42697.89 88888.00 2024-05-10 02:47:04.000 131 21638.63 389.84 42697.89 88888.00 2024-05-10 02:47:05.000 131 21638.67 389.84 42697.86 47969.72 2024-05-10 02:47:06.000 131 21638.68 389.87 42697.83 88888.00 2024-05-10 02:47:07.000 131 21638.65 389.89 42697.83 88888.00 2024-05-10 02:47:08.000 131 21638.59 389.89 42697.84 88888.00 2024-05-10 02:47:09.000 131 21638.55 389.88 42697.85 88888.00 2024-05-10 02:47:10.000 131 21638.54 389.88 42697.85 47969.66 2024-05-10 02:47:11.000 131 21638.57 389.88 42697.84 88888.00 2024-05-10 02:47:12.000 131 21638.61 389.83 42697.83 88888.00 2024-05-10 02:47:13.000 131 21638.63 389.77 42697.82 88888.00 2024-05-10 02:47:14.000 131 21638.65 389.72 42697.83 88888.00 2024-05-10 02:47:15.000 131 21638.65 389.72 42697.85 47969.53 2024-05-10 02:47:16.000 131 21638.64 389.73 42697.86 88888.00 2024-05-10 02:47:17.000 131 21638.62 389.74 42697.83 88888.00 2024-05-10 02:47:18.000 131 21638.59 389.75 42697.77 88888.00 2024-05-10 02:47:19.000 131 21638.58 389.74 42697.74 88888.00 2024-05-10 02:47:20.000 131 21638.59 389.72 42697.77 47968.98 2024-05-10 02:47:21.000 131 21638.58 389.70 42697.80 88888.00 2024-05-10 02:47:22.000 131 21638.56 389.68 42697.79 88888.00 2024-05-10 02:47:23.000 131 21638.56 389.69 42697.76 88888.00 2024-05-10 02:47:24.000 131 21638.58 389.72 42697.77 88888.00 2024-05-10 02:47:25.000 131 21638.61 389.73 42697.79 47969.32 2024-05-10 02:47:26.000 131 21638.63 389.70 42697.77 88888.00 2024-05-10 02:47:27.000 131 21638.65 389.69 42697.77 88888.00 2024-05-10 02:47:28.000 131 21638.66 389.68 42697.83 88888.00 2024-05-10 02:47:29.000 131 21638.68 389.69 42697.90 88888.00 2024-05-10 02:47:30.000 131 21638.68 389.68 42697.93 47969.04 2024-05-10 02:47:31.000 131 21638.69 389.66 42697.90 88888.00 2024-05-10 02:47:32.000 131 21638.69 389.66 42697.87 88888.00 2024-05-10 02:47:33.000 131 21638.68 389.65 42697.86 88888.00 2024-05-10 02:47:34.000 131 21638.67 389.63 42697.86 88888.00 2024-05-10 02:47:35.000 131 21638.68 389.65 42697.87 47969.26 2024-05-10 02:47:36.000 131 21638.69 389.68 42697.87 88888.00 2024-05-10 02:47:37.000 131 21638.71 389.68 42697.86 88888.00 2024-05-10 02:47:38.000 131 21638.66 389.65 42697.82 88888.00 2024-05-10 02:47:39.000 131 21638.57 389.63 42697.79 88888.00 2024-05-10 02:47:40.000 131 21638.55 389.62 42697.82 47968.61 2024-05-10 02:47:41.000 131 21638.62 389.60 42697.85 88888.00 2024-05-10 02:47:42.000 131 21638.67 389.59 42697.83 88888.00 2024-05-10 02:47:43.000 131 21638.68 389.62 42697.82 88888.00 2024-05-10 02:47:44.000 131 21638.65 389.65 42697.84 88888.00 2024-05-10 02:47:45.000 131 21638.62 389.65 42697.85 47968.77 2024-05-10 02:47:46.000 131 21638.62 389.64 42697.85 88888.00 2024-05-10 02:47:47.000 131 21638.64 389.65 42697.88 88888.00 2024-05-10 02:47:48.000 131 21638.64 389.67 42697.93 88888.00 2024-05-10 02:47:49.000 131 21638.64 389.70 42697.96 88888.00 2024-05-10 02:47:50.000 131 21638.62 389.72 42697.97 47968.77 2024-05-10 02:47:51.000 131 21638.58 389.70 42697.93 88888.00 2024-05-10 02:47:52.000 131 21638.57 389.69 42697.90 88888.00 2024-05-10 02:47:53.000 131 21638.55 389.67 42697.92 88888.00 2024-05-10 02:47:54.000 131 21638.51 389.66 42697.93 88888.00 2024-05-10 02:47:55.000 131 21638.47 389.67 42697.89 47969.79 2024-05-10 02:47:56.000 131 21638.46 389.67 42697.88 88888.00 2024-05-10 02:47:57.000 131 21638.50 389.65 42697.89 88888.00 2024-05-10 02:47:58.000 131 21638.53 389.63 42697.90 88888.00 2024-05-10 02:47:59.000 131 21638.50 389.62 42697.92 88888.00 2024-05-10 02:48:00.000 131 21638.47 389.62 42697.94 47969.33 2024-05-10 02:48:01.000 131 21638.47 389.65 42697.94 88888.00 2024-05-10 02:48:02.000 131 21638.51 389.71 42697.91 88888.00 2024-05-10 02:48:03.000 131 21638.54 389.75 42697.93 88888.00 2024-05-10 02:48:04.000 131 21638.53 389.72 42697.95 88888.00 2024-05-10 02:48:05.000 131 21638.51 389.68 42697.95 47969.07 2024-05-10 02:48:06.000 131 21638.48 389.64 42697.99 88888.00 2024-05-10 02:48:07.000 131 21638.45 389.65 42698.05 88888.00 2024-05-10 02:48:08.000 131 21638.46 389.69 42698.10 88888.00 2024-05-10 02:48:09.000 131 21638.51 389.70 42698.12 88888.00 2024-05-10 02:48:10.000 131 21638.56 389.68 42698.12 47968.62 2024-05-10 02:48:11.000 131 21638.54 389.64 42698.09 88888.00 2024-05-10 02:48:12.000 131 21638.47 389.60 42698.04 88888.00 2024-05-10 02:48:13.000 131 21638.42 389.55 42698.01 88888.00 2024-05-10 02:48:14.000 131 21638.43 389.52 42698.00 88888.00 2024-05-10 02:48:15.000 131 21638.43 389.48 42697.99 47968.88 2024-05-10 02:48:16.000 131 21638.39 389.51 42698.02 88888.00 2024-05-10 02:48:17.000 131 21638.34 389.59 42698.05 88888.00 2024-05-10 02:48:18.000 131 21638.29 389.61 42698.05 88888.00 2024-05-10 02:48:19.000 131 21638.27 389.56 42698.02 88888.00 2024-05-10 02:48:20.000 131 21638.30 389.50 42698.01 47969.67 2024-05-10 02:48:21.000 131 21638.31 389.45 42698.01 88888.00 2024-05-10 02:48:22.000 131 21638.30 389.40 42698.01 88888.00 2024-05-10 02:48:23.000 131 21638.29 389.40 42698.02 88888.00 2024-05-10 02:48:24.000 131 21638.28 389.40 42698.01 88888.00 2024-05-10 02:48:25.000 131 21638.26 389.40 42697.99 47968.87 2024-05-10 02:48:26.000 131 21638.24 389.41 42698.01 88888.00 2024-05-10 02:48:27.000 131 21638.22 389.41 42698.06 88888.00 2024-05-10 02:48:28.000 131 21638.17 389.41 42698.05 88888.00 2024-05-10 02:48:29.000 131 21638.13 389.43 42698.02 88888.00 2024-05-10 02:48:30.000 131 21638.18 389.44 42698.02 47969.20 2024-05-10 02:48:31.000 131 21638.22 389.41 42698.00 88888.00 2024-05-10 02:48:32.000 131 21638.17 389.37 42697.98 88888.00 2024-05-10 02:48:33.000 131 21638.11 389.35 42697.96 88888.00 2024-05-10 02:48:34.000 131 21638.13 389.36 42697.98 88888.00 2024-05-10 02:48:35.000 131 21638.17 389.39 42698.03 47969.49 2024-05-10 02:48:36.000 131 21638.18 389.38 42698.06 88888.00 2024-05-10 02:48:37.000 131 21638.15 389.30 42698.06 88888.00 2024-05-10 02:48:38.000 131 21638.12 389.23 42698.04 88888.00 2024-05-10 02:48:39.000 131 21638.13 389.19 42698.03 88888.00 2024-05-10 02:48:40.000 131 21638.15 389.22 42698.01 47969.19 2024-05-10 02:48:41.000 131 21638.13 389.28 42698.01 88888.00 2024-05-10 02:48:42.000 131 21638.09 389.31 42698.01 88888.00 2024-05-10 02:48:43.000 131 21638.06 389.29 42698.03 88888.00 2024-05-10 02:48:44.000 131 21638.04 389.28 42698.06 88888.00 2024-05-10 02:48:45.000 131 21638.04 389.32 42698.07 47968.48 2024-05-10 02:48:46.000 131 21638.07 389.34 42698.05 88888.00 2024-05-10 02:48:47.000 131 21638.09 389.33 42698.00 88888.00 2024-05-10 02:48:48.000 131 21638.09 389.33 42697.95 88888.00 2024-05-10 02:48:49.000 131 21638.06 389.35 42697.95 88888.00 2024-05-10 02:48:50.000 131 21638.03 389.32 42698.02 47968.91 2024-05-10 02:48:51.000 131 21638.01 389.27 42698.07 88888.00 2024-05-10 02:48:52.000 131 21637.99 389.26 42698.09 88888.00 2024-05-10 02:48:53.000 131 21637.97 389.28 42698.12 88888.00 2024-05-10 02:48:54.000 131 21637.94 389.30 42698.14 88888.00 2024-05-10 02:48:55.000 131 21637.92 389.34 42698.15 47969.46 2024-05-10 02:48:56.000 131 21637.90 389.37 42698.19 88888.00 2024-05-10 02:48:57.000 131 21637.85 389.37 42698.21 88888.00 2024-05-10 02:48:58.000 131 21637.79 389.37 42698.19 88888.00 2024-05-10 02:48:59.000 131 21637.76 389.36 42698.17 88888.00 2024-05-10 02:49:00.000 131 21637.72 389.36 42698.17 47969.23 2024-05-10 02:49:01.000 131 21637.69 389.36 42698.18 88888.00 2024-05-10 02:49:02.000 131 21637.68 389.37 42698.18 88888.00 2024-05-10 02:49:03.000 131 21637.59 389.43 42698.17 88888.00 2024-05-10 02:49:04.000 131 21637.49 389.47 42698.17 88888.00 2024-05-10 02:49:05.000 131 21637.47 389.43 42698.18 47969.10 2024-05-10 02:49:06.000 131 21637.50 389.40 42698.20 88888.00 2024-05-10 02:49:07.000 131 21637.48 389.40 42698.21 88888.00 2024-05-10 02:49:08.000 131 21637.47 389.43 42698.24 88888.00 2024-05-10 02:49:09.000 131 21637.49 389.48 42698.27 88888.00 2024-05-10 02:49:10.000 131 21637.46 389.51 42698.24 47968.80 2024-05-10 02:49:11.000 131 21637.39 389.52 42698.18 88888.00 2024-05-10 02:49:12.000 131 21637.35 389.53 42698.18 88888.00 2024-05-10 02:49:13.000 131 21637.37 389.51 42698.23 88888.00 2024-05-10 02:49:14.000 131 21637.42 389.49 42698.25 88888.00 2024-05-10 02:49:15.000 131 21637.44 389.48 42698.27 47969.23 2024-05-10 02:49:16.000 131 21637.41 389.50 42698.32 88888.00 2024-05-10 02:49:17.000 131 21637.34 389.53 42698.39 88888.00 2024-05-10 02:49:18.000 131 21637.26 389.54 42698.40 88888.00 2024-05-10 02:49:19.000 131 21637.19 389.54 42698.38 88888.00 2024-05-10 02:49:20.000 131 21637.21 389.54 42698.36 47969.26 2024-05-10 02:49:21.000 131 21637.23 389.54 42698.33 88888.00 2024-05-10 02:49:22.000 131 21637.21 389.55 42698.34 88888.00 2024-05-10 02:49:23.000 131 21637.18 389.56 42698.38 88888.00 2024-05-10 02:49:24.000 131 21637.13 389.56 42698.39 88888.00 2024-05-10 02:49:25.000 131 21637.08 389.58 42698.39 47968.84 2024-05-10 02:49:26.000 131 21637.04 389.63 42698.43 88888.00 2024-05-10 02:49:27.000 131 21637.01 389.65 42698.44 88888.00 2024-05-10 02:49:28.000 131 21636.98 389.65 42698.45 88888.00 2024-05-10 02:49:29.000 131 21636.94 389.65 42698.47 88888.00 2024-05-10 02:49:30.000 131 21636.88 389.69 42698.50 47969.25 2024-05-10 02:49:31.000 131 21636.84 389.75 42698.54 88888.00 2024-05-10 02:49:32.000 131 21636.83 389.79 42698.58 88888.00 2024-05-10 02:49:33.000 131 21636.83 389.80 42698.57 88888.00 2024-05-10 02:49:34.000 131 21636.82 389.81 42698.55 88888.00 2024-05-10 02:49:35.000 131 21636.76 389.81 42698.55 47968.90 2024-05-10 02:49:36.000 131 21636.69 389.80 42698.57 88888.00 2024-05-10 02:49:37.000 131 21636.69 389.82 42698.57 88888.00 2024-05-10 02:49:38.000 131 21636.74 389.85 42698.56 88888.00 2024-05-10 02:49:39.000 131 21636.77 389.86 42698.59 88888.00 2024-05-10 02:49:40.000 131 21636.76 389.84 42698.64 47968.81 2024-05-10 02:49:41.000 131 21636.70 389.86 42698.69 88888.00 2024-05-10 02:49:42.000 131 21636.67 389.89 42698.72 88888.00 2024-05-10 02:49:43.000 131 21636.65 389.91 42698.75 88888.00 2024-05-10 02:49:44.000 131 21636.62 389.88 42698.76 88888.00 2024-05-10 02:49:45.000 131 21636.62 389.84 42698.76 47968.71 2024-05-10 02:49:46.000 131 21636.65 389.87 42698.78 88888.00 2024-05-10 02:49:47.000 131 21636.64 389.93 42698.80 88888.00 2024-05-10 02:49:48.000 131 21636.62 389.92 42698.81 88888.00 2024-05-10 02:49:49.000 131 21636.63 389.90 42698.82 88888.00 2024-05-10 02:49:50.000 131 21636.65 389.96 42698.82 47968.88 2024-05-10 02:49:51.000 131 21636.63 390.05 42698.82 88888.00 2024-05-10 02:49:52.000 131 21636.59 390.08 42698.82 88888.00 2024-05-10 02:49:53.000 131 21636.58 390.07 42698.84 88888.00 2024-05-10 02:49:54.000 131 21636.58 390.05 42698.85 88888.00 2024-05-10 02:49:55.000 131 21636.52 390.02 42698.85 47968.97 2024-05-10 02:49:56.000 131 21636.47 389.99 42698.85 88888.00 2024-05-10 02:49:57.000 131 21636.50 389.99 42698.86 88888.00 2024-05-10 02:49:58.000 131 21636.52 389.99 42698.91 88888.00 2024-05-10 02:49:59.000 131 21636.46 390.00 42698.98 88888.00 2024-05-10 02:50:00.000 131 21636.37 390.02 42699.00 47969.43 2024-05-10 02:50:01.000 131 21636.34 390.03 42698.99 88888.00 2024-05-10 02:50:02.000 131 21636.36 390.05 42699.00 88888.00 2024-05-10 02:50:03.000 131 21636.42 390.06 42698.98 88888.00 2024-05-10 02:50:04.000 131 21636.45 390.08 42698.98 88888.00 2024-05-10 02:50:05.000 131 21636.43 390.09 42698.99 47969.49 2024-05-10 02:50:06.000 131 21636.41 390.08 42698.98 88888.00 2024-05-10 02:50:07.000 131 21636.41 390.07 42698.95 88888.00 2024-05-10 02:50:08.000 131 21636.38 390.11 42698.93 88888.00 2024-05-10 02:50:09.000 131 21636.34 390.14 42698.94 88888.00 2024-05-10 02:50:10.000 131 21636.33 390.12 42698.94 47968.98 2024-05-10 02:50:11.000 131 21636.35 390.07 42698.91 88888.00 2024-05-10 02:50:12.000 131 21636.32 390.05 42698.93 88888.00 2024-05-10 02:50:13.000 131 21636.25 390.05 42699.00 88888.00 2024-05-10 02:50:14.000 131 21636.23 390.05 42699.06 88888.00 2024-05-10 02:50:15.000 131 21636.23 390.06 42699.06 47969.54 2024-05-10 02:50:16.000 131 21636.20 390.07 42699.07 88888.00 2024-05-10 02:50:17.000 131 21636.18 390.11 42699.11 88888.00 2024-05-10 02:50:18.000 131 21636.16 390.12 42699.12 88888.00 2024-05-10 02:50:19.000 131 21636.13 390.10 42699.12 88888.00 2024-05-10 02:50:20.000 131 21636.12 390.06 42699.13 47969.65 2024-05-10 02:50:21.000 131 21636.11 390.03 42699.16 88888.00 2024-05-10 02:50:22.000 131 21636.09 390.05 42699.19 88888.00 2024-05-10 02:50:23.000 131 21636.08 390.09 42699.18 88888.00 2024-05-10 02:50:24.000 131 21636.08 390.09 42699.14 88888.00 2024-05-10 02:50:25.000 131 21636.10 390.06 42699.11 47969.61 2024-05-10 02:50:26.000 131 21636.10 390.04 42699.11 88888.00 2024-05-10 02:50:27.000 131 21636.10 390.03 42699.14 88888.00 2024-05-10 02:50:28.000 131 21636.10 390.02 42699.19 88888.00 2024-05-10 02:50:29.000 131 21636.09 390.04 42699.23 88888.00 2024-05-10 02:50:30.000 131 21636.05 390.06 42699.22 47969.70 2024-05-10 02:50:31.000 131 21636.02 390.04 42699.19 88888.00 2024-05-10 02:50:32.000 131 21636.04 389.98 42699.15 88888.00 2024-05-10 02:50:33.000 131 21636.07 389.97 42699.14 88888.00 2024-05-10 02:50:34.000 131 21636.10 390.03 42699.16 88888.00 2024-05-10 02:50:35.000 131 21636.11 390.08 42699.15 47969.14 2024-05-10 02:50:36.000 131 21636.05 390.11 42699.14 88888.00 2024-05-10 02:50:37.000 131 21635.93 390.09 42699.12 88888.00 2024-05-10 02:50:38.000 131 21635.86 390.06 42699.11 88888.00 2024-05-10 02:50:39.000 131 21635.90 390.06 42699.13 88888.00 2024-05-10 02:50:40.000 131 21635.94 390.09 42699.18 47968.71 2024-05-10 02:50:41.000 131 21635.92 390.13 42699.21 88888.00 2024-05-10 02:50:42.000 131 21635.86 390.15 42699.23 88888.00 2024-05-10 02:50:43.000 131 21635.84 390.15 42699.24 88888.00 2024-05-10 02:50:44.000 131 21635.88 390.15 42699.27 88888.00 2024-05-10 02:50:45.000 131 21635.88 390.15 42699.30 99999.00 2024-05-10 02:50:46.000 131 21635.79 390.14 42699.32 99999.00 2024-05-10 02:50:47.000 131 21635.71 390.14 42699.32 99999.00 2024-05-10 02:50:48.000 131 21635.67 390.09 42699.30 99999.00 2024-05-10 02:50:49.000 131 21635.65 390.01 42699.29 99999.00 2024-05-10 02:50:50.000 131 21635.65 390.00 42699.30 47969.06 2024-05-10 02:50:51.000 131 21635.69 390.06 42699.32 88888.00 2024-05-10 02:50:52.000 131 21635.72 390.13 42699.39 88888.00 2024-05-10 02:50:53.000 131 21635.70 390.17 42699.45 88888.00 2024-05-10 02:50:54.000 131 21635.65 390.19 42699.49 88888.00 2024-05-10 02:50:55.000 131 21635.62 390.21 42699.53 47968.91 2024-05-10 02:50:56.000 131 21635.63 390.21 42699.55 88888.00 2024-05-10 02:50:57.000 131 21635.64 390.18 42699.52 88888.00 2024-05-10 02:50:58.000 131 21635.65 390.19 42699.50 88888.00 2024-05-10 02:50:59.000 131 21635.68 390.21 42699.50 88888.00 2024-05-10 02:51:00.000 131 21635.70 390.23 42699.50 47968.97 2024-05-10 02:51:01.000 131 21635.65 390.23 42699.49 88888.00 2024-05-10 02:51:02.000 131 21635.62 390.19 42699.48 88888.00 2024-05-10 02:51:03.000 131 21635.65 390.15 42699.50 88888.00 2024-05-10 02:51:04.000 131 21635.64 390.13 42699.52 88888.00 2024-05-10 02:51:05.000 131 21635.61 390.13 42699.50 47968.77 2024-05-10 02:51:06.000 131 21635.60 390.17 42699.46 88888.00 2024-05-10 02:51:07.000 131 21635.59 390.19 42699.48 88888.00 2024-05-10 02:51:08.000 131 21635.59 390.19 42699.50 88888.00 2024-05-10 02:51:09.000 131 21635.59 390.15 42699.51 88888.00 2024-05-10 02:51:10.000 131 21635.57 390.10 42699.52 47968.80 2024-05-10 02:51:11.000 131 21635.53 390.10 42699.51 88888.00 2024-05-10 02:51:12.000 131 21635.51 390.14 42699.50 88888.00 2024-05-10 02:51:13.000 131 21635.51 390.19 42699.50 88888.00 2024-05-10 02:51:14.000 131 21635.51 390.23 42699.50 88888.00 2024-05-10 02:51:15.000 131 21635.49 390.25 42699.49 47969.55 2024-05-10 02:51:16.000 131 21635.48 390.25 42699.48 88888.00 2024-05-10 02:51:17.000 131 21635.48 390.24 42699.48 88888.00 2024-05-10 02:51:18.000 131 21635.49 390.23 42699.55 88888.00 2024-05-10 02:51:19.000 131 21635.47 390.25 42699.62 88888.00 2024-05-10 02:51:20.000 131 21635.44 390.30 42699.63 47968.67 2024-05-10 02:51:21.000 131 21635.39 390.34 42699.60 88888.00 2024-05-10 02:51:22.000 131 21635.34 390.34 42699.59 88888.00 2024-05-10 02:51:23.000 131 21635.32 390.33 42699.60 88888.00 2024-05-10 02:51:24.000 131 21635.33 390.33 42699.60 88888.00 2024-05-10 02:51:25.000 131 21635.35 390.34 42699.62 47969.49 2024-05-10 02:51:26.000 131 21635.35 390.34 42699.66 88888.00 2024-05-10 02:51:27.000 131 21635.32 390.33 42699.67 88888.00 2024-05-10 02:51:28.000 131 21635.29 390.36 42699.68 88888.00 2024-05-10 02:51:29.000 131 21635.28 390.38 42699.68 88888.00 2024-05-10 02:51:30.000 131 21635.25 390.34 42699.67 47968.77 2024-05-10 02:51:31.000 131 21635.19 390.31 42699.65 88888.00 2024-05-10 02:51:32.000 131 21635.14 390.35 42699.64 88888.00 2024-05-10 02:51:33.000 131 21635.15 390.46 42699.63 88888.00 2024-05-10 02:51:34.000 131 21635.17 390.54 42699.63 88888.00 2024-05-10 02:51:35.000 131 21635.19 390.56 42699.65 47969.49 2024-05-10 02:51:36.000 131 21635.21 390.54 42699.67 88888.00 2024-05-10 02:51:37.000 131 21635.22 390.52 42699.69 88888.00 2024-05-10 02:51:38.000 131 21635.19 390.52 42699.73 88888.00 2024-05-10 02:51:39.000 131 21635.13 390.51 42699.75 88888.00 2024-05-10 02:51:40.000 131 21635.10 390.50 42699.78 47969.04 2024-05-10 02:51:41.000 131 21635.08 390.54 42699.81 88888.00 2024-05-10 02:51:42.000 131 21635.08 390.58 42699.81 88888.00 2024-05-10 02:51:43.000 131 21635.09 390.58 42699.82 88888.00 2024-05-10 02:51:44.000 131 21635.07 390.59 42699.84 88888.00 2024-05-10 02:51:45.000 131 21635.02 390.63 42699.85 47968.96 2024-05-10 02:51:46.000 131 21634.99 390.66 42699.85 88888.00 2024-05-10 02:51:47.000 131 21634.98 390.67 42699.86 88888.00 2024-05-10 02:51:48.000 131 21634.94 390.68 42699.87 88888.00 2024-05-10 02:51:49.000 131 21634.89 390.70 42699.89 88888.00 2024-05-10 02:51:50.000 131 21634.88 390.75 42699.90 47969.70 2024-05-10 02:51:51.000 131 21634.87 390.75 42699.89 88888.00 2024-05-10 02:51:52.000 131 21634.84 390.71 42699.88 88888.00 2024-05-10 02:51:53.000 131 21634.84 390.69 42699.90 88888.00 2024-05-10 02:51:54.000 131 21634.84 390.71 42699.96 88888.00 2024-05-10 02:51:55.000 131 21634.81 390.71 42700.00 47969.86 2024-05-10 02:51:56.000 131 21634.77 390.69 42699.98 88888.00 2024-05-10 02:51:57.000 131 21634.75 390.69 42699.93 88888.00 2024-05-10 02:51:58.000 131 21634.74 390.71 42699.89 88888.00 2024-05-10 02:51:59.000 131 21634.69 390.72 42699.89 88888.00 2024-05-10 02:52:00.000 131 21634.65 390.69 42699.91 47968.90 2024-05-10 02:52:01.000 131 21634.66 390.67 42699.93 88888.00 2024-05-10 02:52:02.000 131 21634.68 390.69 42699.96 88888.00 2024-05-10 02:52:03.000 131 21634.72 390.75 42699.98 88888.00 2024-05-10 02:52:04.000 131 21634.70 390.76 42699.96 88888.00 2024-05-10 02:52:05.000 131 21634.65 390.76 42699.94 47969.48 2024-05-10 02:52:06.000 131 21634.63 390.79 42699.95 88888.00 2024-05-10 02:52:07.000 131 21634.66 390.81 42699.98 88888.00 2024-05-10 02:52:08.000 131 21634.66 390.84 42699.98 88888.00 2024-05-10 02:52:09.000 131 21634.60 390.85 42699.95 88888.00 2024-05-10 02:52:10.000 131 21634.52 390.84 42699.96 47969.80 2024-05-10 02:52:11.000 131 21634.48 390.84 42699.99 88888.00 2024-05-10 02:52:12.000 131 21634.47 390.87 42700.02 88888.00 2024-05-10 02:52:13.000 131 21634.46 390.89 42700.04 88888.00 2024-05-10 02:52:14.000 131 21634.49 390.91 42700.05 88888.00 2024-05-10 02:52:15.000 131 21634.56 390.95 42700.09 47969.08 2024-05-10 02:52:16.000 131 21634.58 391.00 42700.14 88888.00 2024-05-10 02:52:17.000 131 21634.52 391.02 42700.14 88888.00 2024-05-10 02:52:18.000 131 21634.48 391.03 42700.11 88888.00 2024-05-10 02:52:19.000 131 21634.47 391.04 42700.13 88888.00 2024-05-10 02:52:20.000 131 21634.45 391.06 42700.17 47968.69 2024-05-10 02:52:21.000 131 21634.40 391.05 42700.18 88888.00 2024-05-10 02:52:22.000 131 21634.37 391.00 42700.18 88888.00 2024-05-10 02:52:23.000 131 21634.38 390.96 42700.19 88888.00 2024-05-10 02:52:24.000 131 21634.37 390.98 42700.19 88888.00 2024-05-10 02:52:25.000 131 21634.31 391.00 42700.17 47968.99 2024-05-10 02:52:26.000 131 21634.25 391.03 42700.14 88888.00 2024-05-10 02:52:27.000 131 21634.27 391.06 42700.14 88888.00 2024-05-10 02:52:28.000 131 21634.34 391.05 42700.16 88888.00 2024-05-10 02:52:29.000 131 21634.38 391.04 42700.19 88888.00 2024-05-10 02:52:30.000 131 21634.38 391.04 42700.20 47969.84 2024-05-10 02:52:31.000 131 21634.35 391.06 42700.18 88888.00 2024-05-10 02:52:32.000 131 21634.29 391.09 42700.14 88888.00 2024-05-10 02:52:33.000 131 21634.26 391.11 42700.13 88888.00 2024-05-10 02:52:34.000 131 21634.29 391.13 42700.14 88888.00 2024-05-10 02:52:35.000 131 21634.31 391.18 42700.16 47969.77 2024-05-10 02:52:36.000 131 21634.26 391.19 42700.16 88888.00 2024-05-10 02:52:37.000 131 21634.24 391.16 42700.17 88888.00 2024-05-10 02:52:38.000 131 21634.28 391.17 42700.21 88888.00 2024-05-10 02:52:39.000 131 21634.33 391.20 42700.22 88888.00 2024-05-10 02:52:40.000 131 21634.32 391.23 42700.21 47969.84 2024-05-10 02:52:41.000 131 21634.31 391.23 42700.23 88888.00 2024-05-10 02:52:42.000 131 21634.32 391.24 42700.25 88888.00 2024-05-10 02:52:43.000 131 21634.34 391.26 42700.24 88888.00 2024-05-10 02:52:44.000 131 21634.37 391.28 42700.24 88888.00 2024-05-10 02:52:45.000 131 21634.36 391.22 42700.23 47969.71 2024-05-10 02:52:46.000 131 21634.33 391.12 42700.24 88888.00 2024-05-10 02:52:47.000 131 21634.31 391.10 42700.27 88888.00 2024-05-10 02:52:48.000 131 21634.29 391.12 42700.29 88888.00 2024-05-10 02:52:49.000 131 21634.27 391.13 42700.27 88888.00 2024-05-10 02:52:50.000 131 21634.28 391.12 42700.27 47969.53 2024-05-10 02:52:51.000 131 21634.31 391.16 42700.27 88888.00 2024-05-10 02:52:52.000 131 21634.33 391.21 42700.29 88888.00 2024-05-10 02:52:53.000 131 21634.33 391.20 42700.31 88888.00 2024-05-10 02:52:54.000 131 21634.31 391.16 42700.31 88888.00 2024-05-10 02:52:55.000 131 21634.25 391.14 42700.28 47969.70 2024-05-10 02:52:56.000 131 21634.25 391.12 42700.24 88888.00 2024-05-10 02:52:57.000 131 21634.32 391.16 42700.24 88888.00 2024-05-10 02:52:58.000 131 21634.35 391.21 42700.27 88888.00 2024-05-10 02:52:59.000 131 21634.33 391.23 42700.29 88888.00 2024-05-10 02:53:00.000 131 21634.36 391.25 42700.29 47969.81 2024-05-10 02:53:01.000 131 21634.40 391.31 42700.26 88888.00 2024-05-10 02:53:02.000 131 21634.40 391.39 42700.25 88888.00 2024-05-10 02:53:03.000 131 21634.36 391.43 42700.31 88888.00 2024-05-10 02:53:04.000 131 21634.33 391.42 42700.35 88888.00 2024-05-10 02:53:05.000 131 21634.33 391.39 42700.35 47969.87 2024-05-10 02:53:06.000 131 21634.32 391.39 42700.33 88888.00 2024-05-10 02:53:07.000 131 21634.31 391.36 42700.31 88888.00 2024-05-10 02:53:08.000 131 21634.33 391.31 42700.32 88888.00 2024-05-10 02:53:09.000 131 21634.38 391.25 42700.34 88888.00 2024-05-10 02:53:10.000 131 21634.36 391.23 42700.30 47969.14 2024-05-10 02:53:11.000 131 21634.32 391.26 42700.24 88888.00 2024-05-10 02:53:12.000 131 21634.32 391.31 42700.23 88888.00 2024-05-10 02:53:13.000 131 21634.34 391.32 42700.25 88888.00 2024-05-10 02:53:14.000 131 21634.35 391.33 42700.28 88888.00 2024-05-10 02:53:15.000 131 21634.39 391.37 42700.32 47969.69 2024-05-10 02:53:16.000 131 21634.38 391.38 42700.33 88888.00 2024-05-10 02:53:17.000 131 21634.32 391.36 42700.30 88888.00 2024-05-10 02:53:18.000 131 21634.25 391.32 42700.24 88888.00 2024-05-10 02:53:19.000 131 21634.19 391.29 42700.18 88888.00 2024-05-10 02:53:20.000 131 21634.20 391.29 42700.16 47969.59 2024-05-10 02:53:21.000 131 21634.24 391.32 42700.17 88888.00 2024-05-10 02:53:22.000 131 21634.27 391.34 42700.19 88888.00 2024-05-10 02:53:23.000 131 21634.28 391.34 42700.19 88888.00 2024-05-10 02:53:24.000 131 21634.29 391.34 42700.19 88888.00 2024-05-10 02:53:25.000 131 21634.30 391.35 42700.18 47969.44 2024-05-10 02:53:26.000 131 21634.31 391.39 42700.18 88888.00 2024-05-10 02:53:27.000 131 21634.28 391.40 42700.21 88888.00 2024-05-10 02:53:28.000 131 21634.28 391.38 42700.23 88888.00 2024-05-10 02:53:29.000 131 21634.30 391.38 42700.23 88888.00 2024-05-10 02:53:30.000 131 21634.32 391.40 42700.24 47969.99 2024-05-10 02:53:31.000 131 21634.30 391.39 42700.23 88888.00 2024-05-10 02:53:32.000 131 21634.26 391.35 42700.19 88888.00 2024-05-10 02:53:33.000 131 21634.27 391.32 42700.18 88888.00 2024-05-10 02:53:34.000 131 21634.28 391.31 42700.17 88888.00 2024-05-10 02:53:35.000 131 21634.28 391.33 42700.13 47969.68 2024-05-10 02:53:36.000 131 21634.29 391.38 42700.11 88888.00 2024-05-10 02:53:37.000 131 21634.31 391.38 42700.12 88888.00 2024-05-10 02:53:38.000 131 21634.32 391.39 42700.15 88888.00 2024-05-10 02:53:39.000 131 21634.33 391.44 42700.19 88888.00 2024-05-10 02:53:40.000 131 21634.34 391.48 42700.21 47969.94 2024-05-10 02:53:41.000 131 21634.37 391.50 42700.21 88888.00 2024-05-10 02:53:42.000 131 21634.38 391.48 42700.22 88888.00 2024-05-10 02:53:43.000 131 21634.37 391.46 42700.25 88888.00 2024-05-10 02:53:44.000 131 21634.35 391.44 42700.26 88888.00 2024-05-10 02:53:45.000 131 21634.37 391.43 42700.25 99999.00 2024-05-10 02:53:46.000 131 21634.40 391.44 42700.23 99999.00 2024-05-10 02:53:47.000 131 21634.42 391.46 42700.24 99999.00 2024-05-10 02:53:48.000 131 21634.40 391.46 42700.26 99999.00 2024-05-10 02:53:49.000 131 21634.40 391.45 42700.25 99999.00 2024-05-10 02:53:50.000 131 21634.43 391.48 42700.23 47969.69 2024-05-10 02:53:51.000 131 21634.45 391.52 42700.23 88888.00 2024-05-10 02:53:52.000 131 21634.44 391.52 42700.27 88888.00 2024-05-10 02:53:53.000 131 21634.44 391.50 42700.29 88888.00 2024-05-10 02:53:54.000 131 21634.46 391.43 42700.27 88888.00 2024-05-10 02:53:55.000 131 21634.47 391.38 42700.26 47969.84 2024-05-10 02:53:56.000 131 21634.46 391.41 42700.28 88888.00 2024-05-10 02:53:57.000 131 21634.46 391.47 42700.28 88888.00 2024-05-10 02:53:58.000 131 21634.47 391.51 42700.27 88888.00 2024-05-10 02:53:59.000 131 21634.45 391.53 42700.26 88888.00 2024-05-10 02:54:00.000 131 21634.44 391.53 42700.27 47969.76 2024-05-10 02:54:01.000 131 21634.42 391.52 42700.30 88888.00 2024-05-10 02:54:02.000 131 21634.40 391.51 42700.29 88888.00 2024-05-10 02:54:03.000 131 21634.40 391.47 42700.23 88888.00 2024-05-10 02:54:04.000 131 21634.38 391.46 42700.21 88888.00 2024-05-10 02:54:05.000 131 21634.39 391.52 42700.20 47969.98 2024-05-10 02:54:06.000 131 21634.45 391.61 42700.20 88888.00 2024-05-10 02:54:07.000 131 21634.52 391.67 42700.21 88888.00 2024-05-10 02:54:08.000 131 21634.49 391.68 42700.21 88888.00 2024-05-10 02:54:09.000 131 21634.41 391.68 42700.21 88888.00 2024-05-10 02:54:10.000 131 21634.38 391.68 42700.18 99999.00 2024-05-10 02:54:11.000 131 21634.43 391.67 42700.15 99999.00 2024-05-10 02:54:12.000 131 21634.45 391.68 42700.16 99999.00 2024-05-10 02:54:13.000 131 21634.45 391.70 42700.17 99999.00 2024-05-10 02:54:14.000 131 21634.50 391.71 42700.18 99999.00 2024-05-10 02:54:15.000 131 21634.56 391.73 42700.21 47969.79 2024-05-10 02:54:16.000 131 21634.57 391.74 42700.25 88888.00 2024-05-10 02:54:17.000 131 21634.58 391.77 42700.29 88888.00 2024-05-10 02:54:18.000 131 21634.58 391.79 42700.31 88888.00 2024-05-10 02:54:19.000 131 21634.56 391.77 42700.31 88888.00 2024-05-10 02:54:20.000 131 21634.57 391.75 42700.31 47969.03 2024-05-10 02:54:21.000 131 21634.57 391.75 42700.27 88888.00 2024-05-10 02:54:22.000 131 21634.51 391.74 42700.24 88888.00 2024-05-10 02:54:23.000 131 21634.49 391.74 42700.26 88888.00 2024-05-10 02:54:24.000 131 21634.50 391.77 42700.28 88888.00 2024-05-10 02:54:25.000 131 21634.48 391.75 42700.25 47969.79 2024-05-10 02:54:26.000 131 21634.42 391.72 42700.21 88888.00 2024-05-10 02:54:27.000 131 21634.37 391.74 42700.22 88888.00 2024-05-10 02:54:28.000 131 21634.35 391.79 42700.21 88888.00 2024-05-10 02:54:29.000 131 21634.35 391.80 42700.18 88888.00 2024-05-10 02:54:30.000 131 21634.37 391.80 42700.17 47969.77 2024-05-10 02:54:31.000 131 21634.40 391.81 42700.19 88888.00 2024-05-10 02:54:32.000 131 21634.43 391.82 42700.23 88888.00 2024-05-10 02:54:33.000 131 21634.44 391.75 42700.26 88888.00 2024-05-10 02:54:34.000 131 21634.42 391.71 42700.25 88888.00 2024-05-10 02:54:35.000 131 21634.36 391.76 42700.23 47969.67 2024-05-10 02:54:36.000 131 21634.33 391.80 42700.20 88888.00 2024-05-10 02:54:37.000 131 21634.32 391.79 42700.18 88888.00 2024-05-10 02:54:38.000 131 21634.35 391.83 42700.18 88888.00 2024-05-10 02:54:39.000 131 21634.38 391.88 42700.18 88888.00 2024-05-10 02:54:40.000 131 21634.39 391.85 42700.18 47968.97 2024-05-10 02:54:41.000 131 21634.36 391.81 42700.18 88888.00 2024-05-10 02:54:42.000 131 21634.33 391.82 42700.18 88888.00 2024-05-10 02:54:43.000 131 21634.32 391.82 42700.18 88888.00 2024-05-10 02:54:44.000 131 21634.29 391.79 42700.16 88888.00 2024-05-10 02:54:45.000 131 21634.25 391.78 42700.19 47969.83 2024-05-10 02:54:46.000 131 21634.25 391.81 42700.24 88888.00 2024-05-10 02:54:47.000 131 21634.28 391.83 42700.26 88888.00 2024-05-10 02:54:48.000 131 21634.29 391.82 42700.23 88888.00 2024-05-10 02:54:49.000 131 21634.27 391.79 42700.18 88888.00 2024-05-10 02:54:50.000 131 21634.22 391.76 42700.16 47969.21 2024-05-10 02:54:51.000 131 21634.19 391.78 42700.21 88888.00 2024-05-10 02:54:52.000 131 21634.23 391.81 42700.27 88888.00 2024-05-10 02:54:53.000 131 21634.26 391.80 42700.25 88888.00 2024-05-10 02:54:54.000 131 21634.23 391.75 42700.19 88888.00 2024-05-10 02:54:55.000 131 21634.19 391.69 42700.16 47969.27 2024-05-10 02:54:56.000 131 21634.18 391.67 42700.18 88888.00 2024-05-10 02:54:57.000 131 21634.20 391.71 42700.20 88888.00 2024-05-10 02:54:58.000 131 21634.19 391.75 42700.19 88888.00 2024-05-10 02:54:59.000 131 21634.17 391.75 42700.16 88888.00 2024-05-10 02:55:00.000 131 21634.19 391.78 42700.16 47968.76 2024-05-10 02:55:01.000 131 21634.21 391.85 42700.19 88888.00 2024-05-10 02:55:02.000 131 21634.21 391.87 42700.22 88888.00 2024-05-10 02:55:03.000 131 21634.22 391.84 42700.25 88888.00 2024-05-10 02:55:04.000 131 21634.24 391.84 42700.25 88888.00 2024-05-10 02:55:05.000 131 21634.24 391.88 42700.24 47969.12 2024-05-10 02:55:06.000 131 21634.23 391.88 42700.27 88888.00 2024-05-10 02:55:07.000 131 21634.24 391.86 42700.30 88888.00 2024-05-10 02:55:08.000 131 21634.24 391.86 42700.29 88888.00 2024-05-10 02:55:09.000 131 21634.25 391.86 42700.27 88888.00 2024-05-10 02:55:10.000 131 21634.27 391.83 42700.26 47969.69 2024-05-10 02:55:11.000 131 21634.27 391.79 42700.21 88888.00 2024-05-10 02:55:12.000 131 21634.26 391.82 42700.17 88888.00 2024-05-10 02:55:13.000 131 21634.27 391.87 42700.18 88888.00 2024-05-10 02:55:14.000 131 21634.27 391.87 42700.24 88888.00 2024-05-10 02:55:15.000 131 21634.25 391.87 42700.29 47969.66 2024-05-10 02:55:16.000 131 21634.26 391.91 42700.26 88888.00 2024-05-10 02:55:17.000 131 21634.29 391.89 42700.21 88888.00 2024-05-10 02:55:18.000 131 21634.32 391.83 42700.23 88888.00 2024-05-10 02:55:19.000 131 21634.35 391.81 42700.27 88888.00 2024-05-10 02:55:20.000 131 21634.40 391.82 42700.25 47969.09 2024-05-10 02:55:21.000 131 21634.40 391.82 42700.23 88888.00 2024-05-10 02:55:22.000 131 21634.37 391.80 42700.21 88888.00 2024-05-10 02:55:23.000 131 21634.36 391.78 42700.18 88888.00 2024-05-10 02:55:24.000 131 21634.37 391.77 42700.15 88888.00 2024-05-10 02:55:25.000 131 21634.38 391.77 42700.15 47970.17 2024-05-10 02:55:26.000 131 21634.40 391.77 42700.16 88888.00 2024-05-10 02:55:27.000 131 21634.42 391.78 42700.18 88888.00 2024-05-10 02:55:28.000 131 21634.43 391.76 42700.18 88888.00 2024-05-10 02:55:29.000 131 21634.44 391.74 42700.16 88888.00 2024-05-10 02:55:30.000 131 21634.45 391.73 42700.17 47969.29 2024-05-10 02:55:31.000 131 21634.44 391.69 42700.18 88888.00 2024-05-10 02:55:32.000 131 21634.42 391.69 42700.19 88888.00 2024-05-10 02:55:33.000 131 21634.42 391.73 42700.20 88888.00 2024-05-10 02:55:34.000 131 21634.41 391.76 42700.21 88888.00 2024-05-10 02:55:35.000 131 21634.38 391.77 42700.22 47968.97 2024-05-10 02:55:36.000 131 21634.36 391.74 42700.20 88888.00 2024-05-10 02:55:37.000 131 21634.40 391.73 42700.18 88888.00 2024-05-10 02:55:38.000 131 21634.45 391.73 42700.21 88888.00 2024-05-10 02:55:39.000 131 21634.45 391.72 42700.26 88888.00 2024-05-10 02:55:40.000 131 21634.45 391.72 42700.26 47969.04 2024-05-10 02:55:41.000 131 21634.47 391.74 42700.21 88888.00 2024-05-10 02:55:42.000 131 21634.49 391.77 42700.18 88888.00 2024-05-10 02:55:43.000 131 21634.52 391.79 42700.17 88888.00 2024-05-10 02:55:44.000 131 21634.52 391.81 42700.15 88888.00 2024-05-10 02:55:45.000 131 21634.48 391.85 42700.11 47969.84 2024-05-10 02:55:46.000 131 21634.47 391.87 42700.11 88888.00 2024-05-10 02:55:47.000 131 21634.51 391.88 42700.16 88888.00 2024-05-10 02:55:48.000 131 21634.53 391.85 42700.19 88888.00 2024-05-10 02:55:49.000 131 21634.52 391.80 42700.19 88888.00 2024-05-10 02:55:50.000 131 21634.53 391.74 42700.17 47969.69 2024-05-10 02:55:51.000 131 21634.51 391.69 42700.16 88888.00 2024-05-10 02:55:52.000 131 21634.49 391.67 42700.18 88888.00 2024-05-10 02:55:53.000 131 21634.52 391.70 42700.21 88888.00 2024-05-10 02:55:54.000 131 21634.54 391.72 42700.23 88888.00 2024-05-10 02:55:55.000 131 21634.56 391.68 42700.24 47969.54 2024-05-10 02:55:56.000 131 21634.57 391.66 42700.21 88888.00 2024-05-10 02:55:57.000 131 21634.56 391.65 42700.17 88888.00 2024-05-10 02:55:58.000 131 21634.51 391.64 42700.12 88888.00 2024-05-10 02:55:59.000 131 21634.47 391.63 42700.11 88888.00 2024-05-10 02:56:00.000 131 21634.46 391.68 42700.14 47969.72 2024-05-10 02:56:01.000 131 21634.46 391.73 42700.17 88888.00 2024-05-10 02:56:02.000 131 21634.45 391.72 42700.16 88888.00 2024-05-10 02:56:03.000 131 21634.44 391.67 42700.16 88888.00 2024-05-10 02:56:04.000 131 21634.43 391.64 42700.15 88888.00 2024-05-10 02:56:05.000 131 21634.43 391.63 42700.13 47969.38 2024-05-10 02:56:06.000 131 21634.46 391.65 42700.11 88888.00 2024-05-10 02:56:07.000 131 21634.48 391.67 42700.11 88888.00 2024-05-10 02:56:08.000 131 21634.50 391.63 42700.10 88888.00 2024-05-10 02:56:09.000 131 21634.48 391.57 42700.07 88888.00 2024-05-10 02:56:10.000 131 21634.49 391.58 42700.07 47969.04 2024-05-10 02:56:11.000 131 21634.53 391.63 42700.05 88888.00 2024-05-10 02:56:12.000 131 21634.59 391.66 42700.02 88888.00 2024-05-10 02:56:13.000 131 21634.60 391.67 42700.03 88888.00 2024-05-10 02:56:14.000 131 21634.54 391.67 42700.03 88888.00 2024-05-10 02:56:15.000 131 21634.53 391.64 42700.03 47968.88 2024-05-10 02:56:16.000 131 21634.54 391.62 42700.05 88888.00 2024-05-10 02:56:17.000 131 21634.55 391.62 42700.04 88888.00 2024-05-10 02:56:18.000 131 21634.53 391.61 42699.99 88888.00 2024-05-10 02:56:19.000 131 21634.51 391.59 42699.98 88888.00 2024-05-10 02:56:20.000 131 21634.52 391.60 42700.02 47969.81 2024-05-10 02:56:21.000 131 21634.53 391.63 42700.06 88888.00 2024-05-10 02:56:22.000 131 21634.50 391.66 42700.07 88888.00 2024-05-10 02:56:23.000 131 21634.50 391.70 42700.07 88888.00 2024-05-10 02:56:24.000 131 21634.55 391.71 42700.05 88888.00 2024-05-10 02:56:25.000 131 21634.56 391.71 42700.02 47969.29 2024-05-10 02:56:26.000 131 21634.53 391.75 42700.02 88888.00 2024-05-10 02:56:27.000 131 21634.49 391.79 42700.03 88888.00 2024-05-10 02:56:28.000 131 21634.49 391.79 42700.04 88888.00 2024-05-10 02:56:29.000 131 21634.52 391.77 42700.06 88888.00 2024-05-10 02:56:30.000 131 21634.52 391.72 42700.04 47969.59 2024-05-10 02:56:31.000 131 21634.47 391.65 42700.02 88888.00 2024-05-10 02:56:32.000 131 21634.43 391.60 42699.99 88888.00 2024-05-10 02:56:33.000 131 21634.39 391.58 42700.00 88888.00 2024-05-10 02:56:34.000 131 21634.34 391.60 42700.02 88888.00 2024-05-10 02:56:35.000 131 21634.35 391.63 42700.04 47969.33 2024-05-10 02:56:36.000 131 21634.43 391.65 42700.02 88888.00 2024-05-10 02:56:37.000 131 21634.46 391.66 42700.02 88888.00 2024-05-10 02:56:38.000 131 21634.43 391.67 42700.04 88888.00 2024-05-10 02:56:39.000 131 21634.40 391.68 42700.05 88888.00 2024-05-10 02:56:40.000 131 21634.40 391.68 42700.02 47969.80 2024-05-10 02:56:41.000 131 21634.40 391.70 42700.00 88888.00 2024-05-10 02:56:42.000 131 21634.41 391.72 42700.03 88888.00 2024-05-10 02:56:43.000 131 21634.41 391.72 42700.09 88888.00 2024-05-10 02:56:44.000 131 21634.42 391.72 42700.12 88888.00 2024-05-10 02:56:45.000 131 21634.44 391.74 42700.14 47969.25 2024-05-10 02:56:46.000 131 21634.44 391.75 42700.14 88888.00 2024-05-10 02:56:47.000 131 21634.42 391.75 42700.12 88888.00 2024-05-10 02:56:48.000 131 21634.41 391.73 42700.08 88888.00 2024-05-10 02:56:49.000 131 21634.40 391.69 42700.04 88888.00 2024-05-10 02:56:50.000 131 21634.41 391.70 42700.04 47969.16 2024-05-10 02:56:51.000 131 21634.40 391.75 42700.06 88888.00 2024-05-10 02:56:52.000 131 21634.39 391.78 42700.12 88888.00 2024-05-10 02:56:53.000 131 21634.38 391.77 42700.16 88888.00 2024-05-10 02:56:54.000 131 21634.35 391.76 42700.14 88888.00 2024-05-10 02:56:55.000 131 21634.32 391.79 42700.13 47969.04 2024-05-10 02:56:56.000 131 21634.28 391.81 42700.13 88888.00 2024-05-10 02:56:57.000 131 21634.24 391.79 42700.14 88888.00 2024-05-10 02:56:58.000 131 21634.24 391.76 42700.15 88888.00 2024-05-10 02:56:59.000 131 21634.25 391.74 42700.14 88888.00 2024-05-10 02:57:00.000 131 21634.27 391.76 42700.12 47969.77 2024-05-10 02:57:01.000 131 21634.26 391.82 42700.12 88888.00 2024-05-10 02:57:02.000 131 21634.24 391.88 42700.14 88888.00 2024-05-10 02:57:03.000 131 21634.24 391.90 42700.14 88888.00 2024-05-10 02:57:04.000 131 21634.23 391.88 42700.12 88888.00 2024-05-10 02:57:05.000 131 21634.19 391.86 42700.11 47969.13 2024-05-10 02:57:06.000 131 21634.21 391.87 42700.10 88888.00 2024-05-10 02:57:07.000 131 21634.25 391.85 42700.11 88888.00 2024-05-10 02:57:08.000 131 21634.26 391.83 42700.11 88888.00 2024-05-10 02:57:09.000 131 21634.27 391.84 42700.09 88888.00 2024-05-10 02:57:10.000 131 21634.29 391.87 42700.05 47969.02 2024-05-10 02:57:11.000 131 21634.31 391.89 42700.06 88888.00 2024-05-10 02:57:12.000 131 21634.31 391.91 42700.09 88888.00 2024-05-10 02:57:13.000 131 21634.32 391.89 42700.10 88888.00 2024-05-10 02:57:14.000 131 21634.32 391.87 42700.10 88888.00 2024-05-10 02:57:15.000 131 21634.32 391.85 42700.10 47968.85 2024-05-10 02:57:16.000 131 21634.32 391.84 42700.12 88888.00 2024-05-10 02:57:17.000 131 21634.30 391.89 42700.14 88888.00 2024-05-10 02:57:18.000 131 21634.27 391.95 42700.15 88888.00 2024-05-10 02:57:19.000 131 21634.26 391.99 42700.16 88888.00 2024-05-10 02:57:20.000 131 21634.32 392.00 42700.21 47969.29 2024-05-10 02:57:21.000 131 21634.40 392.00 42700.24 88888.00 2024-05-10 02:57:22.000 131 21634.41 392.02 42700.23 88888.00 2024-05-10 02:57:23.000 131 21634.37 392.04 42700.19 88888.00 2024-05-10 02:57:24.000 131 21634.35 392.06 42700.18 88888.00 2024-05-10 02:57:25.000 131 21634.36 392.06 42700.18 47968.87 2024-05-10 02:57:26.000 131 21634.37 392.04 42700.19 88888.00 2024-05-10 02:57:27.000 131 21634.38 392.03 42700.21 88888.00 2024-05-10 02:57:28.000 131 21634.40 392.06 42700.22 88888.00 2024-05-10 02:57:29.000 131 21634.43 392.12 42700.23 88888.00 2024-05-10 02:57:30.000 131 21634.45 392.15 42700.25 47969.19 2024-05-10 02:57:31.000 131 21634.42 392.11 42700.22 88888.00 2024-05-10 02:57:32.000 131 21634.36 392.05 42700.17 88888.00 2024-05-10 02:57:33.000 131 21634.34 392.01 42700.16 88888.00 2024-05-10 02:57:34.000 131 21634.36 392.00 42700.16 88888.00 2024-05-10 02:57:35.000 131 21634.38 392.05 42700.18 47969.76 2024-05-10 02:57:36.000 131 21634.38 392.11 42700.22 88888.00 2024-05-10 02:57:37.000 131 21634.36 392.11 42700.23 88888.00 2024-05-10 02:57:38.000 131 21634.37 392.09 42700.22 88888.00 2024-05-10 02:57:39.000 131 21634.40 392.07 42700.22 88888.00 2024-05-10 02:57:40.000 131 21634.41 392.07 42700.19 47969.94 2024-05-10 02:57:41.000 131 21634.37 392.09 42700.14 88888.00 2024-05-10 02:57:42.000 131 21634.31 392.10 42700.13 88888.00 2024-05-10 02:57:43.000 131 21634.27 392.07 42700.13 88888.00 2024-05-10 02:57:44.000 131 21634.29 392.06 42700.15 88888.00 2024-05-10 02:57:45.000 131 21634.35 392.07 42700.17 47969.63 2024-05-10 02:57:46.000 131 21634.37 392.11 42700.17 88888.00 2024-05-10 02:57:47.000 131 21634.38 392.15 42700.17 88888.00 2024-05-10 02:57:48.000 131 21634.36 392.14 42700.15 88888.00 2024-05-10 02:57:49.000 131 21634.35 392.13 42700.14 88888.00 2024-05-10 02:57:50.000 131 21634.36 392.15 42700.14 47969.26 2024-05-10 02:57:51.000 131 21634.38 392.15 42700.16 88888.00 2024-05-10 02:57:52.000 131 21634.39 392.16 42700.20 88888.00 2024-05-10 02:57:53.000 131 21634.34 392.19 42700.22 88888.00 2024-05-10 02:57:54.000 131 21634.28 392.19 42700.18 88888.00 2024-05-10 02:57:55.000 131 21634.28 392.19 42700.16 47969.33 2024-05-10 02:57:56.000 131 21634.34 392.19 42700.17 88888.00 2024-05-10 02:57:57.000 131 21634.34 392.12 42700.15 88888.00 2024-05-10 02:57:58.000 131 21634.28 392.05 42700.14 88888.00 2024-05-10 02:57:59.000 131 21634.21 392.04 42700.16 88888.00 2024-05-10 02:58:00.000 131 21634.19 392.06 42700.17 47969.76 2024-05-10 02:58:01.000 131 21634.21 392.12 42700.13 88888.00 2024-05-10 02:58:02.000 131 21634.22 392.17 42700.08 88888.00 2024-05-10 02:58:03.000 131 21634.22 392.18 42700.09 88888.00 2024-05-10 02:58:04.000 131 21634.18 392.17 42700.14 88888.00 2024-05-10 02:58:05.000 131 21634.13 392.15 42700.14 47969.65 2024-05-10 02:58:06.000 131 21634.14 392.11 42700.15 88888.00 2024-05-10 02:58:07.000 131 21634.18 392.08 42700.19 88888.00 2024-05-10 02:58:08.000 131 21634.19 392.07 42700.20 88888.00 2024-05-10 02:58:09.000 131 21634.19 392.06 42700.20 88888.00 2024-05-10 02:58:10.000 131 21634.19 392.03 42700.18 47968.74 2024-05-10 02:58:11.000 131 21634.20 391.99 42700.16 88888.00 2024-05-10 02:58:12.000 131 21634.20 392.00 42700.15 88888.00 2024-05-10 02:58:13.000 131 21634.20 392.04 42700.13 88888.00 2024-05-10 02:58:14.000 131 21634.22 392.06 42700.12 88888.00 2024-05-10 02:58:15.000 131 21634.26 392.07 42700.15 47969.16 2024-05-10 02:58:16.000 131 21634.28 392.08 42700.17 88888.00 2024-05-10 02:58:17.000 131 21634.23 392.09 42700.18 88888.00 2024-05-10 02:58:18.000 131 21634.17 392.09 42700.20 88888.00 2024-05-10 02:58:19.000 131 21634.15 392.10 42700.18 88888.00 2024-05-10 02:58:20.000 131 21634.19 392.11 42700.14 47969.19 2024-05-10 02:58:21.000 131 21634.27 392.12 42700.11 88888.00 2024-05-10 02:58:22.000 131 21634.28 392.15 42700.07 88888.00 2024-05-10 02:58:23.000 131 21634.25 392.15 42700.05 88888.00 2024-05-10 02:58:24.000 131 21634.20 392.09 42700.02 88888.00 2024-05-10 02:58:25.000 131 21634.18 392.05 42699.99 47969.67 2024-05-10 02:58:26.000 131 21634.19 392.08 42700.01 88888.00 2024-05-10 02:58:27.000 131 21634.18 392.12 42700.03 88888.00 2024-05-10 02:58:28.000 131 21634.16 392.12 42700.02 88888.00 2024-05-10 02:58:29.000 131 21634.15 392.10 42700.03 88888.00 2024-05-10 02:58:30.000 131 21634.13 392.08 42700.06 47969.54 2024-05-10 02:58:31.000 131 21634.15 392.07 42700.10 88888.00 2024-05-10 02:58:32.000 131 21634.17 392.06 42700.11 88888.00 2024-05-10 02:58:33.000 131 21634.17 392.03 42700.10 88888.00 2024-05-10 02:58:34.000 131 21634.19 392.01 42700.10 88888.00 2024-05-10 02:58:35.000 131 21634.22 392.00 42700.12 47969.10 2024-05-10 02:58:36.000 131 21634.23 392.00 42700.13 88888.00 2024-05-10 02:58:37.000 131 21634.24 392.00 42700.13 88888.00 2024-05-10 02:58:38.000 131 21634.27 392.01 42700.12 88888.00 2024-05-10 02:58:39.000 131 21634.29 392.01 42700.12 88888.00 2024-05-10 02:58:40.000 131 21634.29 392.01 42700.11 47969.92 2024-05-10 02:58:41.000 131 21634.25 392.00 42700.09 88888.00 2024-05-10 02:58:42.000 131 21634.21 392.01 42700.05 88888.00 2024-05-10 02:58:43.000 131 21634.22 392.05 42700.06 88888.00 2024-05-10 02:58:44.000 131 21634.24 392.05 42700.11 88888.00 2024-05-10 02:58:45.000 131 21634.25 392.03 42700.11 47969.62 2024-05-10 02:58:46.000 131 21634.25 392.01 42700.11 88888.00 2024-05-10 02:58:47.000 131 21634.19 392.00 42700.12 88888.00 2024-05-10 02:58:48.000 131 21634.17 392.00 42700.09 88888.00 2024-05-10 02:58:49.000 131 21634.23 392.00 42700.03 88888.00 2024-05-10 02:58:50.000 131 21634.28 392.01 42700.03 47969.16 2024-05-10 02:58:51.000 131 21634.26 392.02 42700.06 88888.00 2024-05-10 02:58:52.000 131 21634.21 392.03 42700.09 88888.00 2024-05-10 02:58:53.000 131 21634.19 392.05 42700.09 88888.00 2024-05-10 02:58:54.000 131 21634.20 392.05 42700.11 88888.00 2024-05-10 02:58:55.000 131 21634.22 392.03 42700.12 47969.08 2024-05-10 02:58:56.000 131 21634.24 392.01 42700.12 88888.00 2024-05-10 02:58:57.000 131 21634.23 392.03 42700.12 88888.00 2024-05-10 02:58:58.000 131 21634.22 392.10 42700.14 88888.00 2024-05-10 02:58:59.000 131 21634.23 392.15 42700.14 88888.00 2024-05-10 02:59:00.000 131 21634.24 392.16 42700.12 47968.99 2024-05-10 02:59:01.000 131 21634.25 392.14 42700.11 88888.00 2024-05-10 02:59:02.000 131 21634.28 392.12 42700.14 88888.00 2024-05-10 02:59:03.000 131 21634.28 392.13 42700.14 88888.00 2024-05-10 02:59:04.000 131 21634.24 392.15 42700.16 88888.00 2024-05-10 02:59:05.000 131 21634.19 392.17 42700.21 47969.51 2024-05-10 02:59:06.000 131 21634.18 392.17 42700.23 88888.00 2024-05-10 02:59:07.000 131 21634.19 392.18 42700.24 88888.00 2024-05-10 02:59:08.000 131 21634.21 392.17 42700.24 88888.00 2024-05-10 02:59:09.000 131 21634.22 392.15 42700.23 88888.00 2024-05-10 02:59:10.000 131 21634.23 392.17 42700.22 47969.13 2024-05-10 02:59:11.000 131 21634.23 392.20 42700.21 88888.00 2024-05-10 02:59:12.000 131 21634.20 392.19 42700.19 88888.00 2024-05-10 02:59:13.000 131 21634.20 392.18 42700.20 88888.00 2024-05-10 02:59:14.000 131 21634.20 392.17 42700.20 88888.00 2024-05-10 02:59:15.000 131 21634.17 392.17 42700.16 47969.13 2024-05-10 02:59:16.000 131 21634.15 392.22 42700.17 88888.00 2024-05-10 02:59:17.000 131 21634.15 392.32 42700.21 88888.00 2024-05-10 02:59:18.000 131 21634.15 392.37 42700.22 88888.00 2024-05-10 02:59:19.000 131 21634.14 392.35 42700.22 88888.00 2024-05-10 02:59:20.000 131 21634.18 392.33 42700.20 47969.29 2024-05-10 02:59:21.000 131 21634.19 392.34 42700.17 88888.00 2024-05-10 02:59:22.000 131 21634.16 392.35 42700.18 88888.00 2024-05-10 02:59:23.000 131 21634.15 392.31 42700.21 88888.00 2024-05-10 02:59:24.000 131 21634.19 392.27 42700.22 88888.00 2024-05-10 02:59:25.000 131 21634.23 392.27 42700.22 47970.12 2024-05-10 02:59:26.000 131 21634.23 392.32 42700.22 88888.00 2024-05-10 02:59:27.000 131 21634.19 392.38 42700.24 88888.00 2024-05-10 02:59:28.000 131 21634.15 392.42 42700.27 88888.00 2024-05-10 02:59:29.000 131 21634.14 392.41 42700.29 88888.00 2024-05-10 02:59:30.000 131 21634.21 392.42 42700.29 47970.07 2024-05-10 02:59:31.000 131 21634.32 392.44 42700.28 88888.00 2024-05-10 02:59:32.000 131 21634.33 392.42 42700.27 88888.00 2024-05-10 02:59:33.000 131 21634.24 392.40 42700.26 88888.00 2024-05-10 02:59:34.000 131 21634.18 392.39 42700.29 88888.00 2024-05-10 02:59:35.000 131 21634.19 392.43 42700.35 47968.97 2024-05-10 02:59:36.000 131 21634.21 392.48 42700.38 88888.00 2024-05-10 02:59:37.000 131 21634.18 392.49 42700.34 88888.00 2024-05-10 02:59:38.000 131 21634.13 392.47 42700.32 88888.00 2024-05-10 02:59:39.000 131 21634.12 392.42 42700.31 88888.00 2024-05-10 02:59:40.000 131 21634.16 392.36 42700.31 47969.27 2024-05-10 02:59:41.000 131 21634.19 392.33 42700.32 88888.00 2024-05-10 02:59:42.000 131 21634.22 392.37 42700.30 88888.00 2024-05-10 02:59:43.000 131 21634.24 392.42 42700.26 88888.00 2024-05-10 02:59:44.000 131 21634.24 392.44 42700.26 88888.00 2024-05-10 02:59:45.000 131 21634.23 392.44 42700.27 47969.14 2024-05-10 02:59:46.000 131 21634.20 392.44 42700.24 88888.00 2024-05-10 02:59:47.000 131 21634.20 392.45 42700.22 88888.00 2024-05-10 02:59:48.000 131 21634.21 392.47 42700.27 88888.00 2024-05-10 02:59:49.000 131 21634.23 392.53 42700.35 88888.00 2024-05-10 02:59:50.000 131 21634.25 392.60 42700.43 47969.04 2024-05-10 02:59:51.000 131 21634.26 392.62 42700.44 88888.00 2024-05-10 02:59:52.000 131 21634.22 392.62 42700.39 88888.00 2024-05-10 02:59:53.000 131 21634.17 392.61 42700.34 88888.00 2024-05-10 02:59:54.000 131 21634.16 392.58 42700.30 88888.00 2024-05-10 02:59:55.000 131 21634.21 392.53 42700.30 47969.47 2024-05-10 02:59:56.000 131 21634.26 392.49 42700.31 88888.00 2024-05-10 02:59:57.000 131 21634.28 392.50 42700.32 88888.00 2024-05-10 02:59:58.000 131 21634.28 392.55 42700.32 88888.00 2024-05-10 02:59:59.000 131 21634.29 392.57 42700.30 88888.00 2024-05-10 03:00:00.000 131 21634.31 392.55 42700.30 47969.05 2024-05-10 03:00:01.000 131 21634.32 392.52 42700.33 88888.00 2024-05-10 03:00:02.000 131 21634.32 392.52 42700.33 88888.00 2024-05-10 03:00:03.000 131 21634.32 392.53 42700.29 88888.00 2024-05-10 03:00:04.000 131 21634.32 392.54 42700.24 88888.00 2024-05-10 03:00:05.000 131 21634.33 392.52 42700.23 47969.55 2024-05-10 03:00:06.000 131 21634.35 392.47 42700.26 88888.00 2024-05-10 03:00:07.000 131 21634.37 392.44 42700.27 88888.00 2024-05-10 03:00:08.000 131 21634.39 392.44 42700.30 88888.00 2024-05-10 03:00:09.000 131 21634.40 392.47 42700.33 88888.00 2024-05-10 03:00:10.000 131 21634.38 392.52 42700.32 47969.23 2024-05-10 03:00:11.000 131 21634.37 392.54 42700.28 88888.00 2024-05-10 03:00:12.000 131 21634.41 392.54 42700.27 88888.00 2024-05-10 03:00:13.000 131 21634.48 392.51 42700.28 88888.00 2024-05-10 03:00:14.000 131 21634.54 392.50 42700.31 88888.00 2024-05-10 03:00:15.000 131 21634.58 392.53 42700.31 47969.82 2024-05-10 03:00:16.000 131 21634.58 392.57 42700.27 88888.00 2024-05-10 03:00:17.000 131 21634.58 392.61 42700.23 88888.00 2024-05-10 03:00:18.000 131 21634.57 392.62 42700.19 88888.00 2024-05-10 03:00:19.000 131 21634.58 392.56 42700.14 88888.00 2024-05-10 03:00:20.000 131 21634.58 392.45 42700.13 47969.28 2024-05-10 03:00:21.000 131 21634.59 392.40 42700.18 88888.00 2024-05-10 03:00:22.000 131 21634.60 392.42 42700.21 88888.00 2024-05-10 03:00:23.000 131 21634.58 392.42 42700.22 88888.00 2024-05-10 03:00:24.000 131 21634.58 392.38 42700.19 88888.00 2024-05-10 03:00:25.000 131 21634.65 392.37 42700.18 47969.98 2024-05-10 03:00:26.000 131 21634.68 392.38 42700.18 88888.00 2024-05-10 03:00:27.000 131 21634.64 392.36 42700.16 88888.00 2024-05-10 03:00:28.000 131 21634.65 392.29 42700.11 88888.00 2024-05-10 03:00:29.000 131 21634.72 392.30 42700.07 88888.00 2024-05-10 03:00:30.000 131 21634.75 392.36 42700.11 47969.85 2024-05-10 03:00:31.000 131 21634.72 392.36 42700.16 88888.00 2024-05-10 03:00:32.000 131 21634.68 392.32 42700.15 88888.00 2024-05-10 03:00:33.000 131 21634.72 392.32 42700.11 88888.00 2024-05-10 03:00:34.000 131 21634.76 392.33 42700.08 88888.00 2024-05-10 03:00:35.000 131 21634.70 392.27 42700.04 47970.11 2024-05-10 03:00:36.000 131 21634.65 392.19 42699.99 88888.00 2024-05-10 03:00:37.000 131 21634.68 392.12 42699.97 88888.00 2024-05-10 03:00:38.000 131 21634.71 392.11 42699.98 88888.00 2024-05-10 03:00:39.000 131 21634.71 392.14 42700.02 88888.00 2024-05-10 03:00:40.000 131 21634.70 392.15 42700.01 47969.79 2024-05-10 03:00:41.000 131 21634.73 392.15 42699.99 88888.00 2024-05-10 03:00:42.000 131 21634.77 392.15 42700.00 88888.00 2024-05-10 03:00:43.000 131 21634.79 392.13 42699.99 88888.00 2024-05-10 03:00:44.000 131 21634.78 392.10 42699.97 88888.00 2024-05-10 03:00:45.000 131 21634.77 392.06 42699.95 47969.85 2024-05-10 03:00:46.000 131 21634.78 392.02 42699.93 88888.00 2024-05-10 03:00:47.000 131 21634.85 392.02 42699.89 88888.00 2024-05-10 03:00:48.000 131 21634.90 392.03 42699.89 88888.00 2024-05-10 03:00:49.000 131 21634.92 392.02 42699.88 88888.00 2024-05-10 03:00:50.000 131 21634.90 392.02 42699.85 47969.68 2024-05-10 03:00:51.000 131 21634.86 392.00 42699.83 88888.00 2024-05-10 03:00:52.000 131 21634.83 391.96 42699.84 88888.00 2024-05-10 03:00:53.000 131 21634.85 391.95 42699.84 88888.00 2024-05-10 03:00:54.000 131 21634.90 391.97 42699.83 88888.00 2024-05-10 03:00:55.000 131 21634.94 392.00 42699.85 47969.32 2024-05-10 03:00:56.000 131 21634.96 392.01 42699.88 88888.00 2024-05-10 03:00:57.000 131 21634.92 391.99 42699.88 88888.00 2024-05-10 03:00:58.000 131 21634.88 391.97 42699.85 88888.00 2024-05-10 03:00:59.000 131 21634.87 391.95 42699.83 88888.00 2024-05-10 03:01:00.000 131 21634.85 391.96 42699.84 47970.11 2024-05-10 03:01:01.000 131 21634.85 392.00 42699.85 88888.00 2024-05-10 03:01:02.000 131 21634.88 392.00 42699.84 88888.00 2024-05-10 03:01:03.000 131 21634.89 391.98 42699.80 88888.00 2024-05-10 03:01:04.000 131 21634.89 391.94 42699.77 88888.00 2024-05-10 03:01:05.000 131 21634.91 391.92 42699.73 47969.68 2024-05-10 03:01:06.000 131 21634.95 391.91 42699.72 88888.00 2024-05-10 03:01:07.000 131 21634.99 391.88 42699.73 88888.00 2024-05-10 03:01:08.000 131 21634.99 391.84 42699.76 88888.00 2024-05-10 03:01:09.000 131 21634.99 391.85 42699.78 88888.00 2024-05-10 03:01:10.000 131 21635.01 391.90 42699.79 47969.11 2024-05-10 03:01:11.000 131 21635.04 391.94 42699.80 88888.00 2024-05-10 03:01:12.000 131 21635.05 391.93 42699.79 88888.00 2024-05-10 03:01:13.000 131 21635.04 391.92 42699.77 88888.00 2024-05-10 03:01:14.000 131 21635.06 391.92 42699.75 88888.00 2024-05-10 03:01:15.000 131 21635.08 391.93 42699.76 47969.08 2024-05-10 03:01:16.000 131 21635.07 391.96 42699.78 88888.00 2024-05-10 03:01:17.000 131 21635.06 391.99 42699.78 88888.00 2024-05-10 03:01:18.000 131 21635.12 392.03 42699.77 88888.00 2024-05-10 03:01:19.000 131 21635.13 392.01 42699.75 88888.00 2024-05-10 03:01:20.000 131 21635.05 391.93 42699.69 47970.03 2024-05-10 03:01:21.000 131 21635.00 391.86 42699.66 88888.00 2024-05-10 03:01:22.000 131 21635.06 391.82 42699.66 88888.00 2024-05-10 03:01:23.000 131 21635.13 391.81 42699.68 88888.00 2024-05-10 03:01:24.000 131 21635.16 391.82 42699.70 88888.00 2024-05-10 03:01:25.000 131 21635.15 391.83 42699.72 47970.02 2024-05-10 03:01:26.000 131 21635.10 391.84 42699.71 88888.00 2024-05-10 03:01:27.000 131 21635.06 391.86 42699.69 88888.00 2024-05-10 03:01:28.000 131 21635.03 391.86 42699.66 88888.00 2024-05-10 03:01:29.000 131 21635.07 391.90 42699.67 88888.00 2024-05-10 03:01:30.000 131 21635.15 391.94 42699.70 47969.76 2024-05-10 03:01:31.000 131 21635.18 391.92 42699.69 88888.00 2024-05-10 03:01:32.000 131 21635.12 391.88 42699.66 88888.00 2024-05-10 03:01:33.000 131 21635.06 391.89 42699.66 88888.00 2024-05-10 03:01:34.000 131 21635.07 391.92 42699.70 88888.00 2024-05-10 03:01:35.000 131 21635.11 391.92 42699.72 47968.91 2024-05-10 03:01:36.000 131 21635.09 391.93 42699.70 88888.00 2024-05-10 03:01:37.000 131 21635.02 391.96 42699.69 88888.00 2024-05-10 03:01:38.000 131 21634.94 391.97 42699.71 88888.00 2024-05-10 03:01:39.000 131 21634.91 391.90 42699.69 88888.00 2024-05-10 03:01:40.000 131 21634.94 391.85 42699.65 47969.28 2024-05-10 03:01:41.000 131 21634.97 391.84 42699.65 88888.00 2024-05-10 03:01:42.000 131 21634.97 391.81 42699.68 88888.00 2024-05-10 03:01:43.000 131 21634.97 391.77 42699.67 88888.00 2024-05-10 03:01:44.000 131 21634.98 391.75 42699.64 88888.00 2024-05-10 03:01:45.000 131 21635.00 391.74 42699.66 47969.15 2024-05-10 03:01:46.000 131 21635.03 391.76 42699.72 88888.00 2024-05-10 03:01:47.000 131 21635.02 391.79 42699.77 88888.00 2024-05-10 03:01:48.000 131 21634.98 391.79 42699.78 88888.00 2024-05-10 03:01:49.000 131 21635.00 391.80 42699.80 88888.00 2024-05-10 03:01:50.000 131 21635.06 391.86 42699.84 47968.75 2024-05-10 03:01:51.000 131 21635.06 391.88 42699.83 88888.00 2024-05-10 03:01:52.000 131 21634.97 391.84 42699.77 88888.00 2024-05-10 03:01:53.000 131 21634.91 391.80 42699.73 88888.00 2024-05-10 03:01:54.000 131 21634.91 391.80 42699.73 88888.00 2024-05-10 03:01:55.000 131 21634.92 391.83 42699.72 47969.83 2024-05-10 03:01:56.000 131 21634.94 391.85 42699.72 88888.00 2024-05-10 03:01:57.000 131 21634.97 391.86 42699.73 88888.00 2024-05-10 03:01:58.000 131 21634.97 391.88 42699.76 88888.00 2024-05-10 03:01:59.000 131 21634.98 391.87 42699.79 88888.00 2024-05-10 03:02:00.000 131 21635.00 391.86 42699.80 47968.96 2024-05-10 03:02:01.000 131 21635.01 391.85 42699.80 88888.00 2024-05-10 03:02:02.000 131 21635.00 391.84 42699.79 88888.00 2024-05-10 03:02:03.000 131 21634.96 391.86 42699.76 88888.00 2024-05-10 03:02:04.000 131 21634.95 391.85 42699.71 88888.00 2024-05-10 03:02:05.000 131 21634.97 391.79 42699.69 47969.00 2024-05-10 03:02:06.000 131 21634.96 391.76 42699.70 88888.00 2024-05-10 03:02:07.000 131 21634.94 391.80 42699.74 88888.00 2024-05-10 03:02:08.000 131 21634.98 391.82 42699.81 88888.00 2024-05-10 03:02:09.000 131 21635.04 391.80 42699.86 88888.00 2024-05-10 03:02:10.000 131 21635.01 391.80 42699.86 47969.90 2024-05-10 03:02:11.000 131 21634.90 391.77 42699.82 88888.00 2024-05-10 03:02:12.000 131 21634.86 391.73 42699.76 88888.00 2024-05-10 03:02:13.000 131 21634.92 391.75 42699.73 88888.00 2024-05-10 03:02:14.000 131 21634.97 391.80 42699.74 88888.00 2024-05-10 03:02:15.000 131 21634.99 391.85 42699.74 47968.75 2024-05-10 03:02:16.000 131 21635.00 391.89 42699.77 88888.00 2024-05-10 03:02:17.000 131 21635.02 391.87 42699.80 88888.00 2024-05-10 03:02:18.000 131 21635.05 391.81 42699.80 88888.00 2024-05-10 03:02:19.000 131 21635.06 391.78 42699.79 88888.00 2024-05-10 03:02:20.000 131 21635.03 391.78 42699.80 47969.00 2024-05-10 03:02:21.000 131 21634.99 391.80 42699.77 88888.00 2024-05-10 03:02:22.000 131 21634.94 391.81 42699.72 88888.00 2024-05-10 03:02:23.000 131 21634.89 391.81 42699.71 88888.00 2024-05-10 03:02:24.000 131 21634.87 391.85 42699.74 88888.00 2024-05-10 03:02:25.000 131 21634.88 391.92 42699.79 47969.85 2024-05-10 03:02:26.000 131 21634.87 391.93 42699.82 88888.00 2024-05-10 03:02:27.000 131 21634.87 391.86 42699.82 88888.00 2024-05-10 03:02:28.000 131 21634.86 391.77 42699.78 88888.00 2024-05-10 03:02:29.000 131 21634.85 391.76 42699.73 88888.00 2024-05-10 03:02:30.000 131 21634.82 391.80 42699.71 47969.06 2024-05-10 03:02:31.000 131 21634.75 391.84 42699.71 88888.00 2024-05-10 03:02:32.000 131 21634.70 391.89 42699.73 88888.00 2024-05-10 03:02:33.000 131 21634.72 391.95 42699.75 88888.00 2024-05-10 03:02:34.000 131 21634.74 391.96 42699.75 88888.00 2024-05-10 03:02:35.000 131 21634.70 391.93 42699.73 47968.68 2024-05-10 03:02:36.000 131 21634.66 391.91 42699.72 88888.00 2024-05-10 03:02:37.000 131 21634.67 391.86 42699.71 88888.00 2024-05-10 03:02:38.000 131 21634.69 391.82 42699.70 88888.00 2024-05-10 03:02:39.000 131 21634.68 391.83 42699.69 88888.00 2024-05-10 03:02:40.000 131 21634.66 391.84 42699.68 47969.56 2024-05-10 03:02:41.000 131 21634.71 391.84 42699.68 88888.00 2024-05-10 03:02:42.000 131 21634.74 391.85 42699.69 88888.00 2024-05-10 03:02:43.000 131 21634.70 391.81 42699.65 88888.00 2024-05-10 03:02:44.000 131 21634.62 391.74 42699.62 88888.00 2024-05-10 03:02:45.000 131 21634.57 391.72 42699.65 47969.83 2024-05-10 03:02:46.000 131 21634.57 391.71 42699.71 88888.00 2024-05-10 03:02:47.000 131 21634.56 391.67 42699.73 88888.00 2024-05-10 03:02:48.000 131 21634.55 391.65 42699.73 88888.00 2024-05-10 03:02:49.000 131 21634.54 391.72 42699.75 88888.00 2024-05-10 03:02:50.000 131 21634.53 391.78 42699.76 47969.05 2024-05-10 03:02:51.000 131 21634.52 391.78 42699.77 88888.00 2024-05-10 03:02:52.000 131 21634.51 391.75 42699.78 88888.00 2024-05-10 03:02:53.000 131 21634.47 391.71 42699.79 88888.00 2024-05-10 03:02:54.000 131 21634.42 391.70 42699.81 88888.00 2024-05-10 03:02:55.000 131 21634.40 391.71 42699.85 47969.51 2024-05-10 03:02:56.000 131 21634.40 391.73 42699.84 88888.00 2024-05-10 03:02:57.000 131 21634.39 391.74 42699.84 88888.00 2024-05-10 03:02:58.000 131 21634.37 391.76 42699.87 88888.00 2024-05-10 03:02:59.000 131 21634.31 391.80 42699.91 88888.00 2024-05-10 03:03:00.000 131 21634.28 391.83 42699.91 47969.65 2024-05-10 03:03:01.000 131 21634.32 391.82 42699.88 88888.00 2024-05-10 03:03:02.000 131 21634.35 391.79 42699.85 88888.00 2024-05-10 03:03:03.000 131 21634.33 391.78 42699.84 88888.00 2024-05-10 03:03:04.000 131 21634.32 391.83 42699.85 88888.00 2024-05-10 03:03:05.000 131 21634.38 391.89 42699.89 47969.47 2024-05-10 03:03:06.000 131 21634.41 391.91 42699.93 88888.00 2024-05-10 03:03:07.000 131 21634.38 391.90 42699.92 88888.00 2024-05-10 03:03:08.000 131 21634.32 391.88 42699.89 88888.00 2024-05-10 03:03:09.000 131 21634.30 391.88 42699.90 88888.00 2024-05-10 03:03:10.000 131 21634.31 391.85 42699.89 47968.78 2024-05-10 03:03:11.000 131 21634.31 391.80 42699.85 88888.00 2024-05-10 03:03:12.000 131 21634.27 391.78 42699.81 88888.00 2024-05-10 03:03:13.000 131 21634.20 391.80 42699.79 88888.00 2024-05-10 03:03:14.000 131 21634.19 391.78 42699.82 88888.00 2024-05-10 03:03:15.000 131 21634.23 391.77 42699.88 47969.40 2024-05-10 03:03:16.000 131 21634.26 391.79 42699.89 88888.00 2024-05-10 03:03:17.000 131 21634.23 391.80 42699.87 88888.00 2024-05-10 03:03:18.000 131 21634.14 391.76 42699.83 88888.00 2024-05-10 03:03:19.000 131 21634.08 391.74 42699.83 88888.00 2024-05-10 03:03:20.000 131 21634.11 391.76 42699.86 47969.05 2024-05-10 03:03:21.000 131 21634.13 391.77 42699.88 88888.00 2024-05-10 03:03:22.000 131 21634.09 391.78 42699.87 88888.00 2024-05-10 03:03:23.000 131 21634.03 391.80 42699.86 88888.00 2024-05-10 03:03:24.000 131 21634.00 391.79 42699.88 88888.00 2024-05-10 03:03:25.000 131 21633.98 391.74 42699.88 47968.94 2024-05-10 03:03:26.000 131 21633.99 391.70 42699.88 88888.00 2024-05-10 03:03:27.000 131 21634.03 391.69 42699.89 88888.00 2024-05-10 03:03:28.000 131 21634.06 391.68 42699.90 88888.00 2024-05-10 03:03:29.000 131 21634.05 391.67 42699.89 88888.00 2024-05-10 03:03:30.000 131 21634.03 391.69 42699.86 47969.01 2024-05-10 03:03:31.000 131 21634.03 391.67 42699.85 88888.00 2024-05-10 03:03:32.000 131 21634.02 391.62 42699.84 88888.00 2024-05-10 03:03:33.000 131 21633.98 391.60 42699.85 88888.00 2024-05-10 03:03:34.000 131 21633.96 391.62 42699.85 88888.00 2024-05-10 03:03:35.000 131 21633.96 391.62 42699.83 47969.69 2024-05-10 03:03:36.000 131 21633.97 391.63 42699.80 88888.00 2024-05-10 03:03:37.000 131 21633.98 391.66 42699.79 88888.00 2024-05-10 03:03:38.000 131 21633.97 391.67 42699.82 88888.00 2024-05-10 03:03:39.000 131 21633.95 391.68 42699.91 88888.00 2024-05-10 03:03:40.000 131 21633.94 391.69 42699.98 47968.92 2024-05-10 03:03:41.000 131 21633.93 391.70 42700.00 88888.00 2024-05-10 03:03:42.000 131 21633.89 391.71 42699.98 88888.00 2024-05-10 03:03:43.000 131 21633.84 391.71 42699.92 88888.00 2024-05-10 03:03:44.000 131 21633.83 391.74 42699.89 88888.00 2024-05-10 03:03:45.000 131 21633.81 391.77 42699.91 47968.60 2024-05-10 03:03:46.000 131 21633.78 391.76 42699.95 88888.00 2024-05-10 03:03:47.000 131 21633.78 391.74 42699.99 88888.00 2024-05-10 03:03:48.000 131 21633.78 391.75 42700.04 88888.00 2024-05-10 03:03:49.000 131 21633.72 391.75 42700.06 88888.00 2024-05-10 03:03:50.000 131 21633.62 391.73 42700.07 47968.82 2024-05-10 03:03:51.000 131 21633.58 391.74 42700.07 88888.00 2024-05-10 03:03:52.000 131 21633.63 391.76 42700.03 88888.00 2024-05-10 03:03:53.000 131 21633.69 391.77 42699.98 88888.00 2024-05-10 03:03:54.000 131 21633.73 391.78 42699.97 88888.00 2024-05-10 03:03:55.000 131 21633.72 391.79 42700.00 47968.94 2024-05-10 03:03:56.000 131 21633.72 391.78 42700.06 88888.00 2024-05-10 03:03:57.000 131 21633.73 391.74 42700.12 88888.00 2024-05-10 03:03:58.000 131 21633.73 391.71 42700.12 88888.00 2024-05-10 03:03:59.000 131 21633.70 391.73 42700.10 88888.00 2024-05-10 03:04:00.000 131 21633.67 391.74 42700.04 47968.71 2024-05-10 03:04:01.000 131 21633.66 391.71 42699.98 88888.00 2024-05-10 03:04:02.000 131 21633.65 391.67 42699.94 88888.00 2024-05-10 03:04:03.000 131 21633.65 391.63 42699.94 88888.00 2024-05-10 03:04:04.000 131 21633.67 391.65 42699.95 88888.00 2024-05-10 03:04:05.000 131 21633.72 391.71 42699.99 47968.94 2024-05-10 03:04:06.000 131 21633.72 391.72 42700.05 88888.00 2024-05-10 03:04:07.000 131 21633.67 391.67 42700.10 88888.00 2024-05-10 03:04:08.000 131 21633.67 391.63 42700.11 88888.00 2024-05-10 03:04:09.000 131 21633.71 391.66 42700.11 88888.00 2024-05-10 03:04:10.000 131 21633.70 391.70 42700.11 47969.25 2024-05-10 03:04:11.000 131 21633.67 391.69 42700.12 88888.00 2024-05-10 03:04:12.000 131 21633.67 391.68 42700.13 88888.00 2024-05-10 03:04:13.000 131 21633.65 391.69 42700.14 88888.00 2024-05-10 03:04:14.000 131 21633.59 391.70 42700.13 88888.00 2024-05-10 03:04:15.000 131 21633.57 391.67 42700.08 47969.24 2024-05-10 03:04:16.000 131 21633.61 391.65 42700.04 88888.00 2024-05-10 03:04:17.000 131 21633.64 391.68 42700.05 88888.00 2024-05-10 03:04:18.000 131 21633.60 391.75 42700.04 88888.00 2024-05-10 03:04:19.000 131 21633.56 391.80 42700.01 88888.00 2024-05-10 03:04:20.000 131 21633.57 391.81 42700.04 47969.21 2024-05-10 03:04:21.000 131 21633.61 391.79 42700.11 88888.00 2024-05-10 03:04:22.000 131 21633.61 391.79 42700.16 88888.00 2024-05-10 03:04:23.000 131 21633.57 391.80 42700.18 88888.00 2024-05-10 03:04:24.000 131 21633.58 391.78 42700.16 88888.00 2024-05-10 03:04:25.000 131 21633.60 391.74 42700.13 47969.77 2024-05-10 03:04:26.000 131 21633.62 391.72 42700.11 88888.00 2024-05-10 03:04:27.000 131 21633.64 391.75 42700.12 88888.00 2024-05-10 03:04:28.000 131 21633.64 391.77 42700.18 88888.00 2024-05-10 03:04:29.000 131 21633.62 391.78 42700.23 88888.00 2024-05-10 03:04:30.000 131 21633.61 391.80 42700.26 47969.45 2024-05-10 03:04:31.000 131 21633.64 391.83 42700.25 88888.00 2024-05-10 03:04:32.000 131 21633.67 391.86 42700.23 88888.00 2024-05-10 03:04:33.000 131 21633.68 391.84 42700.21 88888.00 2024-05-10 03:04:34.000 131 21633.65 391.80 42700.19 88888.00 2024-05-10 03:04:35.000 131 21633.59 391.77 42700.17 47969.43 2024-05-10 03:04:36.000 131 21633.56 391.77 42700.16 88888.00 2024-05-10 03:04:37.000 131 21633.59 391.79 42700.19 88888.00 2024-05-10 03:04:38.000 131 21633.65 391.78 42700.20 88888.00 2024-05-10 03:04:39.000 131 21633.64 391.74 42700.15 88888.00 2024-05-10 03:04:40.000 131 21633.57 391.72 42700.12 47969.65 2024-05-10 03:04:41.000 131 21633.52 391.72 42700.11 88888.00 2024-05-10 03:04:42.000 131 21633.52 391.73 42700.10 88888.00 2024-05-10 03:04:43.000 131 21633.51 391.73 42700.09 88888.00 2024-05-10 03:04:44.000 131 21633.49 391.74 42700.11 88888.00 2024-05-10 03:04:45.000 131 21633.50 391.75 42700.13 47968.95 2024-05-10 03:04:46.000 131 21633.53 391.78 42700.14 88888.00 2024-05-10 03:04:47.000 131 21633.57 391.78 42700.14 88888.00 2024-05-10 03:04:48.000 131 21633.58 391.77 42700.17 88888.00 2024-05-10 03:04:49.000 131 21633.57 391.76 42700.24 88888.00 2024-05-10 03:04:50.000 131 21633.60 391.73 42700.26 47968.87 2024-05-10 03:04:51.000 131 21633.62 391.73 42700.24 88888.00 2024-05-10 03:04:52.000 131 21633.57 391.74 42700.24 88888.00 2024-05-10 03:04:53.000 131 21633.50 391.75 42700.24 88888.00 2024-05-10 03:04:54.000 131 21633.52 391.78 42700.21 88888.00 2024-05-10 03:04:55.000 131 21633.58 391.78 42700.24 47969.30 2024-05-10 03:04:56.000 131 21633.59 391.77 42700.29 88888.00 2024-05-10 03:04:57.000 131 21633.57 391.75 42700.27 88888.00 2024-05-10 03:04:58.000 131 21633.54 391.69 42700.19 88888.00 2024-05-10 03:04:59.000 131 21633.52 391.63 42700.14 88888.00 2024-05-10 03:05:00.000 131 21633.50 391.64 42700.13 47968.82 2024-05-10 03:05:01.000 131 21633.50 391.68 42700.15 88888.00 2024-05-10 03:05:02.000 131 21633.52 391.69 42700.18 88888.00 2024-05-10 03:05:03.000 131 21633.56 391.67 42700.19 88888.00 2024-05-10 03:05:04.000 131 21633.55 391.66 42700.21 88888.00 2024-05-10 03:05:05.000 131 21633.49 391.68 42700.23 47969.51 2024-05-10 03:05:06.000 131 21633.46 391.66 42700.25 88888.00 2024-05-10 03:05:07.000 131 21633.48 391.63 42700.28 88888.00 2024-05-10 03:05:08.000 131 21633.51 391.64 42700.30 88888.00 2024-05-10 03:05:09.000 131 21633.50 391.67 42700.29 88888.00 2024-05-10 03:05:10.000 131 21633.47 391.72 42700.26 47969.65 2024-05-10 03:05:11.000 131 21633.44 391.77 42700.20 88888.00 2024-05-10 03:05:12.000 131 21633.43 391.76 42700.17 88888.00 2024-05-10 03:05:13.000 131 21633.45 391.79 42700.19 88888.00 2024-05-10 03:05:14.000 131 21633.47 391.86 42700.21 88888.00 2024-05-10 03:05:15.000 131 21633.46 391.89 42700.19 47968.96 2024-05-10 03:05:16.000 131 21633.43 391.87 42700.14 88888.00 2024-05-10 03:05:17.000 131 21633.37 391.83 42700.07 88888.00 2024-05-10 03:05:18.000 131 21633.32 391.80 42700.06 88888.00 2024-05-10 03:05:19.000 131 21633.31 391.82 42700.11 88888.00 2024-05-10 03:05:20.000 131 21633.35 391.85 42700.17 47969.57 2024-05-10 03:05:21.000 131 21633.38 391.83 42700.20 88888.00 2024-05-10 03:05:22.000 131 21633.40 391.85 42700.22 88888.00 2024-05-10 03:05:23.000 131 21633.41 391.88 42700.21 88888.00 2024-05-10 03:05:24.000 131 21633.37 391.89 42700.18 88888.00 2024-05-10 03:05:25.000 131 21633.32 391.87 42700.20 47969.56 2024-05-10 03:05:26.000 131 21633.31 391.87 42700.23 88888.00 2024-05-10 03:05:27.000 131 21633.35 391.89 42700.24 88888.00 2024-05-10 03:05:28.000 131 21633.39 391.86 42700.27 88888.00 2024-05-10 03:05:29.000 131 21633.38 391.80 42700.28 88888.00 2024-05-10 03:05:30.000 131 21633.34 391.78 42700.25 47968.97 2024-05-10 03:05:31.000 131 21633.31 391.82 42700.23 88888.00 2024-05-10 03:05:32.000 131 21633.31 391.86 42700.26 88888.00 2024-05-10 03:05:33.000 131 21633.34 391.86 42700.27 88888.00 2024-05-10 03:05:34.000 131 21633.33 391.86 42700.20 88888.00 2024-05-10 03:05:35.000 131 21633.32 391.90 42700.18 47969.46 2024-05-10 03:05:36.000 131 21633.34 391.93 42700.22 88888.00 2024-05-10 03:05:37.000 131 21633.33 391.92 42700.23 88888.00 2024-05-10 03:05:38.000 131 21633.27 391.89 42700.18 88888.00 2024-05-10 03:05:39.000 131 21633.22 391.88 42700.17 88888.00 2024-05-10 03:05:40.000 131 21633.25 391.88 42700.21 47968.30 2024-05-10 03:05:41.000 131 21633.27 391.87 42700.26 88888.00 2024-05-10 03:05:42.000 131 21633.23 391.87 42700.27 88888.00 2024-05-10 03:05:43.000 131 21633.18 391.89 42700.30 88888.00 2024-05-10 03:05:44.000 131 21633.18 391.92 42700.29 88888.00 2024-05-10 03:05:45.000 131 21633.19 391.90 42700.26 47968.90 2024-05-10 03:05:46.000 131 21633.19 391.88 42700.26 88888.00 2024-05-10 03:05:47.000 131 21633.17 391.88 42700.28 88888.00 2024-05-10 03:05:48.000 131 21633.15 391.88 42700.30 88888.00 2024-05-10 03:05:49.000 131 21633.14 391.90 42700.33 88888.00 2024-05-10 03:05:50.000 131 21633.15 391.91 42700.34 47969.39 2024-05-10 03:05:51.000 131 21633.16 391.92 42700.36 88888.00 2024-05-10 03:05:52.000 131 21633.19 391.96 42700.40 88888.00 2024-05-10 03:05:53.000 131 21633.17 391.96 42700.41 88888.00 2024-05-10 03:05:54.000 131 21633.11 391.94 42700.38 88888.00 2024-05-10 03:05:55.000 131 21633.08 391.96 42700.35 47969.39 2024-05-10 03:05:56.000 131 21633.08 392.00 42700.35 88888.00 2024-05-10 03:05:57.000 131 21633.12 391.99 42700.36 88888.00 2024-05-10 03:05:58.000 131 21633.18 391.96 42700.38 88888.00 2024-05-10 03:05:59.000 131 21633.21 391.95 42700.39 88888.00 2024-05-10 03:06:00.000 131 21633.21 391.95 42700.38 47969.55 2024-05-10 03:06:01.000 131 21633.22 391.90 42700.40 88888.00 2024-05-10 03:06:02.000 131 21633.22 391.84 42700.43 88888.00 2024-05-10 03:06:03.000 131 21633.21 391.86 42700.41 88888.00 2024-05-10 03:06:04.000 131 21633.20 391.93 42700.38 88888.00 2024-05-10 03:06:05.000 131 21633.21 392.03 42700.36 47968.57 2024-05-10 03:06:06.000 131 21633.17 392.09 42700.35 88888.00 2024-05-10 03:06:07.000 131 21633.12 392.06 42700.34 88888.00 2024-05-10 03:06:08.000 131 21633.13 392.00 42700.34 88888.00 2024-05-10 03:06:09.000 131 21633.15 391.98 42700.34 88888.00 2024-05-10 03:06:10.000 131 21633.15 391.96 42700.32 47968.75 2024-05-10 03:06:11.000 131 21633.17 391.97 42700.34 88888.00 2024-05-10 03:06:12.000 131 21633.20 392.02 42700.36 88888.00 2024-05-10 03:06:13.000 131 21633.22 392.06 42700.39 88888.00 2024-05-10 03:06:14.000 131 21633.23 392.06 42700.39 88888.00 2024-05-10 03:06:15.000 131 21633.21 392.04 42700.34 47968.86 2024-05-10 03:06:16.000 131 21633.20 392.01 42700.29 88888.00 2024-05-10 03:06:17.000 131 21633.20 391.95 42700.31 88888.00 2024-05-10 03:06:18.000 131 21633.20 391.87 42700.34 88888.00 2024-05-10 03:06:19.000 131 21633.19 391.84 42700.38 88888.00 2024-05-10 03:06:20.000 131 21633.17 391.89 42700.38 47968.48 2024-05-10 03:06:21.000 131 21633.16 391.95 42700.39 88888.00 2024-05-10 03:06:22.000 131 21633.18 391.96 42700.39 88888.00 2024-05-10 03:06:23.000 131 21633.20 391.94 42700.35 88888.00 2024-05-10 03:06:24.000 131 21633.19 391.97 42700.29 88888.00 2024-05-10 03:06:25.000 131 21633.18 391.99 42700.27 47968.68 2024-05-10 03:06:26.000 131 21633.18 391.94 42700.26 88888.00 2024-05-10 03:06:27.000 131 21633.15 391.86 42700.26 88888.00 2024-05-10 03:06:28.000 131 21633.15 391.82 42700.28 88888.00 2024-05-10 03:06:29.000 131 21633.15 391.83 42700.33 88888.00 2024-05-10 03:06:30.000 131 21633.16 391.88 42700.36 47969.48 2024-05-10 03:06:31.000 131 21633.16 391.95 42700.38 88888.00 2024-05-10 03:06:32.000 131 21633.16 392.01 42700.38 88888.00 2024-05-10 03:06:33.000 131 21633.16 392.03 42700.39 88888.00 2024-05-10 03:06:34.000 131 21633.16 392.01 42700.37 88888.00 2024-05-10 03:06:35.000 131 21633.15 392.00 42700.35 47969.39 2024-05-10 03:06:36.000 131 21633.15 392.01 42700.37 88888.00 2024-05-10 03:06:37.000 131 21633.17 392.01 42700.38 88888.00 2024-05-10 03:06:38.000 131 21633.15 391.97 42700.36 88888.00 2024-05-10 03:06:39.000 131 21633.12 391.95 42700.38 88888.00 2024-05-10 03:06:40.000 131 21633.13 391.95 42700.41 47968.76 2024-05-10 03:06:41.000 131 21633.15 391.91 42700.41 88888.00 2024-05-10 03:06:42.000 131 21633.16 391.88 42700.38 88888.00 2024-05-10 03:06:43.000 131 21633.16 391.90 42700.37 88888.00 2024-05-10 03:06:44.000 131 21633.17 391.94 42700.39 88888.00 2024-05-10 03:06:45.000 131 21633.20 391.97 42700.44 47969.71 2024-05-10 03:06:46.000 131 21633.24 391.98 42700.44 88888.00 2024-05-10 03:06:47.000 131 21633.26 391.99 42700.43 88888.00 2024-05-10 03:06:48.000 131 21633.25 392.02 42700.44 88888.00 2024-05-10 03:06:49.000 131 21633.24 392.02 42700.43 88888.00 2024-05-10 03:06:50.000 131 21633.24 392.02 42700.37 47969.42 2024-05-10 03:06:51.000 131 21633.25 392.01 42700.33 88888.00 2024-05-10 03:06:52.000 131 21633.25 392.02 42700.32 88888.00 2024-05-10 03:06:53.000 131 21633.21 392.01 42700.32 88888.00 2024-05-10 03:06:54.000 131 21633.15 392.01 42700.33 88888.00 2024-05-10 03:06:55.000 131 21633.16 392.02 42700.36 47968.88 2024-05-10 03:06:56.000 131 21633.19 392.05 42700.39 88888.00 2024-05-10 03:06:57.000 131 21633.20 392.06 42700.40 88888.00 2024-05-10 03:06:58.000 131 21633.22 392.05 42700.40 88888.00 2024-05-10 03:06:59.000 131 21633.26 392.09 42700.39 88888.00 2024-05-10 03:07:00.000 131 21633.28 392.12 42700.34 47968.90 2024-05-10 03:07:01.000 131 21633.28 392.13 42700.29 88888.00 2024-05-10 03:07:02.000 131 21633.26 392.13 42700.29 88888.00 2024-05-10 03:07:03.000 131 21633.29 392.13 42700.34 88888.00 2024-05-10 03:07:04.000 131 21633.30 392.12 42700.36 88888.00 2024-05-10 03:07:05.000 131 21633.28 392.09 42700.34 47968.91 2024-05-10 03:07:06.000 131 21633.27 392.06 42700.32 88888.00 2024-05-10 03:07:07.000 131 21633.27 392.06 42700.32 88888.00 2024-05-10 03:07:08.000 131 21633.25 392.09 42700.32 88888.00 2024-05-10 03:07:09.000 131 21633.23 392.15 42700.31 88888.00 2024-05-10 03:07:10.000 131 21633.26 392.19 42700.34 47968.95 2024-05-10 03:07:11.000 131 21633.31 392.17 42700.37 88888.00 2024-05-10 03:07:12.000 131 21633.30 392.12 42700.38 88888.00 2024-05-10 03:07:13.000 131 21633.26 392.11 42700.36 88888.00 2024-05-10 03:07:14.000 131 21633.26 392.12 42700.35 88888.00 2024-05-10 03:07:15.000 131 21633.26 392.11 42700.35 47968.94 2024-05-10 03:07:16.000 131 21633.28 392.07 42700.34 88888.00 2024-05-10 03:07:17.000 131 21633.32 392.06 42700.34 88888.00 2024-05-10 03:07:18.000 131 21633.36 392.08 42700.33 88888.00 2024-05-10 03:07:19.000 131 21633.36 392.08 42700.33 88888.00 2024-05-10 03:07:20.000 131 21633.34 392.07 42700.34 47969.74 2024-05-10 03:07:21.000 131 21633.33 392.07 42700.34 88888.00 2024-05-10 03:07:22.000 131 21633.33 392.08 42700.36 88888.00 2024-05-10 03:07:23.000 131 21633.34 392.09 42700.40 88888.00 2024-05-10 03:07:24.000 131 21633.32 392.11 42700.41 88888.00 2024-05-10 03:07:25.000 131 21633.29 392.11 42700.36 47969.58 2024-05-10 03:07:26.000 131 21633.30 392.11 42700.30 88888.00 2024-05-10 03:07:27.000 131 21633.33 392.14 42700.29 88888.00 2024-05-10 03:07:28.000 131 21633.35 392.17 42700.31 88888.00 2024-05-10 03:07:29.000 131 21633.35 392.13 42700.35 88888.00 2024-05-10 03:07:30.000 131 21633.31 392.07 42700.38 47969.73 2024-05-10 03:07:31.000 131 21633.28 392.07 42700.38 88888.00 2024-05-10 03:07:32.000 131 21633.30 392.10 42700.36 88888.00 2024-05-10 03:07:33.000 131 21633.35 392.09 42700.33 88888.00 2024-05-10 03:07:34.000 131 21633.37 392.07 42700.34 88888.00 2024-05-10 03:07:35.000 131 21633.38 392.06 42700.36 47969.20 2024-05-10 03:07:36.000 131 21633.41 392.06 42700.36 88888.00 2024-05-10 03:07:37.000 131 21633.44 392.08 42700.37 88888.00 2024-05-10 03:07:38.000 131 21633.46 392.06 42700.37 88888.00 2024-05-10 03:07:39.000 131 21633.46 392.02 42700.36 88888.00 2024-05-10 03:07:40.000 131 21633.42 392.00 42700.34 47969.10 2024-05-10 03:07:41.000 131 21633.39 392.00 42700.36 88888.00 2024-05-10 03:07:42.000 131 21633.38 391.99 42700.38 88888.00 2024-05-10 03:07:43.000 131 21633.41 392.01 42700.36 88888.00 2024-05-10 03:07:44.000 131 21633.45 392.07 42700.32 88888.00 2024-05-10 03:07:45.000 131 21633.46 392.10 42700.30 47969.55 2024-05-10 03:07:46.000 131 21633.44 392.08 42700.27 88888.00 2024-05-10 03:07:47.000 131 21633.44 392.04 42700.26 88888.00 2024-05-10 03:07:48.000 131 21633.44 392.05 42700.28 88888.00 2024-05-10 03:07:49.000 131 21633.44 392.09 42700.27 88888.00 2024-05-10 03:07:50.000 131 21633.44 392.10 42700.24 47969.16 2024-05-10 03:07:51.000 131 21633.41 392.11 42700.24 88888.00 2024-05-10 03:07:52.000 131 21633.39 392.11 42700.26 88888.00 2024-05-10 03:07:53.000 131 21633.39 392.09 42700.28 88888.00 2024-05-10 03:07:54.000 131 21633.37 392.08 42700.29 88888.00 2024-05-10 03:07:55.000 131 21633.31 392.11 42700.30 47969.81 2024-05-10 03:07:56.000 131 21633.28 392.12 42700.34 88888.00 2024-05-10 03:07:57.000 131 21633.28 392.09 42700.36 88888.00 2024-05-10 03:07:58.000 131 21633.28 392.06 42700.35 88888.00 2024-05-10 03:07:59.000 131 21633.31 392.06 42700.37 88888.00 2024-05-10 03:08:00.000 131 21633.34 392.06 42700.38 47968.79 2024-05-10 03:08:01.000 131 21633.37 392.07 42700.38 88888.00 2024-05-10 03:08:02.000 131 21633.40 392.12 42700.36 88888.00 2024-05-10 03:08:03.000 131 21633.42 392.21 42700.33 88888.00 2024-05-10 03:08:04.000 131 21633.45 392.25 42700.31 88888.00 2024-05-10 03:08:05.000 131 21633.46 392.24 42700.32 47968.97 2024-05-10 03:08:06.000 131 21633.40 392.19 42700.34 88888.00 2024-05-10 03:08:07.000 131 21633.34 392.18 42700.39 88888.00 2024-05-10 03:08:08.000 131 21633.31 392.23 42700.46 88888.00 2024-05-10 03:08:09.000 131 21633.31 392.31 42700.47 88888.00 2024-05-10 03:08:10.000 131 21633.31 392.35 42700.46 47968.98 2024-05-10 03:08:11.000 131 21633.31 392.31 42700.45 88888.00 2024-05-10 03:08:12.000 131 21633.28 392.27 42700.43 88888.00 2024-05-10 03:08:13.000 131 21633.25 392.29 42700.44 88888.00 2024-05-10 03:08:14.000 131 21633.22 392.34 42700.45 88888.00 2024-05-10 03:08:15.000 131 21633.19 392.37 42700.43 47969.85 2024-05-10 03:08:16.000 131 21633.19 392.39 42700.41 88888.00 2024-05-10 03:08:17.000 131 21633.24 392.39 42700.41 88888.00 2024-05-10 03:08:18.000 131 21633.30 392.38 42700.41 88888.00 2024-05-10 03:08:19.000 131 21633.32 392.37 42700.41 88888.00 2024-05-10 03:08:20.000 131 21633.31 392.37 42700.38 47969.09 2024-05-10 03:08:21.000 131 21633.30 392.37 42700.36 88888.00 2024-05-10 03:08:22.000 131 21633.30 392.37 42700.38 88888.00 2024-05-10 03:08:23.000 131 21633.29 392.35 42700.41 88888.00 2024-05-10 03:08:24.000 131 21633.29 392.36 42700.44 88888.00 2024-05-10 03:08:25.000 131 21633.30 392.40 42700.44 47968.92 2024-05-10 03:08:26.000 131 21633.31 392.43 42700.41 88888.00 2024-05-10 03:08:27.000 131 21633.30 392.44 42700.44 88888.00 2024-05-10 03:08:28.000 131 21633.27 392.44 42700.46 88888.00 2024-05-10 03:08:29.000 131 21633.25 392.48 42700.46 88888.00 2024-05-10 03:08:30.000 131 21633.27 392.57 42700.50 47969.45 2024-05-10 03:08:31.000 131 21633.32 392.62 42700.56 88888.00 2024-05-10 03:08:32.000 131 21633.37 392.59 42700.57 88888.00 2024-05-10 03:08:33.000 131 21633.40 392.55 42700.56 88888.00 2024-05-10 03:08:34.000 131 21633.39 392.56 42700.52 88888.00 2024-05-10 03:08:35.000 131 21633.36 392.56 42700.50 47969.84 2024-05-10 03:08:36.000 131 21633.33 392.52 42700.51 88888.00 2024-05-10 03:08:37.000 131 21633.31 392.47 42700.52 88888.00 2024-05-10 03:08:38.000 131 21633.33 392.48 42700.53 88888.00 2024-05-10 03:08:39.000 131 21633.38 392.54 42700.54 88888.00 2024-05-10 03:08:40.000 131 21633.43 392.63 42700.56 47969.35 2024-05-10 03:08:41.000 131 21633.44 392.68 42700.56 88888.00 2024-05-10 03:08:42.000 131 21633.40 392.66 42700.56 88888.00 2024-05-10 03:08:43.000 131 21633.38 392.60 42700.55 88888.00 2024-05-10 03:08:44.000 131 21633.42 392.58 42700.54 88888.00 2024-05-10 03:08:45.000 131 21633.49 392.59 42700.54 47969.32 2024-05-10 03:08:46.000 131 21633.57 392.60 42700.54 88888.00 2024-05-10 03:08:47.000 131 21633.63 392.60 42700.55 88888.00 2024-05-10 03:08:48.000 131 21633.69 392.65 42700.59 88888.00 2024-05-10 03:08:49.000 131 21633.72 392.69 42700.62 88888.00 2024-05-10 03:08:50.000 131 21633.73 392.67 42700.60 47969.74 2024-05-10 03:08:51.000 131 21633.78 392.63 42700.57 88888.00 2024-05-10 03:08:52.000 131 21633.84 392.61 42700.54 88888.00 2024-05-10 03:08:53.000 131 21633.87 392.57 42700.52 88888.00 2024-05-10 03:08:54.000 131 21633.90 392.55 42700.50 88888.00 2024-05-10 03:08:55.000 131 21633.92 392.56 42700.48 47969.28 2024-05-10 03:08:56.000 131 21633.94 392.58 42700.46 88888.00 2024-05-10 03:08:57.000 131 21633.98 392.60 42700.46 88888.00 2024-05-10 03:08:58.000 131 21634.06 392.65 42700.46 88888.00 2024-05-10 03:08:59.000 131 21634.17 392.69 42700.45 88888.00 2024-05-10 03:09:00.000 131 21634.26 392.70 42700.46 47969.55 2024-05-10 03:09:01.000 131 21634.32 392.71 42700.48 88888.00 2024-05-10 03:09:02.000 131 21634.37 392.72 42700.49 88888.00 2024-05-10 03:09:03.000 131 21634.42 392.75 42700.48 88888.00 2024-05-10 03:09:04.000 131 21634.46 392.77 42700.46 88888.00 2024-05-10 03:09:05.000 131 21634.53 392.74 42700.43 47970.29 2024-05-10 03:09:06.000 131 21634.65 392.69 42700.41 88888.00 2024-05-10 03:09:07.000 131 21634.77 392.68 42700.43 88888.00 2024-05-10 03:09:08.000 131 21634.85 392.69 42700.43 88888.00 2024-05-10 03:09:09.000 131 21634.92 392.70 42700.45 88888.00 2024-05-10 03:09:10.000 131 21635.00 392.73 42700.48 47969.71 2024-05-10 03:09:11.000 131 21635.07 392.78 42700.45 88888.00 2024-05-10 03:09:12.000 131 21635.15 392.82 42700.37 88888.00 2024-05-10 03:09:13.000 131 21635.26 392.85 42700.34 88888.00 2024-05-10 03:09:14.000 131 21635.35 392.85 42700.37 88888.00 2024-05-10 03:09:15.000 131 21635.43 392.86 42700.38 47970.46 2024-05-10 03:09:16.000 131 21635.49 392.89 42700.36 88888.00 2024-05-10 03:09:17.000 131 21635.52 392.89 42700.31 88888.00 2024-05-10 03:09:18.000 131 21635.57 392.92 42700.29 88888.00 2024-05-10 03:09:19.000 131 21635.68 392.95 42700.29 88888.00 2024-05-10 03:09:20.000 131 21635.81 392.98 42700.28 47970.22 2024-05-10 03:09:21.000 131 21635.90 393.00 42700.23 88888.00 2024-05-10 03:09:22.000 131 21635.96 393.01 42700.17 88888.00 2024-05-10 03:09:23.000 131 21636.04 393.02 42700.17 88888.00 2024-05-10 03:09:24.000 131 21636.18 393.06 42700.20 88888.00 2024-05-10 03:09:25.000 131 21636.32 393.09 42700.19 47971.15 2024-05-10 03:09:26.000 131 21636.44 393.11 42700.14 88888.00 2024-05-10 03:09:27.000 131 21636.57 393.14 42700.11 88888.00 2024-05-10 03:09:28.000 131 21636.70 393.15 42700.06 88888.00 2024-05-10 03:09:29.000 131 21636.82 393.13 42700.04 88888.00 2024-05-10 03:09:30.000 131 21636.93 393.10 42700.01 47970.30 2024-05-10 03:09:31.000 131 21637.02 393.07 42699.95 88888.00 2024-05-10 03:09:32.000 131 21637.10 393.07 42699.89 88888.00 2024-05-10 03:09:33.000 131 21637.23 393.08 42699.85 88888.00 2024-05-10 03:09:34.000 131 21637.37 393.04 42699.82 88888.00 2024-05-10 03:09:35.000 131 21637.49 392.99 42699.82 47970.60 2024-05-10 03:09:36.000 131 21637.63 392.94 42699.82 88888.00 2024-05-10 03:09:37.000 131 21637.79 392.88 42699.79 88888.00 2024-05-10 03:09:38.000 131 21637.93 392.82 42699.75 88888.00 2024-05-10 03:09:39.000 131 21638.05 392.79 42699.70 88888.00 2024-05-10 03:09:40.000 131 21638.16 392.77 42699.64 47971.13 2024-05-10 03:09:41.000 131 21638.25 392.73 42699.56 88888.00 2024-05-10 03:09:42.000 131 21638.31 392.66 42699.51 88888.00 2024-05-10 03:09:43.000 131 21638.40 392.66 42699.51 88888.00 2024-05-10 03:09:44.000 131 21638.55 392.65 42699.50 88888.00 2024-05-10 03:09:45.000 131 21638.70 392.58 42699.46 47970.48 2024-05-10 03:09:46.000 131 21638.79 392.53 42699.41 88888.00 2024-05-10 03:09:47.000 131 21638.84 392.51 42699.35 88888.00 2024-05-10 03:09:48.000 131 21638.92 392.47 42699.26 88888.00 2024-05-10 03:09:49.000 131 21639.00 392.39 42699.16 88888.00 2024-05-10 03:09:50.000 131 21639.08 392.33 42699.09 47971.17 2024-05-10 03:09:51.000 131 21639.16 392.26 42699.04 88888.00 2024-05-10 03:09:52.000 131 21639.24 392.20 42698.98 88888.00 2024-05-10 03:09:53.000 131 21639.33 392.15 42698.88 88888.00 2024-05-10 03:09:54.000 131 21639.42 392.11 42698.80 88888.00 2024-05-10 03:09:55.000 131 21639.51 392.06 42698.73 47970.52 2024-05-10 03:09:56.000 131 21639.61 392.00 42698.66 88888.00 2024-05-10 03:09:57.000 131 21639.73 391.91 42698.61 88888.00 2024-05-10 03:09:58.000 131 21639.81 391.80 42698.54 88888.00 2024-05-10 03:09:59.000 131 21639.88 391.74 42698.43 88888.00 2024-05-10 03:10:00.000 131 21639.98 391.70 42698.34 47970.90 2024-05-10 03:10:01.000 131 21640.08 391.63 42698.31 88888.00 2024-05-10 03:10:02.000 131 21640.17 391.56 42698.30 88888.00 2024-05-10 03:10:03.000 131 21640.24 391.46 42698.23 88888.00 2024-05-10 03:10:04.000 131 21640.31 391.35 42698.14 88888.00 2024-05-10 03:10:05.000 131 21640.43 391.26 42698.04 47970.22 2024-05-10 03:10:06.000 131 21640.59 391.19 42697.98 88888.00 2024-05-10 03:10:07.000 131 21640.68 391.12 42697.93 88888.00 2024-05-10 03:10:08.000 131 21640.71 391.05 42697.84 88888.00 2024-05-10 03:10:09.000 131 21640.76 390.99 42697.80 88888.00 2024-05-10 03:10:10.000 131 21640.82 390.93 42697.81 47970.89 2024-05-10 03:10:11.000 131 21640.85 390.85 42697.78 88888.00 2024-05-10 03:10:12.000 131 21640.90 390.73 42697.68 88888.00 2024-05-10 03:10:13.000 131 21640.98 390.60 42697.60 88888.00 2024-05-10 03:10:14.000 131 21641.08 390.48 42697.54 88888.00 2024-05-10 03:10:15.000 131 21641.18 390.41 42697.48 47970.02 2024-05-10 03:10:16.000 131 21641.26 390.40 42697.44 88888.00 2024-05-10 03:10:17.000 131 21641.39 390.39 42697.38 88888.00 2024-05-10 03:10:18.000 131 21641.52 390.33 42697.30 88888.00 2024-05-10 03:10:19.000 131 21641.59 390.24 42697.26 88888.00 2024-05-10 03:10:20.000 131 21641.63 390.12 42697.22 47969.92 2024-05-10 03:10:21.000 131 21641.69 389.99 42697.17 88888.00 2024-05-10 03:10:22.000 131 21641.79 389.89 42697.09 88888.00 2024-05-10 03:10:23.000 131 21641.89 389.79 42697.03 88888.00 2024-05-10 03:10:24.000 131 21641.96 389.68 42696.98 88888.00 2024-05-10 03:10:25.000 131 21641.98 389.62 42696.86 47970.31 2024-05-10 03:10:26.000 131 21642.01 389.60 42696.72 88888.00 2024-05-10 03:10:27.000 131 21642.07 389.55 42696.66 88888.00 2024-05-10 03:10:28.000 131 21642.13 389.51 42696.68 88888.00 2024-05-10 03:10:29.000 131 21642.19 389.47 42696.68 88888.00 2024-05-10 03:10:30.000 131 21642.22 389.39 42696.62 47969.43 2024-05-10 03:10:31.000 131 21642.23 389.28 42696.56 88888.00 2024-05-10 03:10:32.000 131 21642.25 389.21 42696.53 88888.00 2024-05-10 03:10:33.000 131 21642.29 389.16 42696.48 88888.00 2024-05-10 03:10:34.000 131 21642.33 389.11 42696.42 88888.00 2024-05-10 03:10:35.000 131 21642.38 389.08 42696.34 47969.94 2024-05-10 03:10:36.000 131 21642.43 389.04 42696.24 88888.00 2024-05-10 03:10:37.000 131 21642.49 388.98 42696.18 88888.00 2024-05-10 03:10:38.000 131 21642.53 388.93 42696.13 88888.00 2024-05-10 03:10:39.000 131 21642.62 388.88 42696.06 88888.00 2024-05-10 03:10:40.000 131 21642.69 388.81 42696.02 47969.19 2024-05-10 03:10:41.000 131 21642.72 388.73 42696.02 88888.00 2024-05-10 03:10:42.000 131 21642.72 388.68 42695.98 88888.00 2024-05-10 03:10:43.000 131 21642.77 388.64 42695.90 88888.00 2024-05-10 03:10:44.000 131 21642.82 388.60 42695.81 88888.00 2024-05-10 03:10:45.000 131 21642.85 388.55 42695.77 47969.44 2024-05-10 03:10:46.000 131 21642.96 388.51 42695.76 88888.00 2024-05-10 03:10:47.000 131 21643.05 388.51 42695.76 88888.00 2024-05-10 03:10:48.000 131 21643.06 388.49 42695.75 88888.00 2024-05-10 03:10:49.000 131 21643.04 388.43 42695.71 88888.00 2024-05-10 03:10:50.000 131 21643.08 388.33 42695.64 47969.70 2024-05-10 03:10:51.000 131 21643.12 388.23 42695.63 88888.00 2024-05-10 03:10:52.000 131 21643.12 388.14 42695.63 88888.00 2024-05-10 03:10:53.000 131 21643.13 388.08 42695.59 88888.00 2024-05-10 03:10:54.000 131 21643.21 388.06 42695.50 88888.00 2024-05-10 03:10:55.000 131 21643.31 388.04 42695.43 47969.67 2024-05-10 03:10:56.000 131 21643.34 387.99 42695.40 88888.00 2024-05-10 03:10:57.000 131 21643.30 387.94 42695.38 88888.00 2024-05-10 03:10:58.000 131 21643.31 387.92 42695.35 88888.00 2024-05-10 03:10:59.000 131 21643.40 387.89 42695.34 88888.00 2024-05-10 03:11:00.000 131 21643.44 387.82 42695.33 47968.75 2024-05-10 03:11:01.000 131 21643.41 387.75 42695.30 88888.00 2024-05-10 03:11:02.000 131 21643.38 387.69 42695.27 88888.00 2024-05-10 03:11:03.000 131 21643.41 387.68 42695.29 88888.00 2024-05-10 03:11:04.000 131 21643.47 387.69 42695.33 88888.00 2024-05-10 03:11:05.000 131 21643.45 387.71 42695.36 47968.86 2024-05-10 03:11:06.000 131 21643.40 387.70 42695.33 88888.00 2024-05-10 03:11:07.000 131 21643.37 387.66 42695.27 88888.00 2024-05-10 03:11:08.000 131 21643.41 387.62 42695.24 88888.00 2024-05-10 03:11:09.000 131 21643.44 387.60 42695.24 88888.00 2024-05-10 03:11:10.000 131 21643.40 387.59 42695.23 47968.91 2024-05-10 03:11:11.000 131 21643.36 387.60 42695.18 88888.00 2024-05-10 03:11:12.000 131 21643.35 387.60 42695.14 88888.00 2024-05-10 03:11:13.000 131 21643.39 387.61 42695.13 88888.00 2024-05-10 03:11:14.000 131 21643.44 387.62 42695.14 88888.00 2024-05-10 03:11:15.000 131 21643.43 387.60 42695.14 47968.73 2024-05-10 03:11:16.000 131 21643.40 387.59 42695.12 88888.00 2024-05-10 03:11:17.000 131 21643.39 387.58 42695.11 88888.00 2024-05-10 03:11:18.000 131 21643.38 387.55 42695.14 88888.00 2024-05-10 03:11:19.000 131 21643.39 387.53 42695.19 88888.00 2024-05-10 03:11:20.000 131 21643.42 387.54 42695.18 47968.70 2024-05-10 03:11:21.000 131 21643.44 387.51 42695.12 88888.00 2024-05-10 03:11:22.000 131 21643.45 387.48 42695.06 88888.00 2024-05-10 03:11:23.000 131 21643.49 387.44 42695.02 88888.00 2024-05-10 03:11:24.000 131 21643.53 387.43 42695.02 88888.00 2024-05-10 03:11:25.000 131 21643.52 387.46 42695.06 47968.69 2024-05-10 03:11:26.000 131 21643.49 387.48 42695.08 88888.00 2024-05-10 03:11:27.000 131 21643.43 387.48 42695.09 88888.00 2024-05-10 03:11:28.000 131 21643.37 387.46 42695.10 88888.00 2024-05-10 03:11:29.000 131 21643.36 387.46 42695.10 88888.00 2024-05-10 03:11:30.000 131 21643.39 387.50 42695.10 47969.01 2024-05-10 03:11:31.000 131 21643.39 387.54 42695.12 88888.00 2024-05-10 03:11:32.000 131 21643.41 387.53 42695.17 88888.00 2024-05-10 03:11:33.000 131 21643.45 387.48 42695.18 88888.00 2024-05-10 03:11:34.000 131 21643.49 387.41 42695.13 88888.00 2024-05-10 03:11:35.000 131 21643.51 387.38 42695.10 47968.77 2024-05-10 03:11:36.000 131 21643.56 387.41 42695.13 88888.00 2024-05-10 03:11:37.000 131 21643.63 387.46 42695.18 88888.00 2024-05-10 03:11:38.000 131 21643.68 387.44 42695.21 88888.00 2024-05-10 03:11:39.000 131 21643.68 387.40 42695.26 88888.00 2024-05-10 03:11:40.000 131 21643.67 387.39 42695.29 47969.02 2024-05-10 03:11:41.000 131 21643.68 387.35 42695.27 88888.00 2024-05-10 03:11:42.000 131 21643.70 387.31 42695.19 88888.00 2024-05-10 03:11:43.000 131 21643.71 387.28 42695.16 88888.00 2024-05-10 03:11:44.000 131 21643.70 387.29 42695.20 88888.00 2024-05-10 03:11:45.000 131 21643.69 387.33 42695.23 47969.63 2024-05-10 03:11:46.000 131 21643.70 387.36 42695.21 88888.00 2024-05-10 03:11:47.000 131 21643.73 387.36 42695.18 88888.00 2024-05-10 03:11:48.000 131 21643.76 387.36 42695.15 88888.00 2024-05-10 03:11:49.000 131 21643.77 387.33 42695.18 88888.00 2024-05-10 03:11:50.000 131 21643.79 387.29 42695.23 47969.73 2024-05-10 03:11:51.000 131 21643.83 387.27 42695.25 88888.00 2024-05-10 03:11:52.000 131 21643.85 387.26 42695.22 88888.00 2024-05-10 03:11:53.000 131 21643.82 387.25 42695.20 88888.00 2024-05-10 03:11:54.000 131 21643.78 387.22 42695.19 88888.00 2024-05-10 03:11:55.000 131 21643.73 387.19 42695.19 47968.91 2024-05-10 03:11:56.000 131 21643.70 387.19 42695.20 88888.00 2024-05-10 03:11:57.000 131 21643.72 387.24 42695.21 88888.00 2024-05-10 03:11:58.000 131 21643.74 387.29 42695.24 88888.00 2024-05-10 03:11:59.000 131 21643.70 387.30 42695.30 88888.00 2024-05-10 03:12:00.000 131 21643.64 387.25 42695.32 47969.51 2024-05-10 03:12:01.000 131 21643.64 387.19 42695.32 88888.00 2024-05-10 03:12:02.000 131 21643.69 387.16 42695.31 88888.00 2024-05-10 03:12:03.000 131 21643.69 387.15 42695.31 88888.00 2024-05-10 03:12:04.000 131 21643.64 387.11 42695.28 88888.00 2024-05-10 03:12:05.000 131 21643.60 387.08 42695.27 47969.36 2024-05-10 03:12:06.000 131 21643.62 387.07 42695.29 88888.00 2024-05-10 03:12:07.000 131 21643.63 387.06 42695.30 88888.00 2024-05-10 03:12:08.000 131 21643.63 387.05 42695.31 88888.00 2024-05-10 03:12:09.000 131 21643.62 387.05 42695.32 88888.00 2024-05-10 03:12:10.000 131 21643.64 387.03 42695.32 47969.49 2024-05-10 03:12:11.000 131 21643.66 386.97 42695.29 88888.00 2024-05-10 03:12:12.000 131 21643.65 386.93 42695.28 88888.00 2024-05-10 03:12:13.000 131 21643.63 386.95 42695.29 88888.00 2024-05-10 03:12:14.000 131 21643.62 387.00 42695.28 88888.00 2024-05-10 03:12:15.000 131 21643.62 387.02 42695.30 47968.92 2024-05-10 03:12:16.000 131 21643.61 387.02 42695.34 88888.00 2024-05-10 03:12:17.000 131 21643.61 386.99 42695.36 88888.00 2024-05-10 03:12:18.000 131 21643.62 386.96 42695.34 88888.00 2024-05-10 03:12:19.000 131 21643.65 386.93 42695.32 88888.00 2024-05-10 03:12:20.000 131 21643.68 386.92 42695.31 47968.81 2024-05-10 03:12:21.000 131 21643.67 386.92 42695.31 88888.00 2024-05-10 03:12:22.000 131 21643.66 386.87 42695.33 88888.00 2024-05-10 03:12:23.000 131 21643.66 386.85 42695.36 88888.00 2024-05-10 03:12:24.000 131 21643.66 386.86 42695.38 88888.00 2024-05-10 03:12:25.000 131 21643.66 386.86 42695.38 47968.98 2024-05-10 03:12:26.000 131 21643.65 386.81 42695.33 88888.00 2024-05-10 03:12:27.000 131 21643.62 386.75 42695.27 88888.00 2024-05-10 03:12:28.000 131 21643.56 386.71 42695.27 88888.00 2024-05-10 03:12:29.000 131 21643.50 386.72 42695.33 88888.00 2024-05-10 03:12:30.000 131 21643.47 386.78 42695.35 47969.29 2024-05-10 03:12:31.000 131 21643.45 386.82 42695.32 88888.00 2024-05-10 03:12:32.000 131 21643.44 386.85 42695.29 88888.00 2024-05-10 03:12:33.000 131 21643.41 386.84 42695.29 88888.00 2024-05-10 03:12:34.000 131 21643.40 386.82 42695.31 88888.00 2024-05-10 03:12:35.000 131 21643.39 386.78 42695.34 99999.00 2024-05-10 03:12:36.000 131 21643.34 386.78 42695.35 99999.00 2024-05-10 03:12:37.000 131 21643.30 386.81 42695.35 99999.00 2024-05-10 03:12:38.000 131 21643.32 386.82 42695.34 99999.00 2024-05-10 03:12:39.000 131 21643.37 386.82 42695.38 99999.00 2024-05-10 03:12:40.000 131 21643.32 386.85 42695.40 47968.82 2024-05-10 03:12:41.000 131 21643.20 386.89 42695.41 88888.00 2024-05-10 03:12:42.000 131 21643.12 386.89 42695.46 88888.00 2024-05-10 03:12:43.000 131 21643.10 386.88 42695.52 88888.00 2024-05-10 03:12:44.000 131 21643.11 386.91 42695.54 88888.00 2024-05-10 03:12:45.000 131 21643.11 386.91 42695.53 47969.52 2024-05-10 03:12:46.000 131 21643.12 386.86 42695.57 88888.00 2024-05-10 03:12:47.000 131 21643.12 386.83 42695.62 88888.00 2024-05-10 03:12:48.000 131 21643.11 386.83 42695.64 88888.00 2024-05-10 03:12:49.000 131 21643.10 386.83 42695.64 88888.00 2024-05-10 03:12:50.000 131 21643.05 386.82 42695.64 47969.09 2024-05-10 03:12:51.000 131 21643.00 386.79 42695.67 88888.00 2024-05-10 03:12:52.000 131 21642.98 386.77 42695.70 88888.00 2024-05-10 03:12:53.000 131 21642.96 386.80 42695.74 88888.00 2024-05-10 03:12:54.000 131 21642.87 386.83 42695.79 88888.00 2024-05-10 03:12:55.000 131 21642.80 386.84 42695.82 47969.33 2024-05-10 03:12:56.000 131 21642.79 386.82 42695.82 88888.00 2024-05-10 03:12:57.000 131 21642.81 386.80 42695.81 88888.00 2024-05-10 03:12:58.000 131 21642.78 386.79 42695.81 88888.00 2024-05-10 03:12:59.000 131 21642.75 386.78 42695.85 88888.00 2024-05-10 03:13:00.000 131 21642.74 386.80 42695.88 47969.07 2024-05-10 03:13:01.000 131 21642.72 386.83 42695.89 88888.00 2024-05-10 03:13:02.000 131 21642.72 386.85 42695.91 88888.00 2024-05-10 03:13:03.000 131 21642.73 386.86 42695.95 88888.00 2024-05-10 03:13:04.000 131 21642.72 386.87 42695.96 88888.00 2024-05-10 03:13:05.000 131 21642.66 386.87 42695.96 47969.16 2024-05-10 03:13:06.000 131 21642.53 386.84 42695.96 88888.00 2024-05-10 03:13:07.000 131 21642.46 386.80 42695.96 88888.00 2024-05-10 03:13:08.000 131 21642.46 386.77 42695.96 88888.00 2024-05-10 03:13:09.000 131 21642.44 386.77 42695.99 88888.00 2024-05-10 03:13:10.000 131 21642.39 386.82 42696.03 47969.40 2024-05-10 03:13:11.000 131 21642.35 386.89 42696.07 88888.00 2024-05-10 03:13:12.000 131 21642.35 386.91 42696.10 88888.00 2024-05-10 03:13:13.000 131 21642.35 386.87 42696.07 88888.00 2024-05-10 03:13:14.000 131 21642.33 386.84 42696.02 88888.00 2024-05-10 03:13:15.000 131 21642.29 386.82 42696.02 47969.04 2024-05-10 03:13:16.000 131 21642.25 386.80 42696.07 88888.00 2024-05-10 03:13:17.000 131 21642.25 386.80 42696.12 88888.00 2024-05-10 03:13:18.000 131 21642.27 386.79 42696.14 88888.00 2024-05-10 03:13:19.000 131 21642.24 386.77 42696.18 88888.00 2024-05-10 03:13:20.000 131 21642.18 386.79 42696.23 47969.71 2024-05-10 03:13:21.000 131 21642.14 386.84 42696.27 88888.00 2024-05-10 03:13:22.000 131 21642.09 386.88 42696.27 88888.00 2024-05-10 03:13:23.000 131 21642.02 386.92 42696.28 88888.00 2024-05-10 03:13:24.000 131 21641.98 386.95 42696.33 88888.00 2024-05-10 03:13:25.000 131 21641.94 387.01 42696.34 47969.63 2024-05-10 03:13:26.000 131 21641.87 387.04 42696.32 88888.00 2024-05-10 03:13:27.000 131 21641.81 387.06 42696.33 88888.00 2024-05-10 03:13:28.000 131 21641.80 387.08 42696.37 88888.00 2024-05-10 03:13:29.000 131 21641.84 387.09 42696.38 88888.00 2024-05-10 03:13:30.000 131 21641.89 387.10 42696.38 47969.64 2024-05-10 03:13:31.000 131 21641.90 387.17 42696.43 88888.00 2024-05-10 03:13:32.000 131 21641.90 387.23 42696.51 88888.00 2024-05-10 03:13:33.000 131 21641.91 387.22 42696.54 88888.00 2024-05-10 03:13:34.000 131 21641.89 387.22 42696.55 88888.00 2024-05-10 03:13:35.000 131 21641.84 387.24 42696.58 47969.24 2024-05-10 03:13:36.000 131 21641.81 387.25 42696.60 88888.00 2024-05-10 03:13:37.000 131 21641.79 387.25 42696.62 88888.00 2024-05-10 03:13:38.000 131 21641.76 387.23 42696.64 88888.00 2024-05-10 03:13:39.000 131 21641.74 387.21 42696.68 88888.00 2024-05-10 03:13:40.000 131 21641.75 387.25 42696.71 47970.21 2024-05-10 03:13:41.000 131 21641.78 387.30 42696.77 88888.00 2024-05-10 03:13:42.000 131 21641.81 387.33 42696.82 88888.00 2024-05-10 03:13:43.000 131 21641.82 387.38 42696.82 88888.00 2024-05-10 03:13:44.000 131 21641.85 387.46 42696.82 88888.00 2024-05-10 03:13:45.000 131 21641.90 387.49 42696.82 47969.58 2024-05-10 03:13:46.000 131 21641.92 387.46 42696.84 88888.00 2024-05-10 03:13:47.000 131 21641.90 387.46 42696.84 88888.00 2024-05-10 03:13:48.000 131 21641.91 387.47 42696.84 88888.00 2024-05-10 03:13:49.000 131 21641.99 387.48 42696.85 88888.00 2024-05-10 03:13:50.000 131 21642.08 387.54 42696.88 47969.80 2024-05-10 03:13:51.000 131 21642.10 387.62 42696.92 88888.00 2024-05-10 03:13:52.000 131 21642.03 387.63 42696.94 88888.00 2024-05-10 03:13:53.000 131 21641.95 387.64 42696.94 88888.00 2024-05-10 03:13:54.000 131 21641.90 387.71 42696.98 88888.00 2024-05-10 03:13:55.000 131 21641.87 387.79 42697.04 47970.03 2024-05-10 03:13:56.000 131 21641.85 387.80 42697.06 88888.00 2024-05-10 03:13:57.000 131 21641.85 387.82 42697.06 88888.00 2024-05-10 03:13:58.000 131 21641.84 387.92 42697.10 88888.00 2024-05-10 03:13:59.000 131 21641.80 387.98 42697.15 88888.00 2024-05-10 03:14:00.000 131 21641.74 387.98 42697.18 47969.73 2024-05-10 03:14:01.000 131 21641.74 387.98 42697.19 88888.00 2024-05-10 03:14:02.000 131 21641.74 388.03 42697.18 88888.00 2024-05-10 03:14:03.000 131 21641.69 388.07 42697.21 88888.00 2024-05-10 03:14:04.000 131 21641.62 388.08 42697.27 88888.00 2024-05-10 03:14:05.000 131 21641.63 388.13 42697.34 47969.97 2024-05-10 03:14:06.000 131 21641.68 388.23 42697.39 88888.00 2024-05-10 03:14:07.000 131 21641.72 388.29 42697.43 88888.00 2024-05-10 03:14:08.000 131 21641.67 388.29 42697.47 88888.00 2024-05-10 03:14:09.000 131 21641.57 388.31 42697.53 88888.00 2024-05-10 03:14:10.000 131 21641.50 388.37 42697.54 47970.07 2024-05-10 03:14:11.000 131 21641.50 388.44 42697.52 88888.00 2024-05-10 03:14:12.000 131 21641.52 388.50 42697.51 88888.00 2024-05-10 03:14:13.000 131 21641.56 388.54 42697.52 88888.00 2024-05-10 03:14:14.000 131 21641.59 388.58 42697.55 88888.00 2024-05-10 03:14:15.000 131 21641.59 388.64 42697.57 47970.91 2024-05-10 03:14:16.000 131 21641.56 388.73 42697.61 88888.00 2024-05-10 03:14:17.000 131 21641.53 388.80 42697.67 88888.00 2024-05-10 03:14:18.000 131 21641.57 388.83 42697.75 88888.00 2024-05-10 03:14:19.000 131 21641.63 388.86 42697.77 88888.00 2024-05-10 03:14:20.000 131 21641.65 388.90 42697.76 47971.01 2024-05-10 03:14:21.000 131 21641.63 388.93 42697.79 88888.00 2024-05-10 03:14:22.000 131 21641.62 389.02 42697.82 88888.00 2024-05-10 03:14:23.000 131 21641.65 389.13 42697.86 88888.00 2024-05-10 03:14:24.000 131 21641.67 389.18 42697.90 88888.00 2024-05-10 03:14:25.000 131 21641.68 389.22 42697.94 47971.26 2024-05-10 03:14:26.000 131 21641.69 389.27 42697.95 88888.00 2024-05-10 03:14:27.000 131 21641.67 389.31 42697.96 88888.00 2024-05-10 03:14:28.000 131 21641.65 389.39 42697.97 88888.00 2024-05-10 03:14:29.000 131 21641.68 389.46 42698.02 88888.00 2024-05-10 03:14:30.000 131 21641.72 389.49 42698.09 47970.65 2024-05-10 03:14:31.000 131 21641.72 389.51 42698.14 88888.00 2024-05-10 03:14:32.000 131 21641.69 389.57 42698.17 88888.00 2024-05-10 03:14:33.000 131 21641.71 389.66 42698.19 88888.00 2024-05-10 03:14:34.000 131 21641.72 389.70 42698.22 88888.00 2024-05-10 03:14:35.000 131 21641.72 389.71 42698.29 47971.14 2024-05-10 03:14:36.000 131 21641.72 389.75 42698.34 88888.00 2024-05-10 03:14:37.000 131 21641.72 389.86 42698.38 88888.00 2024-05-10 03:14:38.000 131 21641.67 389.96 42698.41 88888.00 2024-05-10 03:14:39.000 131 21641.63 390.00 42698.43 88888.00 2024-05-10 03:14:40.000 131 21641.66 390.01 42698.45 47970.86 2024-05-10 03:14:41.000 131 21641.67 390.05 42698.48 88888.00 2024-05-10 03:14:42.000 131 21641.62 390.13 42698.49 88888.00 2024-05-10 03:14:43.000 131 21641.58 390.24 42698.50 88888.00 2024-05-10 03:14:44.000 131 21641.60 390.34 42698.51 88888.00 2024-05-10 03:14:45.000 131 21641.61 390.35 42698.51 47970.78 2024-05-10 03:14:46.000 131 21641.58 390.29 42698.53 88888.00 2024-05-10 03:14:47.000 131 21641.62 390.24 42698.56 88888.00 2024-05-10 03:14:48.000 131 21641.70 390.23 42698.59 88888.00 2024-05-10 03:14:49.000 131 21641.76 390.28 42698.60 88888.00 2024-05-10 03:14:50.000 131 21641.79 390.33 42698.59 47971.80 2024-05-10 03:14:51.000 131 21641.84 390.36 42698.62 88888.00 2024-05-10 03:14:52.000 131 21641.88 390.37 42698.68 88888.00 2024-05-10 03:14:53.000 131 21641.93 390.36 42698.70 88888.00 2024-05-10 03:14:54.000 131 21642.01 390.33 42698.66 88888.00 2024-05-10 03:14:55.000 131 21642.14 390.31 42698.64 47971.25 2024-05-10 03:14:56.000 131 21642.26 390.31 42698.63 88888.00 2024-05-10 03:14:57.000 131 21642.35 390.32 42698.63 88888.00 2024-05-10 03:14:58.000 131 21642.38 390.29 42698.63 88888.00 2024-05-10 03:14:59.000 131 21642.38 390.20 42698.61 88888.00 2024-05-10 03:15:00.000 131 21642.42 390.13 42698.59 47972.04 2024-05-10 03:15:01.000 131 21642.50 390.12 42698.59 88888.00 2024-05-10 03:15:02.000 131 21642.57 390.09 42698.56 88888.00 2024-05-10 03:15:03.000 131 21642.60 390.01 42698.52 88888.00 2024-05-10 03:15:04.000 131 21642.60 389.94 42698.51 88888.00 2024-05-10 03:15:05.000 131 21642.63 389.90 42698.52 47971.37 2024-05-10 03:15:06.000 131 21642.69 389.88 42698.52 88888.00 2024-05-10 03:15:07.000 131 21642.76 389.88 42698.49 88888.00 2024-05-10 03:15:08.000 131 21642.81 389.85 42698.44 88888.00 2024-05-10 03:15:09.000 131 21642.86 389.79 42698.37 88888.00 2024-05-10 03:15:10.000 131 21642.90 389.70 42698.34 47971.32 2024-05-10 03:15:11.000 131 21642.96 389.62 42698.34 88888.00 2024-05-10 03:15:12.000 131 21643.02 389.59 42698.35 88888.00 2024-05-10 03:15:13.000 131 21643.06 389.62 42698.34 88888.00 2024-05-10 03:15:14.000 131 21643.08 389.66 42698.27 88888.00 2024-05-10 03:15:15.000 131 21643.11 389.62 42698.21 47971.23 2024-05-10 03:15:16.000 131 21643.17 389.54 42698.19 88888.00 2024-05-10 03:15:17.000 131 21643.22 389.48 42698.16 88888.00 2024-05-10 03:15:18.000 131 21643.25 389.44 42698.12 88888.00 2024-05-10 03:15:19.000 131 21643.25 389.38 42698.07 88888.00 2024-05-10 03:15:20.000 131 21643.27 389.34 42698.01 47971.11 2024-05-10 03:15:21.000 131 21643.31 389.32 42697.97 88888.00 2024-05-10 03:15:22.000 131 21643.39 389.25 42697.94 88888.00 2024-05-10 03:15:23.000 131 21643.47 389.16 42697.91 88888.00 2024-05-10 03:15:24.000 131 21643.51 389.09 42697.88 88888.00 2024-05-10 03:15:25.000 131 21643.53 389.02 42697.86 47971.39 2024-05-10 03:15:26.000 131 21643.58 388.93 42697.83 88888.00 2024-05-10 03:15:27.000 131 21643.62 388.87 42697.79 88888.00 2024-05-10 03:15:28.000 131 21643.66 388.85 42697.72 88888.00 2024-05-10 03:15:29.000 131 21643.74 388.82 42697.70 88888.00 2024-05-10 03:15:30.000 131 21643.81 388.77 42697.70 47971.92 2024-05-10 03:15:31.000 131 21643.82 388.72 42697.65 88888.00 2024-05-10 03:15:32.000 131 21643.81 388.65 42697.57 88888.00 2024-05-10 03:15:33.000 131 21643.82 388.55 42697.51 88888.00 2024-05-10 03:15:34.000 131 21643.88 388.47 42697.47 88888.00 2024-05-10 03:15:35.000 131 21643.95 388.43 42697.43 47971.90 2024-05-10 03:15:36.000 131 21644.00 388.41 42697.39 88888.00 2024-05-10 03:15:37.000 131 21644.07 388.36 42697.35 88888.00 2024-05-10 03:15:38.000 131 21644.18 388.29 42697.32 88888.00 2024-05-10 03:15:39.000 131 21644.25 388.21 42697.26 88888.00 2024-05-10 03:15:40.000 131 21644.29 388.12 42697.17 47971.31 2024-05-10 03:15:41.000 131 21644.32 388.01 42697.09 88888.00 2024-05-10 03:15:42.000 131 21644.38 387.93 42697.07 88888.00 2024-05-10 03:15:43.000 131 21644.47 387.88 42697.07 88888.00 2024-05-10 03:15:44.000 131 21644.53 387.87 42697.06 88888.00 2024-05-10 03:15:45.000 131 21644.54 387.89 42696.99 47971.00 2024-05-10 03:15:46.000 131 21644.55 387.93 42696.95 88888.00 2024-05-10 03:15:47.000 131 21644.62 387.92 42696.95 88888.00 2024-05-10 03:15:48.000 131 21644.70 387.83 42696.95 88888.00 2024-05-10 03:15:49.000 131 21644.72 387.69 42696.90 88888.00 2024-05-10 03:15:50.000 131 21644.72 387.60 42696.83 47971.35 2024-05-10 03:15:51.000 131 21644.73 387.54 42696.77 88888.00 2024-05-10 03:15:52.000 131 21644.77 387.49 42696.73 88888.00 2024-05-10 03:15:53.000 131 21644.82 387.52 42696.71 88888.00 2024-05-10 03:15:54.000 131 21644.88 387.60 42696.68 88888.00 2024-05-10 03:15:55.000 131 21644.88 387.60 42696.61 47970.98 2024-05-10 03:15:56.000 131 21644.88 387.54 42696.52 88888.00 2024-05-10 03:15:57.000 131 21644.91 387.47 42696.48 88888.00 2024-05-10 03:15:58.000 131 21644.94 387.41 42696.48 88888.00 2024-05-10 03:15:59.000 131 21644.95 387.38 42696.49 88888.00 2024-05-10 03:16:00.000 131 21644.97 387.38 42696.48 47970.73 2024-05-10 03:16:01.000 131 21644.99 387.35 42696.47 88888.00 2024-05-10 03:16:02.000 131 21644.99 387.30 42696.45 88888.00 2024-05-10 03:16:03.000 131 21645.01 387.29 42696.44 88888.00 2024-05-10 03:16:04.000 131 21645.03 387.29 42696.47 88888.00 2024-05-10 03:16:05.000 131 21645.03 387.24 42696.47 47971.26 2024-05-10 03:16:06.000 131 21645.04 387.18 42696.47 88888.00 2024-05-10 03:16:07.000 131 21645.08 387.14 42696.44 88888.00 2024-05-10 03:16:08.000 131 21645.12 387.15 42696.36 88888.00 2024-05-10 03:16:09.000 131 21645.14 387.20 42696.30 88888.00 2024-05-10 03:16:10.000 131 21645.15 387.23 42696.31 47970.35 2024-05-10 03:16:11.000 131 21645.18 387.24 42696.32 88888.00 2024-05-10 03:16:12.000 131 21645.18 387.25 42696.29 88888.00 2024-05-10 03:16:13.000 131 21645.15 387.24 42696.27 88888.00 2024-05-10 03:16:14.000 131 21645.13 387.22 42696.27 88888.00 2024-05-10 03:16:15.000 131 21645.14 387.20 42696.27 47971.30 2024-05-10 03:16:16.000 131 21645.10 387.22 42696.28 88888.00 2024-05-10 03:16:17.000 131 21645.07 387.22 42696.30 88888.00 2024-05-10 03:16:18.000 131 21645.09 387.19 42696.32 88888.00 2024-05-10 03:16:19.000 131 21645.15 387.14 42696.34 88888.00 2024-05-10 03:16:20.000 131 21645.17 387.12 42696.33 47971.40 2024-05-10 03:16:21.000 131 21645.14 387.15 42696.33 88888.00 2024-05-10 03:16:22.000 131 21645.12 387.16 42696.35 88888.00 2024-05-10 03:16:23.000 131 21645.15 387.14 42696.39 88888.00 2024-05-10 03:16:24.000 131 21645.17 387.13 42696.41 88888.00 2024-05-10 03:16:25.000 131 21645.16 387.15 42696.40 47971.28 2024-05-10 03:16:26.000 131 21645.15 387.18 42696.39 88888.00 2024-05-10 03:16:27.000 131 21645.16 387.20 42696.40 88888.00 2024-05-10 03:16:28.000 131 21645.20 387.19 42696.39 88888.00 2024-05-10 03:16:29.000 131 21645.18 387.20 42696.35 88888.00 2024-05-10 03:16:30.000 131 21645.13 387.24 42696.31 47970.64 2024-05-10 03:16:31.000 131 21645.11 387.28 42696.31 88888.00 2024-05-10 03:16:32.000 131 21645.11 387.28 42696.36 88888.00 2024-05-10 03:16:33.000 131 21645.10 387.25 42696.38 88888.00 2024-05-10 03:16:34.000 131 21645.09 387.23 42696.36 88888.00 2024-05-10 03:16:35.000 131 21645.08 387.20 42696.31 47971.04 2024-05-10 03:16:36.000 131 21645.09 387.18 42696.28 88888.00 2024-05-10 03:16:37.000 131 21645.12 387.15 42696.31 88888.00 2024-05-10 03:16:38.000 131 21645.12 387.13 42696.36 88888.00 2024-05-10 03:16:39.000 131 21645.08 387.14 42696.40 88888.00 2024-05-10 03:16:40.000 131 21645.06 387.17 42696.43 47970.49 2024-05-10 03:16:41.000 131 21645.07 387.15 42696.43 88888.00 2024-05-10 03:16:42.000 131 21645.06 387.09 42696.39 88888.00 2024-05-10 03:16:43.000 131 21645.06 387.05 42696.35 88888.00 2024-05-10 03:16:44.000 131 21645.08 387.03 42696.34 88888.00 2024-05-10 03:16:45.000 131 21645.09 387.02 42696.34 47970.68 2024-05-10 03:16:46.000 131 21645.08 387.05 42696.36 88888.00 2024-05-10 03:16:47.000 131 21645.03 387.09 42696.39 88888.00 2024-05-10 03:16:48.000 131 21644.99 387.15 42696.37 88888.00 2024-05-10 03:16:49.000 131 21644.95 387.15 42696.36 88888.00 2024-05-10 03:16:50.000 131 21644.96 387.11 42696.38 47971.23 2024-05-10 03:16:51.000 131 21645.00 387.12 42696.41 88888.00 2024-05-10 03:16:52.000 131 21645.03 387.17 42696.43 88888.00 2024-05-10 03:16:53.000 131 21645.01 387.15 42696.43 88888.00 2024-05-10 03:16:54.000 131 21644.98 387.08 42696.41 88888.00 2024-05-10 03:16:55.000 131 21644.94 387.05 42696.38 47971.11 2024-05-10 03:16:56.000 131 21644.91 387.09 42696.37 88888.00 2024-05-10 03:16:57.000 131 21644.94 387.11 42696.38 88888.00 2024-05-10 03:16:58.000 131 21644.99 387.05 42696.39 88888.00 2024-05-10 03:16:59.000 131 21645.04 386.98 42696.43 88888.00 2024-05-10 03:17:00.000 131 21645.08 386.92 42696.46 47971.49 2024-05-10 03:17:01.000 131 21645.11 386.88 42696.46 88888.00 2024-05-10 03:17:02.000 131 21645.10 386.85 42696.43 88888.00 2024-05-10 03:17:03.000 131 21645.10 386.84 42696.40 88888.00 2024-05-10 03:17:04.000 131 21645.16 386.83 42696.37 88888.00 2024-05-10 03:17:05.000 131 21645.23 386.79 42696.34 47971.26 2024-05-10 03:17:06.000 131 21645.31 386.75 42696.33 88888.00 2024-05-10 03:17:07.000 131 21645.35 386.74 42696.36 88888.00 2024-05-10 03:17:08.000 131 21645.32 386.74 42696.38 88888.00 2024-05-10 03:17:09.000 131 21645.27 386.69 42696.37 88888.00 2024-05-10 03:17:10.000 131 21645.26 386.64 42696.32 47970.38 2024-05-10 03:17:11.000 131 21645.25 386.61 42696.28 88888.00 2024-05-10 03:17:12.000 131 21645.25 386.60 42696.26 88888.00 2024-05-10 03:17:13.000 131 21645.27 386.58 42696.21 88888.00 2024-05-10 03:17:14.000 131 21645.26 386.56 42696.16 88888.00 2024-05-10 03:17:15.000 131 21645.21 386.56 42696.14 47971.14 2024-05-10 03:17:16.000 131 21645.18 386.60 42696.17 88888.00 2024-05-10 03:17:17.000 131 21645.22 386.60 42696.18 88888.00 2024-05-10 03:17:18.000 131 21645.26 386.56 42696.17 88888.00 2024-05-10 03:17:19.000 131 21645.24 386.54 42696.17 88888.00 2024-05-10 03:17:20.000 131 21645.20 386.55 42696.18 47970.35 2024-05-10 03:17:21.000 131 21645.19 386.55 42696.15 88888.00 2024-05-10 03:17:22.000 131 21645.18 386.51 42696.12 88888.00 2024-05-10 03:17:23.000 131 21645.16 386.45 42696.14 88888.00 2024-05-10 03:17:24.000 131 21645.14 386.41 42696.18 88888.00 2024-05-10 03:17:25.000 131 21645.11 386.39 42696.18 47970.34 2024-05-10 03:17:26.000 131 21645.09 386.35 42696.14 88888.00 2024-05-10 03:17:27.000 131 21645.09 386.35 42696.14 88888.00 2024-05-10 03:17:28.000 131 21645.07 386.35 42696.16 88888.00 2024-05-10 03:17:29.000 131 21645.02 386.34 42696.14 88888.00 2024-05-10 03:17:30.000 131 21645.00 386.33 42696.11 47970.52 2024-05-10 03:17:31.000 131 21644.99 386.33 42696.11 88888.00 2024-05-10 03:17:32.000 131 21644.97 386.34 42696.13 88888.00 2024-05-10 03:17:33.000 131 21644.94 386.33 42696.14 88888.00 2024-05-10 03:17:34.000 131 21644.95 386.31 42696.16 88888.00 2024-05-10 03:17:35.000 131 21644.96 386.33 42696.17 47970.23 2024-05-10 03:17:36.000 131 21644.96 386.37 42696.19 88888.00 2024-05-10 03:17:37.000 131 21644.97 386.39 42696.21 88888.00 2024-05-10 03:17:38.000 131 21644.96 386.37 42696.21 88888.00 2024-05-10 03:17:39.000 131 21644.94 386.35 42696.21 88888.00 2024-05-10 03:17:40.000 131 21644.92 386.38 42696.23 47970.97 2024-05-10 03:17:41.000 131 21644.90 386.43 42696.25 88888.00 2024-05-10 03:17:42.000 131 21644.90 386.48 42696.27 88888.00 2024-05-10 03:17:43.000 131 21644.90 386.52 42696.29 88888.00 2024-05-10 03:17:44.000 131 21644.90 386.51 42696.32 88888.00 2024-05-10 03:17:45.000 131 21644.87 386.50 42696.34 47970.03 2024-05-10 03:17:46.000 131 21644.85 386.53 42696.35 88888.00 2024-05-10 03:17:47.000 131 21644.84 386.56 42696.36 88888.00 2024-05-10 03:17:48.000 131 21644.81 386.57 42696.38 88888.00 2024-05-10 03:17:49.000 131 21644.75 386.57 42696.39 88888.00 2024-05-10 03:17:50.000 131 21644.72 386.56 42696.41 47971.36 2024-05-10 03:17:51.000 131 21644.72 386.54 42696.44 88888.00 2024-05-10 03:17:52.000 131 21644.74 386.55 42696.48 88888.00 2024-05-10 03:17:53.000 131 21644.74 386.58 42696.52 88888.00 2024-05-10 03:17:54.000 131 21644.67 386.60 42696.54 88888.00 2024-05-10 03:17:55.000 131 21644.56 386.60 42696.52 47971.35 2024-05-10 03:17:56.000 131 21644.53 386.59 42696.49 88888.00 2024-05-10 03:17:57.000 131 21644.51 386.61 42696.50 88888.00 2024-05-10 03:17:58.000 131 21644.48 386.65 42696.57 88888.00 2024-05-10 03:17:59.000 131 21644.44 386.71 42696.66 88888.00 2024-05-10 03:18:00.000 131 21644.41 386.76 42696.72 47971.17 2024-05-10 03:18:01.000 131 21644.35 386.82 42696.76 88888.00 2024-05-10 03:18:02.000 131 21644.23 386.85 42696.77 88888.00 2024-05-10 03:18:03.000 131 21644.10 386.85 42696.78 88888.00 2024-05-10 03:18:04.000 131 21644.03 386.87 42696.78 88888.00 2024-05-10 03:18:05.000 131 21643.97 386.91 42696.81 47971.35 2024-05-10 03:18:06.000 131 21643.90 386.93 42696.87 88888.00 2024-05-10 03:18:07.000 131 21643.85 386.93 42696.93 88888.00 2024-05-10 03:18:08.000 131 21643.82 386.94 42696.96 88888.00 2024-05-10 03:18:09.000 131 21643.76 386.96 42696.98 88888.00 2024-05-10 03:18:10.000 131 21643.69 387.04 42697.03 47970.96 2024-05-10 03:18:11.000 131 21643.68 387.16 42697.07 88888.00 2024-05-10 03:18:12.000 131 21643.66 387.21 42697.07 88888.00 2024-05-10 03:18:13.000 131 21643.60 387.19 42697.05 88888.00 2024-05-10 03:18:14.000 131 21643.53 387.19 42697.10 88888.00 2024-05-10 03:18:15.000 131 21643.51 387.24 42697.19 47970.39 2024-05-10 03:18:16.000 131 21643.50 387.28 42697.26 88888.00 2024-05-10 03:18:17.000 131 21643.42 387.28 42697.28 88888.00 2024-05-10 03:18:18.000 131 21643.33 387.28 42697.31 88888.00 2024-05-10 03:18:19.000 131 21643.30 387.27 42697.34 88888.00 2024-05-10 03:18:20.000 131 21643.29 387.25 42697.38 47971.22 2024-05-10 03:18:21.000 131 21643.24 387.27 42697.41 88888.00 2024-05-10 03:18:22.000 131 21643.15 387.31 42697.45 88888.00 2024-05-10 03:18:23.000 131 21643.07 387.31 42697.45 88888.00 2024-05-10 03:18:24.000 131 21643.03 387.32 42697.44 88888.00 2024-05-10 03:18:25.000 131 21642.98 387.33 42697.45 47970.36 2024-05-10 03:18:26.000 131 21642.93 387.35 42697.47 88888.00 2024-05-10 03:18:27.000 131 21642.92 387.37 42697.48 88888.00 2024-05-10 03:18:28.000 131 21642.92 387.35 42697.51 88888.00 2024-05-10 03:18:29.000 131 21642.88 387.31 42697.56 88888.00 2024-05-10 03:18:30.000 131 21642.79 387.29 42697.59 47971.35 2024-05-10 03:18:31.000 131 21642.71 387.29 42697.59 88888.00 2024-05-10 03:18:32.000 131 21642.64 387.33 42697.57 88888.00 2024-05-10 03:18:33.000 131 21642.56 387.38 42697.61 88888.00 2024-05-10 03:18:34.000 131 21642.52 387.41 42697.64 88888.00 2024-05-10 03:18:35.000 131 21642.51 387.43 42697.64 47971.22 2024-05-10 03:18:36.000 131 21642.46 387.44 42697.68 88888.00 2024-05-10 03:18:37.000 131 21642.35 387.45 42697.73 88888.00 2024-05-10 03:18:38.000 131 21642.26 387.45 42697.75 88888.00 2024-05-10 03:18:39.000 131 21642.17 387.47 42697.73 88888.00 2024-05-10 03:18:40.000 131 21642.10 387.48 42697.75 47971.05 2024-05-10 03:18:41.000 131 21642.06 387.48 42697.79 88888.00 2024-05-10 03:18:42.000 131 21642.01 387.46 42697.82 88888.00 2024-05-10 03:18:43.000 131 21641.93 387.50 42697.87 88888.00 2024-05-10 03:18:44.000 131 21641.88 387.53 42697.91 88888.00 2024-05-10 03:18:45.000 131 21641.88 387.51 42697.93 47971.24 2024-05-10 03:18:46.000 131 21641.88 387.47 42697.96 88888.00 2024-05-10 03:18:47.000 131 21641.83 387.48 42698.00 88888.00 2024-05-10 03:18:48.000 131 21641.75 387.57 42698.01 88888.00 2024-05-10 03:18:49.000 131 21641.69 387.67 42698.02 88888.00 2024-05-10 03:18:50.000 131 21641.68 387.72 42698.04 47971.29 2024-05-10 03:18:51.000 131 21641.68 387.71 42698.06 88888.00 2024-05-10 03:18:52.000 131 21641.68 387.69 42698.08 88888.00 2024-05-10 03:18:53.000 131 21641.67 387.71 42698.11 88888.00 2024-05-10 03:18:54.000 131 21641.60 387.78 42698.12 88888.00 2024-05-10 03:18:55.000 131 21641.51 387.79 42698.13 47970.37 2024-05-10 03:18:56.000 131 21641.50 387.74 42698.16 88888.00 2024-05-10 03:18:57.000 131 21641.55 387.73 42698.21 88888.00 2024-05-10 03:18:58.000 131 21641.59 387.78 42698.27 88888.00 2024-05-10 03:18:59.000 131 21641.61 387.86 42698.30 88888.00 2024-05-10 03:19:00.000 131 21641.63 387.90 42698.31 47970.94 2024-05-10 03:19:01.000 131 21641.65 387.84 42698.31 88888.00 2024-05-10 03:19:02.000 131 21641.64 387.75 42698.32 88888.00 2024-05-10 03:19:03.000 131 21641.61 387.73 42698.35 88888.00 2024-05-10 03:19:04.000 131 21641.58 387.77 42698.41 88888.00 2024-05-10 03:19:05.000 131 21641.55 387.81 42698.47 47971.31 2024-05-10 03:19:06.000 131 21641.50 387.82 42698.51 88888.00 2024-05-10 03:19:07.000 131 21641.46 387.82 42698.50 88888.00 2024-05-10 03:19:08.000 131 21641.44 387.82 42698.49 88888.00 2024-05-10 03:19:09.000 131 21641.41 387.81 42698.49 88888.00 2024-05-10 03:19:10.000 131 21641.36 387.81 42698.48 47971.43 2024-05-10 03:19:11.000 131 21641.33 387.81 42698.47 88888.00 2024-05-10 03:19:12.000 131 21641.31 387.78 42698.48 88888.00 2024-05-10 03:19:13.000 131 21641.28 387.76 42698.51 88888.00 2024-05-10 03:19:14.000 131 21641.27 387.75 42698.53 88888.00 2024-05-10 03:19:15.000 131 21641.25 387.72 42698.53 47971.34 2024-05-10 03:19:16.000 131 21641.24 387.72 42698.53 88888.00 2024-05-10 03:19:17.000 131 21641.21 387.76 42698.53 88888.00 2024-05-10 03:19:18.000 131 21641.17 387.78 42698.54 88888.00 2024-05-10 03:19:19.000 131 21641.13 387.75 42698.56 88888.00 2024-05-10 03:19:20.000 131 21641.11 387.74 42698.59 47970.80 2024-05-10 03:19:21.000 131 21641.11 387.74 42698.62 88888.00 2024-05-10 03:19:22.000 131 21641.10 387.75 42698.63 88888.00 2024-05-10 03:19:23.000 131 21641.05 387.76 42698.59 88888.00 2024-05-10 03:19:24.000 131 21640.97 387.78 42698.57 88888.00 2024-05-10 03:19:25.000 131 21640.92 387.77 42698.59 47970.74 2024-05-10 03:19:26.000 131 21640.93 387.74 42698.63 88888.00 2024-05-10 03:19:27.000 131 21640.94 387.74 42698.66 88888.00 2024-05-10 03:19:28.000 131 21640.88 387.77 42698.64 88888.00 2024-05-10 03:19:29.000 131 21640.84 387.80 42698.62 88888.00 2024-05-10 03:19:30.000 131 21640.83 387.88 42698.65 47971.37 2024-05-10 03:19:31.000 131 21640.81 387.99 42698.73 88888.00 2024-05-10 03:19:32.000 131 21640.75 388.06 42698.79 88888.00 2024-05-10 03:19:33.000 131 21640.71 388.08 42698.80 88888.00 2024-05-10 03:19:34.000 131 21640.68 388.08 42698.80 88888.00 2024-05-10 03:19:35.000 131 21640.65 388.06 42698.83 47970.85 2024-05-10 03:19:36.000 131 21640.58 388.06 42698.86 88888.00 2024-05-10 03:19:37.000 131 21640.52 388.09 42698.86 88888.00 2024-05-10 03:19:38.000 131 21640.50 388.16 42698.86 88888.00 2024-05-10 03:19:39.000 131 21640.51 388.23 42698.91 88888.00 2024-05-10 03:19:40.000 131 21640.51 388.29 42698.96 47971.68 2024-05-10 03:19:41.000 131 21640.46 388.32 42698.97 88888.00 2024-05-10 03:19:42.000 131 21640.38 388.38 42698.95 88888.00 2024-05-10 03:19:43.000 131 21640.30 388.46 42698.96 88888.00 2024-05-10 03:19:44.000 131 21640.26 388.52 42699.00 88888.00 2024-05-10 03:19:45.000 131 21640.22 388.54 42699.05 47970.69 2024-05-10 03:19:46.000 131 21640.18 388.58 42699.06 88888.00 2024-05-10 03:19:47.000 131 21640.14 388.64 42699.08 88888.00 2024-05-10 03:19:48.000 131 21640.10 388.69 42699.12 88888.00 2024-05-10 03:19:49.000 131 21640.03 388.72 42699.14 88888.00 2024-05-10 03:19:50.000 131 21640.00 388.78 42699.14 47971.46 2024-05-10 03:19:51.000 131 21640.03 388.84 42699.18 88888.00 2024-05-10 03:19:52.000 131 21640.06 388.85 42699.26 88888.00 2024-05-10 03:19:53.000 131 21640.06 388.83 42699.33 88888.00 2024-05-10 03:19:54.000 131 21640.09 388.86 42699.38 88888.00 2024-05-10 03:19:55.000 131 21640.11 388.92 42699.39 47971.70 2024-05-10 03:19:56.000 131 21640.13 388.95 42699.44 88888.00 2024-05-10 03:19:57.000 131 21640.14 388.95 42699.51 88888.00 2024-05-10 03:19:58.000 131 21640.15 388.94 42699.53 88888.00 2024-05-10 03:19:59.000 131 21640.18 388.93 42699.50 88888.00 2024-05-10 03:20:00.000 131 21640.24 388.90 42699.48 47971.91 2024-05-10 03:20:01.000 131 21640.31 388.88 42699.50 88888.00 2024-05-10 03:20:02.000 131 21640.31 388.86 42699.49 88888.00 2024-05-10 03:20:03.000 131 21640.26 388.81 42699.45 88888.00 2024-05-10 03:20:04.000 131 21640.24 388.76 42699.43 88888.00 2024-05-10 03:20:05.000 131 21640.23 388.75 42699.43 47971.78 2024-05-10 03:20:06.000 131 21640.21 388.76 42699.44 88888.00 2024-05-10 03:20:07.000 131 21640.17 388.79 42699.46 88888.00 2024-05-10 03:20:08.000 131 21640.17 388.79 42699.46 88888.00 2024-05-10 03:20:09.000 131 21640.16 388.78 42699.46 88888.00 2024-05-10 03:20:10.000 131 21640.11 388.79 42699.50 47970.97 2024-05-10 03:20:11.000 131 21640.10 388.78 42699.54 88888.00 2024-05-10 03:20:12.000 131 21640.12 388.69 42699.54 88888.00 2024-05-10 03:20:13.000 131 21640.12 388.56 42699.51 88888.00 2024-05-10 03:20:14.000 131 21640.09 388.50 42699.50 88888.00 2024-05-10 03:20:15.000 131 21640.08 388.51 42699.49 47971.01 2024-05-10 03:20:16.000 131 21640.10 388.53 42699.48 88888.00 2024-05-10 03:20:17.000 131 21640.09 388.55 42699.46 88888.00 2024-05-10 03:20:18.000 131 21640.04 388.56 42699.42 88888.00 2024-05-10 03:20:19.000 131 21639.98 388.55 42699.40 88888.00 2024-05-10 03:20:20.000 131 21639.90 388.53 42699.41 47970.84 2024-05-10 03:20:21.000 131 21639.83 388.52 42699.42 88888.00 2024-05-10 03:20:22.000 131 21639.78 388.51 42699.39 88888.00 2024-05-10 03:20:23.000 131 21639.73 388.50 42699.36 88888.00 2024-05-10 03:20:24.000 131 21639.72 388.51 42699.36 88888.00 2024-05-10 03:20:25.000 131 21639.75 388.47 42699.37 47971.63 2024-05-10 03:20:26.000 131 21639.74 388.42 42699.39 88888.00 2024-05-10 03:20:27.000 131 21639.70 388.42 42699.41 88888.00 2024-05-10 03:20:28.000 131 21639.69 388.46 42699.38 88888.00 2024-05-10 03:20:29.000 131 21639.68 388.48 42699.35 88888.00 2024-05-10 03:20:30.000 131 21639.63 388.51 42699.36 47970.90 2024-05-10 03:20:31.000 131 21639.59 388.53 42699.38 88888.00 2024-05-10 03:20:32.000 131 21639.60 388.54 42699.38 88888.00 2024-05-10 03:20:33.000 131 21639.61 388.54 42699.39 88888.00 2024-05-10 03:20:34.000 131 21639.62 388.56 42699.43 88888.00 2024-05-10 03:20:35.000 131 21639.64 388.60 42699.45 47971.00 2024-05-10 03:20:36.000 131 21639.67 388.66 42699.45 88888.00 2024-05-10 03:20:37.000 131 21639.71 388.69 42699.47 88888.00 2024-05-10 03:20:38.000 131 21639.75 388.69 42699.51 88888.00 2024-05-10 03:20:39.000 131 21639.76 388.69 42699.53 88888.00 2024-05-10 03:20:40.000 131 21639.76 388.67 42699.49 47971.88 2024-05-10 03:20:41.000 131 21639.79 388.63 42699.44 88888.00 2024-05-10 03:20:42.000 131 21639.83 388.62 42699.44 88888.00 2024-05-10 03:20:43.000 131 21639.87 388.67 42699.47 88888.00 2024-05-10 03:20:44.000 131 21639.89 388.71 42699.52 88888.00 2024-05-10 03:20:45.000 131 21639.91 388.69 42699.56 47971.60 2024-05-10 03:20:46.000 131 21639.94 388.67 42699.57 88888.00 2024-05-10 03:20:47.000 131 21639.99 388.67 42699.56 88888.00 2024-05-10 03:20:48.000 131 21640.04 388.68 42699.53 88888.00 2024-05-10 03:20:49.000 131 21640.07 388.68 42699.51 88888.00 2024-05-10 03:20:50.000 131 21640.13 388.68 42699.48 47971.86 2024-05-10 03:20:51.000 131 21640.20 388.68 42699.46 88888.00 2024-05-10 03:20:52.000 131 21640.24 388.68 42699.50 88888.00 2024-05-10 03:20:53.000 131 21640.26 388.65 42699.52 88888.00 2024-05-10 03:20:54.000 131 21640.28 388.59 42699.49 88888.00 2024-05-10 03:20:55.000 131 21640.29 388.59 42699.46 47972.00 2024-05-10 03:20:56.000 131 21640.31 388.67 42699.47 88888.00 2024-05-10 03:20:57.000 131 21640.37 388.74 42699.49 88888.00 2024-05-10 03:20:58.000 131 21640.42 388.78 42699.50 88888.00 2024-05-10 03:20:59.000 131 21640.42 388.80 42699.49 88888.00 2024-05-10 03:21:00.000 131 21640.40 388.82 42699.49 47971.95 2024-05-10 03:21:01.000 131 21640.43 388.85 42699.50 88888.00 2024-05-10 03:21:02.000 131 21640.47 388.88 42699.51 88888.00 2024-05-10 03:21:03.000 131 21640.48 388.89 42699.50 88888.00 2024-05-10 03:21:04.000 131 21640.51 388.90 42699.47 88888.00 2024-05-10 03:21:05.000 131 21640.55 388.95 42699.46 47971.85 2024-05-10 03:21:06.000 131 21640.57 388.99 42699.46 88888.00 2024-05-10 03:21:07.000 131 21640.60 388.96 42699.48 88888.00 2024-05-10 03:21:08.000 131 21640.66 388.92 42699.50 88888.00 2024-05-10 03:21:09.000 131 21640.72 388.90 42699.51 88888.00 2024-05-10 03:21:10.000 131 21640.74 388.89 42699.53 47971.78 2024-05-10 03:21:11.000 131 21640.73 388.89 42699.54 88888.00 2024-05-10 03:21:12.000 131 21640.74 388.91 42699.54 88888.00 2024-05-10 03:21:13.000 131 21640.77 388.94 42699.54 88888.00 2024-05-10 03:21:14.000 131 21640.78 389.02 42699.56 88888.00 2024-05-10 03:21:15.000 131 21640.76 389.08 42699.56 47971.94 2024-05-10 03:21:16.000 131 21640.75 389.08 42699.52 88888.00 2024-05-10 03:21:17.000 131 21640.77 389.06 42699.51 88888.00 2024-05-10 03:21:18.000 131 21640.76 389.06 42699.56 88888.00 2024-05-10 03:21:19.000 131 21640.74 389.08 42699.60 88888.00 2024-05-10 03:21:20.000 131 21640.77 389.11 42699.57 47971.99 2024-05-10 03:21:21.000 131 21640.85 389.11 42699.54 88888.00 2024-05-10 03:21:22.000 131 21640.94 389.08 42699.54 88888.00 2024-05-10 03:21:23.000 131 21640.98 389.05 42699.49 88888.00 2024-05-10 03:21:24.000 131 21640.96 388.99 42699.43 88888.00 2024-05-10 03:21:25.000 131 21640.93 388.96 42699.43 47972.03 2024-05-10 03:21:26.000 131 21640.95 388.94 42699.47 88888.00 2024-05-10 03:21:27.000 131 21640.97 388.92 42699.48 88888.00 2024-05-10 03:21:28.000 131 21640.90 388.89 42699.46 88888.00 2024-05-10 03:21:29.000 131 21640.85 388.86 42699.43 88888.00 2024-05-10 03:21:30.000 131 21640.88 388.81 42699.39 47971.40 2024-05-10 03:21:31.000 131 21640.90 388.78 42699.35 88888.00 2024-05-10 03:21:32.000 131 21640.89 388.81 42699.37 88888.00 2024-05-10 03:21:33.000 131 21640.82 388.85 42699.41 88888.00 2024-05-10 03:21:34.000 131 21640.75 388.84 42699.39 88888.00 2024-05-10 03:21:35.000 131 21640.74 388.82 42699.38 47971.37 2024-05-10 03:21:36.000 131 21640.74 388.87 42699.40 88888.00 2024-05-10 03:21:37.000 131 21640.73 388.92 42699.45 88888.00 2024-05-10 03:21:38.000 131 21640.68 388.89 42699.45 88888.00 2024-05-10 03:21:39.000 131 21640.59 388.86 42699.39 88888.00 2024-05-10 03:21:40.000 131 21640.53 388.86 42699.34 47971.79 2024-05-10 03:21:41.000 131 21640.53 388.88 42699.35 88888.00 2024-05-10 03:21:42.000 131 21640.52 388.86 42699.33 88888.00 2024-05-10 03:21:43.000 131 21640.48 388.82 42699.29 88888.00 2024-05-10 03:21:44.000 131 21640.47 388.81 42699.26 88888.00 2024-05-10 03:21:45.000 131 21640.47 388.82 42699.26 47971.87 2024-05-10 03:21:46.000 131 21640.45 388.85 42699.25 88888.00 2024-05-10 03:21:47.000 131 21640.42 388.87 42699.26 88888.00 2024-05-10 03:21:48.000 131 21640.41 388.89 42699.28 88888.00 2024-05-10 03:21:49.000 131 21640.41 388.90 42699.32 88888.00 2024-05-10 03:21:50.000 131 21640.41 388.86 42699.33 47971.12 2024-05-10 03:21:51.000 131 21640.37 388.81 42699.30 88888.00 2024-05-10 03:21:52.000 131 21640.31 388.79 42699.25 88888.00 2024-05-10 03:21:53.000 131 21640.28 388.75 42699.23 88888.00 2024-05-10 03:21:54.000 131 21640.28 388.69 42699.26 88888.00 2024-05-10 03:21:55.000 131 21640.31 388.62 42699.28 47971.62 2024-05-10 03:21:56.000 131 21640.35 388.56 42699.25 88888.00 2024-05-10 03:21:57.000 131 21640.36 388.52 42699.21 88888.00 2024-05-10 03:21:58.000 131 21640.30 388.48 42699.19 88888.00 2024-05-10 03:21:59.000 131 21640.29 388.41 42699.19 88888.00 2024-05-10 03:22:00.000 131 21640.35 388.32 42699.21 47971.05 2024-05-10 03:22:01.000 131 21640.38 388.27 42699.21 88888.00 2024-05-10 03:22:02.000 131 21640.36 388.27 42699.19 88888.00 2024-05-10 03:22:03.000 131 21640.35 388.23 42699.16 88888.00 2024-05-10 03:22:04.000 131 21640.38 388.17 42699.15 88888.00 2024-05-10 03:22:05.000 131 21640.42 388.15 42699.14 47970.72 2024-05-10 03:22:06.000 131 21640.44 388.13 42699.14 88888.00 2024-05-10 03:22:07.000 131 21640.41 388.09 42699.16 88888.00 2024-05-10 03:22:08.000 131 21640.38 388.05 42699.16 88888.00 2024-05-10 03:22:09.000 131 21640.37 388.04 42699.15 88888.00 2024-05-10 03:22:10.000 131 21640.42 388.06 42699.15 47970.89 2024-05-10 03:22:11.000 131 21640.47 388.06 42699.15 88888.00 2024-05-10 03:22:12.000 131 21640.49 388.07 42699.14 88888.00 2024-05-10 03:22:13.000 131 21640.48 388.09 42699.12 88888.00 2024-05-10 03:22:14.000 131 21640.47 388.10 42699.11 88888.00 2024-05-10 03:22:15.000 131 21640.49 388.12 42699.13 47971.77 2024-05-10 03:22:16.000 131 21640.54 388.16 42699.15 88888.00 2024-05-10 03:22:17.000 131 21640.58 388.19 42699.13 88888.00 2024-05-10 03:22:18.000 131 21640.60 388.20 42699.12 88888.00 2024-05-10 03:22:19.000 131 21640.60 388.25 42699.14 88888.00 2024-05-10 03:22:20.000 131 21640.57 388.30 42699.15 47971.54 2024-05-10 03:22:21.000 131 21640.54 388.35 42699.15 88888.00 2024-05-10 03:22:22.000 131 21640.59 388.41 42699.16 88888.00 2024-05-10 03:22:23.000 131 21640.70 388.46 42699.17 88888.00 2024-05-10 03:22:24.000 131 21640.81 388.52 42699.19 88888.00 2024-05-10 03:22:25.000 131 21640.84 388.60 42699.24 47971.96 2024-05-10 03:22:26.000 131 21640.82 388.71 42699.27 88888.00 2024-05-10 03:22:27.000 131 21640.81 388.81 42699.29 88888.00 2024-05-10 03:22:28.000 131 21640.83 388.86 42699.32 88888.00 2024-05-10 03:22:29.000 131 21640.84 388.91 42699.35 88888.00 2024-05-10 03:22:30.000 131 21640.85 388.99 42699.38 47972.03 2024-05-10 03:22:31.000 131 21640.88 389.05 42699.40 88888.00 2024-05-10 03:22:32.000 131 21640.92 389.09 42699.41 88888.00 2024-05-10 03:22:33.000 131 21640.96 389.13 42699.44 88888.00 2024-05-10 03:22:34.000 131 21641.01 389.17 42699.46 88888.00 2024-05-10 03:22:35.000 131 21641.04 389.14 42699.46 47972.21 2024-05-10 03:22:36.000 131 21641.03 389.10 42699.44 88888.00 2024-05-10 03:22:37.000 131 21641.06 389.09 42699.43 88888.00 2024-05-10 03:22:38.000 131 21641.13 389.09 42699.43 88888.00 2024-05-10 03:22:39.000 131 21641.24 389.11 42699.44 88888.00 2024-05-10 03:22:40.000 131 21641.35 389.17 42699.47 47971.80 2024-05-10 03:22:41.000 131 21641.44 389.19 42699.51 88888.00 2024-05-10 03:22:42.000 131 21641.48 389.18 42699.53 88888.00 2024-05-10 03:22:43.000 131 21641.49 389.20 42699.56 88888.00 2024-05-10 03:22:44.000 131 21641.53 389.20 42699.60 88888.00 2024-05-10 03:22:45.000 131 21641.61 389.19 42699.62 47972.44 2024-05-10 03:22:46.000 131 21641.66 389.23 42699.56 88888.00 2024-05-10 03:22:47.000 131 21641.62 389.28 42699.50 88888.00 2024-05-10 03:22:48.000 131 21641.60 389.31 42699.51 88888.00 2024-05-10 03:22:49.000 131 21641.63 389.31 42699.57 88888.00 2024-05-10 03:22:50.000 131 21641.69 389.32 42699.61 47971.96 2024-05-10 03:22:51.000 131 21641.74 389.36 42699.61 88888.00 2024-05-10 03:22:52.000 131 21641.74 389.33 42699.58 88888.00 2024-05-10 03:22:53.000 131 21641.72 389.26 42699.53 88888.00 2024-05-10 03:22:54.000 131 21641.72 389.21 42699.48 88888.00 2024-05-10 03:22:55.000 131 21641.74 389.22 42699.45 47972.35 2024-05-10 03:22:56.000 131 21641.77 389.25 42699.44 88888.00 2024-05-10 03:22:57.000 131 21641.82 389.27 42699.43 88888.00 2024-05-10 03:22:58.000 131 21641.89 389.29 42699.39 88888.00 2024-05-10 03:22:59.000 131 21641.91 389.29 42699.36 88888.00 2024-05-10 03:23:00.000 131 21641.88 389.23 42699.34 47971.70 2024-05-10 03:23:01.000 131 21641.84 389.13 42699.31 88888.00 2024-05-10 03:23:02.000 131 21641.86 389.00 42699.29 88888.00 2024-05-10 03:23:03.000 131 21641.92 388.92 42699.27 88888.00 2024-05-10 03:23:04.000 131 21641.94 388.89 42699.22 88888.00 2024-05-10 03:23:05.000 131 21641.93 388.84 42699.19 47971.77 2024-05-10 03:23:06.000 131 21641.91 388.78 42699.18 88888.00 2024-05-10 03:23:07.000 131 21641.85 388.72 42699.17 88888.00 2024-05-10 03:23:08.000 131 21641.78 388.68 42699.15 88888.00 2024-05-10 03:23:09.000 131 21641.79 388.66 42699.10 88888.00 2024-05-10 03:23:10.000 131 21641.83 388.59 42699.05 47971.53 2024-05-10 03:23:11.000 131 21641.82 388.49 42699.07 88888.00 2024-05-10 03:23:12.000 131 21641.76 388.45 42699.10 88888.00 2024-05-10 03:23:13.000 131 21641.75 388.46 42699.04 88888.00 2024-05-10 03:23:14.000 131 21641.76 388.44 42698.95 88888.00 2024-05-10 03:23:15.000 131 21641.74 388.35 42698.86 47971.79 2024-05-10 03:23:16.000 131 21641.72 388.28 42698.79 88888.00 2024-05-10 03:23:17.000 131 21641.75 388.24 42698.73 88888.00 2024-05-10 03:23:18.000 131 21641.79 388.19 42698.68 88888.00 2024-05-10 03:23:19.000 131 21641.80 388.14 42698.66 88888.00 2024-05-10 03:23:20.000 131 21641.79 388.13 42698.64 47972.07 2024-05-10 03:23:21.000 131 21641.81 388.15 42698.63 88888.00 2024-05-10 03:23:22.000 131 21641.85 388.16 42698.63 88888.00 2024-05-10 03:23:23.000 131 21641.88 388.14 42698.63 88888.00 2024-05-10 03:23:24.000 131 21641.87 388.06 42698.62 88888.00 2024-05-10 03:23:25.000 131 21641.84 387.97 42698.62 47971.92 2024-05-10 03:23:26.000 131 21641.85 387.95 42698.62 88888.00 2024-05-10 03:23:27.000 131 21641.89 387.98 42698.58 88888.00 2024-05-10 03:23:28.000 131 21641.90 387.97 42698.54 88888.00 2024-05-10 03:23:29.000 131 21641.88 387.95 42698.56 88888.00 2024-05-10 03:23:30.000 131 21641.91 387.98 42698.61 47971.79 2024-05-10 03:23:31.000 131 21642.00 387.98 42698.57 88888.00 2024-05-10 03:23:32.000 131 21642.09 387.96 42698.49 88888.00 2024-05-10 03:23:33.000 131 21642.13 387.94 42698.44 88888.00 2024-05-10 03:23:34.000 131 21642.17 387.94 42698.46 88888.00 2024-05-10 03:23:35.000 131 21642.22 387.98 42698.48 47971.86 2024-05-10 03:23:36.000 131 21642.27 388.06 42698.48 88888.00 2024-05-10 03:23:37.000 131 21642.33 388.11 42698.49 88888.00 2024-05-10 03:23:38.000 131 21642.41 388.10 42698.51 88888.00 2024-05-10 03:23:39.000 131 21642.44 388.09 42698.51 88888.00 2024-05-10 03:23:40.000 131 21642.47 388.15 42698.50 47971.53 2024-05-10 03:23:41.000 131 21642.52 388.28 42698.55 88888.00 2024-05-10 03:23:42.000 131 21642.60 388.33 42698.61 88888.00 2024-05-10 03:23:43.000 131 21642.64 388.30 42698.64 88888.00 2024-05-10 03:23:44.000 131 21642.64 388.27 42698.64 88888.00 2024-05-10 03:23:45.000 131 21642.63 388.33 42698.66 47972.22 2024-05-10 03:23:46.000 131 21642.66 388.42 42698.66 88888.00 2024-05-10 03:23:47.000 131 21642.72 388.47 42698.67 88888.00 2024-05-10 03:23:48.000 131 21642.78 388.49 42698.68 88888.00 2024-05-10 03:23:49.000 131 21642.79 388.55 42698.71 88888.00 2024-05-10 03:23:50.000 131 21642.82 388.65 42698.74 47971.80 2024-05-10 03:23:51.000 131 21642.91 388.74 42698.74 88888.00 2024-05-10 03:23:52.000 131 21642.99 388.82 42698.72 88888.00 2024-05-10 03:23:53.000 131 21643.01 388.91 42698.72 88888.00 2024-05-10 03:23:54.000 131 21642.99 388.98 42698.77 88888.00 2024-05-10 03:23:55.000 131 21642.98 389.04 42698.81 47972.29 2024-05-10 03:23:56.000 131 21643.06 389.04 42698.81 88888.00 2024-05-10 03:23:57.000 131 21643.15 389.02 42698.75 88888.00 2024-05-10 03:23:58.000 131 21643.20 389.04 42698.71 88888.00 2024-05-10 03:23:59.000 131 21643.24 389.06 42698.71 88888.00 2024-05-10 03:24:00.000 131 21643.30 389.06 42698.75 47972.86 2024-05-10 03:24:01.000 131 21643.35 389.03 42698.76 88888.00 2024-05-10 03:24:02.000 131 21643.38 389.00 42698.72 88888.00 2024-05-10 03:24:03.000 131 21643.42 388.98 42698.69 88888.00 2024-05-10 03:24:04.000 131 21643.48 388.95 42698.72 88888.00 2024-05-10 03:24:05.000 131 21643.52 388.89 42698.75 47972.02 2024-05-10 03:24:06.000 131 21643.49 388.81 42698.72 88888.00 2024-05-10 03:24:07.000 131 21643.46 388.77 42698.68 88888.00 2024-05-10 03:24:08.000 131 21643.50 388.80 42698.66 88888.00 2024-05-10 03:24:09.000 131 21643.54 388.81 42698.65 88888.00 2024-05-10 03:24:10.000 131 21643.53 388.77 42698.65 47971.85 2024-05-10 03:24:11.000 131 21643.54 388.73 42698.64 88888.00 2024-05-10 03:24:12.000 131 21643.57 388.75 42698.60 88888.00 2024-05-10 03:24:13.000 131 21643.55 388.78 42698.56 88888.00 2024-05-10 03:24:14.000 131 21643.49 388.78 42698.56 88888.00 2024-05-10 03:24:15.000 131 21643.44 388.73 42698.54 47972.55 2024-05-10 03:24:16.000 131 21643.40 388.68 42698.48 88888.00 2024-05-10 03:24:17.000 131 21643.33 388.64 42698.46 88888.00 2024-05-10 03:24:18.000 131 21643.26 388.58 42698.51 88888.00 2024-05-10 03:24:19.000 131 21643.22 388.54 42698.54 88888.00 2024-05-10 03:24:20.000 131 21643.22 388.55 42698.57 47972.25 2024-05-10 03:24:21.000 131 21643.19 388.57 42698.61 88888.00 2024-05-10 03:24:22.000 131 21643.16 388.55 42698.62 88888.00 2024-05-10 03:24:23.000 131 21643.13 388.49 42698.60 88888.00 2024-05-10 03:24:24.000 131 21643.10 388.43 42698.53 88888.00 2024-05-10 03:24:25.000 131 21643.09 388.39 42698.47 47971.27 2024-05-10 03:24:26.000 131 21643.07 388.40 42698.46 88888.00 2024-05-10 03:24:27.000 131 21643.01 388.38 42698.44 88888.00 2024-05-10 03:24:28.000 131 21642.98 388.31 42698.40 88888.00 2024-05-10 03:24:29.000 131 21643.03 388.22 42698.38 88888.00 2024-05-10 03:24:30.000 131 21643.07 388.14 42698.38 47971.29 2024-05-10 03:24:31.000 131 21643.03 388.08 42698.38 88888.00 2024-05-10 03:24:32.000 131 21642.97 388.04 42698.36 88888.00 2024-05-10 03:24:33.000 131 21642.94 388.03 42698.32 88888.00 2024-05-10 03:24:34.000 131 21642.92 388.00 42698.31 88888.00 2024-05-10 03:24:35.000 131 21642.86 387.96 42698.28 47971.52 2024-05-10 03:24:36.000 131 21642.79 387.94 42698.23 88888.00 2024-05-10 03:24:37.000 131 21642.76 387.93 42698.19 88888.00 2024-05-10 03:24:38.000 131 21642.72 387.93 42698.20 88888.00 2024-05-10 03:24:39.000 131 21642.66 387.93 42698.24 88888.00 2024-05-10 03:24:40.000 131 21642.64 387.89 42698.27 47971.12 2024-05-10 03:24:41.000 131 21642.65 387.81 42698.25 88888.00 2024-05-10 03:24:42.000 131 21642.63 387.76 42698.22 88888.00 2024-05-10 03:24:43.000 131 21642.58 387.77 42698.23 88888.00 2024-05-10 03:24:44.000 131 21642.53 387.79 42698.29 88888.00 2024-05-10 03:24:45.000 131 21642.56 387.79 42698.31 47971.24 2024-05-10 03:24:46.000 131 21642.59 387.80 42698.27 88888.00 2024-05-10 03:24:47.000 131 21642.54 387.80 42698.24 88888.00 2024-05-10 03:24:48.000 131 21642.47 387.73 42698.24 88888.00 2024-05-10 03:24:49.000 131 21642.45 387.64 42698.23 88888.00 2024-05-10 03:24:50.000 131 21642.49 387.63 42698.23 47971.09 2024-05-10 03:24:51.000 131 21642.54 387.64 42698.27 88888.00 2024-05-10 03:24:52.000 131 21642.57 387.64 42698.31 88888.00 2024-05-10 03:24:53.000 131 21642.60 387.62 42698.31 88888.00 2024-05-10 03:24:54.000 131 21642.65 387.61 42698.25 88888.00 2024-05-10 03:24:55.000 131 21642.73 387.59 42698.17 47970.97 2024-05-10 03:24:56.000 131 21642.81 387.55 42698.12 88888.00 2024-05-10 03:24:57.000 131 21642.90 387.49 42698.11 88888.00 2024-05-10 03:24:58.000 131 21642.94 387.44 42698.13 88888.00 2024-05-10 03:24:59.000 131 21642.98 387.40 42698.14 88888.00 2024-05-10 03:25:00.000 131 21643.03 387.37 42698.14 47971.06 2024-05-10 03:25:01.000 131 21643.03 387.32 42698.12 88888.00 2024-05-10 03:25:02.000 131 21643.02 387.28 42698.11 88888.00 2024-05-10 03:25:03.000 131 21643.04 387.25 42698.09 88888.00 2024-05-10 03:25:04.000 131 21643.10 387.22 42698.06 88888.00 2024-05-10 03:25:05.000 131 21643.16 387.19 42698.06 47970.95 2024-05-10 03:25:06.000 131 21643.20 387.18 42698.07 88888.00 2024-05-10 03:25:07.000 131 21643.21 387.20 42698.05 88888.00 2024-05-10 03:25:08.000 131 21643.27 387.21 42698.02 88888.00 2024-05-10 03:25:09.000 131 21643.40 387.22 42698.04 88888.00 2024-05-10 03:25:10.000 131 21643.51 387.25 42698.09 47971.24 2024-05-10 03:25:11.000 131 21643.55 387.26 42698.12 88888.00 2024-05-10 03:25:12.000 131 21643.53 387.27 42698.13 88888.00 2024-05-10 03:25:13.000 131 21643.56 387.34 42698.15 88888.00 2024-05-10 03:25:14.000 131 21643.56 387.45 42698.19 88888.00 2024-05-10 03:25:15.000 131 21643.53 387.54 42698.21 47972.18 2024-05-10 03:25:16.000 131 21643.53 387.58 42698.18 88888.00 2024-05-10 03:25:17.000 131 21643.58 387.60 42698.14 88888.00 2024-05-10 03:25:18.000 131 21643.67 387.64 42698.12 88888.00 2024-05-10 03:25:19.000 131 21643.74 387.70 42698.13 88888.00 2024-05-10 03:25:20.000 131 21643.81 387.71 42698.15 47971.79 2024-05-10 03:25:21.000 131 21643.90 387.69 42698.15 88888.00 2024-05-10 03:25:22.000 131 21643.99 387.68 42698.13 88888.00 2024-05-10 03:25:23.000 131 21644.06 387.69 42698.14 88888.00 2024-05-10 03:25:24.000 131 21644.10 387.73 42698.17 88888.00 2024-05-10 03:25:25.000 131 21644.13 387.76 42698.19 47972.59 2024-05-10 03:25:26.000 131 21644.15 387.79 42698.21 88888.00 2024-05-10 03:25:27.000 131 21644.15 387.82 42698.20 88888.00 2024-05-10 03:25:28.000 131 21644.15 387.88 42698.19 88888.00 2024-05-10 03:25:29.000 131 21644.18 387.93 42698.19 88888.00 2024-05-10 03:25:30.000 131 21644.23 387.96 42698.21 47972.43 2024-05-10 03:25:31.000 131 21644.29 387.93 42698.23 88888.00 2024-05-10 03:25:32.000 131 21644.33 387.90 42698.22 88888.00 2024-05-10 03:25:33.000 131 21644.36 387.92 42698.21 88888.00 2024-05-10 03:25:34.000 131 21644.42 387.92 42698.19 88888.00 2024-05-10 03:25:35.000 131 21644.47 387.88 42698.14 47972.22 2024-05-10 03:25:36.000 131 21644.47 387.80 42698.09 88888.00 2024-05-10 03:25:37.000 131 21644.47 387.75 42698.07 88888.00 2024-05-10 03:25:38.000 131 21644.50 387.70 42698.10 88888.00 2024-05-10 03:25:39.000 131 21644.54 387.67 42698.13 88888.00 2024-05-10 03:25:40.000 131 21644.54 387.70 42698.14 47972.22 2024-05-10 03:25:41.000 131 21644.53 387.71 42698.14 88888.00 2024-05-10 03:25:42.000 131 21644.51 387.69 42698.14 88888.00 2024-05-10 03:25:43.000 131 21644.46 387.67 42698.13 88888.00 2024-05-10 03:25:44.000 131 21644.40 387.66 42698.08 88888.00 2024-05-10 03:25:45.000 131 21644.34 387.66 42698.03 47971.60 2024-05-10 03:25:46.000 131 21644.31 387.67 42698.03 88888.00 2024-05-10 03:25:47.000 131 21644.24 387.69 42698.05 88888.00 2024-05-10 03:25:48.000 131 21644.15 387.71 42698.04 88888.00 2024-05-10 03:25:49.000 131 21644.07 387.75 42698.01 88888.00 2024-05-10 03:25:50.000 131 21644.00 387.79 42698.00 47971.74 2024-05-10 03:25:51.000 131 21643.96 387.80 42698.02 88888.00 2024-05-10 03:25:52.000 131 21643.90 387.79 42698.02 88888.00 2024-05-10 03:25:53.000 131 21643.80 387.79 42698.02 88888.00 2024-05-10 03:25:54.000 131 21643.68 387.81 42698.04 88888.00 2024-05-10 03:25:55.000 131 21643.58 387.84 42698.09 47970.93 2024-05-10 03:25:56.000 131 21643.50 387.90 42698.12 88888.00 2024-05-10 03:25:57.000 131 21643.42 387.96 42698.14 88888.00 2024-05-10 03:25:58.000 131 21643.36 387.98 42698.14 88888.00 2024-05-10 03:25:59.000 131 21643.36 387.98 42698.16 88888.00 2024-05-10 03:26:00.000 131 21643.40 387.99 42698.20 47971.43 2024-05-10 03:26:01.000 131 21643.42 388.03 42698.22 88888.00 2024-05-10 03:26:02.000 131 21643.39 388.07 42698.24 88888.00 2024-05-10 03:26:03.000 131 21643.35 388.11 42698.27 88888.00 2024-05-10 03:26:04.000 131 21643.31 388.10 42698.29 88888.00 2024-05-10 03:26:05.000 131 21643.29 388.09 42698.31 47971.51 2024-05-10 03:26:06.000 131 21643.29 388.10 42698.34 88888.00 2024-05-10 03:26:07.000 131 21643.30 388.12 42698.35 88888.00 2024-05-10 03:26:08.000 131 21643.32 388.12 42698.35 88888.00 2024-05-10 03:26:09.000 131 21643.34 388.10 42698.34 88888.00 2024-05-10 03:26:10.000 131 21643.37 388.09 42698.32 47972.16 2024-05-10 03:26:11.000 131 21643.41 388.13 42698.31 88888.00 2024-05-10 03:26:12.000 131 21643.44 388.21 42698.36 88888.00 2024-05-10 03:26:13.000 131 21643.43 388.25 42698.44 88888.00 2024-05-10 03:26:14.000 131 21643.43 388.22 42698.50 88888.00 2024-05-10 03:26:15.000 131 21643.42 388.17 42698.51 47972.45 2024-05-10 03:26:16.000 131 21643.44 388.18 42698.46 88888.00 2024-05-10 03:26:17.000 131 21643.49 388.21 42698.44 88888.00 2024-05-10 03:26:18.000 131 21643.51 388.21 42698.46 88888.00 2024-05-10 03:26:19.000 131 21643.44 388.21 42698.51 88888.00 2024-05-10 03:26:20.000 131 21643.35 388.20 42698.52 47971.72 2024-05-10 03:26:21.000 131 21643.32 388.17 42698.51 88888.00 2024-05-10 03:26:22.000 131 21643.32 388.15 42698.51 88888.00 2024-05-10 03:26:23.000 131 21643.30 388.15 42698.53 88888.00 2024-05-10 03:26:24.000 131 21643.26 388.14 42698.53 88888.00 2024-05-10 03:26:25.000 131 21643.27 388.13 42698.52 47972.32 2024-05-10 03:26:26.000 131 21643.27 388.11 42698.53 88888.00 2024-05-10 03:26:27.000 131 21643.26 388.08 42698.54 88888.00 2024-05-10 03:26:28.000 131 21643.24 388.07 42698.53 88888.00 2024-05-10 03:26:29.000 131 21643.27 388.04 42698.51 88888.00 2024-05-10 03:26:30.000 131 21643.32 387.98 42698.50 47971.70 2024-05-10 03:26:31.000 131 21643.33 387.96 42698.53 88888.00 2024-05-10 03:26:32.000 131 21643.34 387.96 42698.57 88888.00 2024-05-10 03:26:33.000 131 21643.35 387.99 42698.56 88888.00 2024-05-10 03:26:34.000 131 21643.34 388.03 42698.51 88888.00 2024-05-10 03:26:35.000 131 21643.25 388.03 42698.49 47972.26 2024-05-10 03:26:36.000 131 21643.18 388.03 42698.48 88888.00 2024-05-10 03:26:37.000 131 21643.20 388.02 42698.51 88888.00 2024-05-10 03:26:38.000 131 21643.25 388.02 42698.55 88888.00 2024-05-10 03:26:39.000 131 21643.30 388.02 42698.56 88888.00 2024-05-10 03:26:40.000 131 21643.36 388.02 42698.54 47971.60 2024-05-10 03:26:41.000 131 21643.40 388.02 42698.51 88888.00 2024-05-10 03:26:42.000 131 21643.41 388.06 42698.50 88888.00 2024-05-10 03:26:43.000 131 21643.40 388.08 42698.52 88888.00 2024-05-10 03:26:44.000 131 21643.37 388.06 42698.54 88888.00 2024-05-10 03:26:45.000 131 21643.36 388.05 42698.57 47971.75 2024-05-10 03:26:46.000 131 21643.36 388.07 42698.58 88888.00 2024-05-10 03:26:47.000 131 21643.37 388.10 42698.56 88888.00 2024-05-10 03:26:48.000 131 21643.41 388.16 42698.56 88888.00 2024-05-10 03:26:49.000 131 21643.44 388.21 42698.57 88888.00 2024-05-10 03:26:50.000 131 21643.43 388.20 42698.57 47972.51 2024-05-10 03:26:51.000 131 21643.38 388.13 42698.55 88888.00 2024-05-10 03:26:52.000 131 21643.35 388.05 42698.53 88888.00 2024-05-10 03:26:53.000 131 21643.35 388.01 42698.54 88888.00 2024-05-10 03:26:54.000 131 21643.38 388.00 42698.57 88888.00 2024-05-10 03:26:55.000 131 21643.38 387.96 42698.59 47972.27 2024-05-10 03:26:56.000 131 21643.35 387.92 42698.59 88888.00 2024-05-10 03:26:57.000 131 21643.33 387.91 42698.56 88888.00 2024-05-10 03:26:58.000 131 21643.30 387.90 42698.54 88888.00 2024-05-10 03:26:59.000 131 21643.24 387.86 42698.52 88888.00 2024-05-10 03:27:00.000 131 21643.21 387.76 42698.51 47971.64 2024-05-10 03:27:01.000 131 21643.24 387.66 42698.48 88888.00 2024-05-10 03:27:02.000 131 21643.28 387.62 42698.44 88888.00 2024-05-10 03:27:03.000 131 21643.32 387.60 42698.41 88888.00 2024-05-10 03:27:04.000 131 21643.37 387.56 42698.41 88888.00 2024-05-10 03:27:05.000 131 21643.39 387.53 42698.39 47972.53 2024-05-10 03:27:06.000 131 21643.38 387.53 42698.38 88888.00 2024-05-10 03:27:07.000 131 21643.37 387.50 42698.39 88888.00 2024-05-10 03:27:08.000 131 21643.37 387.40 42698.39 88888.00 2024-05-10 03:27:09.000 131 21643.35 387.31 42698.37 88888.00 2024-05-10 03:27:10.000 131 21643.35 387.29 42698.34 47972.15 2024-05-10 03:27:11.000 131 21643.39 387.27 42698.33 88888.00 2024-05-10 03:27:12.000 131 21643.43 387.23 42698.34 88888.00 2024-05-10 03:27:13.000 131 21643.42 387.16 42698.33 88888.00 2024-05-10 03:27:14.000 131 21643.41 387.11 42698.29 88888.00 2024-05-10 03:27:15.000 131 21643.43 387.11 42698.25 47971.96 2024-05-10 03:27:16.000 131 21643.43 387.09 42698.24 88888.00 2024-05-10 03:27:17.000 131 21643.42 387.01 42698.24 88888.00 2024-05-10 03:27:18.000 131 21643.44 386.93 42698.22 88888.00 2024-05-10 03:27:19.000 131 21643.50 386.85 42698.20 88888.00 2024-05-10 03:27:20.000 131 21643.53 386.78 42698.18 47971.89 2024-05-10 03:27:21.000 131 21643.52 386.71 42698.19 88888.00 2024-05-10 03:27:22.000 131 21643.48 386.64 42698.22 88888.00 2024-05-10 03:27:23.000 131 21643.46 386.60 42698.21 88888.00 2024-05-10 03:27:24.000 131 21643.47 386.56 42698.18 88888.00 2024-05-10 03:27:25.000 131 21643.48 386.50 42698.14 47971.38 2024-05-10 03:27:26.000 131 21643.46 386.44 42698.12 88888.00 2024-05-10 03:27:27.000 131 21643.41 386.38 42698.09 88888.00 2024-05-10 03:27:28.000 131 21643.37 386.37 42698.05 88888.00 2024-05-10 03:27:29.000 131 21643.34 386.34 42698.01 88888.00 2024-05-10 03:27:30.000 131 21643.34 386.30 42698.01 47971.51 2024-05-10 03:27:31.000 131 21643.36 386.28 42698.01 88888.00 2024-05-10 03:27:32.000 131 21643.32 386.24 42697.97 88888.00 2024-05-10 03:27:33.000 131 21643.23 386.18 42697.90 88888.00 2024-05-10 03:27:34.000 131 21643.17 386.09 42697.87 88888.00 2024-05-10 03:27:35.000 131 21643.19 386.05 42697.87 47971.99 2024-05-10 03:27:36.000 131 21643.25 386.05 42697.89 88888.00 2024-05-10 03:27:37.000 131 21643.29 386.05 42697.94 88888.00 2024-05-10 03:27:38.000 131 21643.30 386.06 42697.99 88888.00 2024-05-10 03:27:39.000 131 21643.32 386.07 42698.00 88888.00 2024-05-10 03:27:40.000 131 21643.32 386.10 42697.99 47971.91 2024-05-10 03:27:41.000 131 21643.26 386.13 42697.94 88888.00 2024-05-10 03:27:42.000 131 21643.20 386.13 42697.89 88888.00 2024-05-10 03:27:43.000 131 21643.18 386.10 42697.88 88888.00 2024-05-10 03:27:44.000 131 21643.22 386.05 42697.87 88888.00 2024-05-10 03:27:45.000 131 21643.31 386.01 42697.85 47971.77 2024-05-10 03:27:46.000 131 21643.36 386.01 42697.82 88888.00 2024-05-10 03:27:47.000 131 21643.35 386.02 42697.80 88888.00 2024-05-10 03:27:48.000 131 21643.34 386.02 42697.79 88888.00 2024-05-10 03:27:49.000 131 21643.33 386.02 42697.82 88888.00 2024-05-10 03:27:50.000 131 21643.33 386.02 42697.86 47971.06 2024-05-10 03:27:51.000 131 21643.36 386.03 42697.88 88888.00 2024-05-10 03:27:52.000 131 21643.40 386.01 42697.88 88888.00 2024-05-10 03:27:53.000 131 21643.44 386.00 42697.88 88888.00 2024-05-10 03:27:54.000 131 21643.50 386.02 42697.88 88888.00 2024-05-10 03:27:55.000 131 21643.54 386.03 42697.84 47971.80 2024-05-10 03:27:56.000 131 21643.59 386.00 42697.79 88888.00 2024-05-10 03:27:57.000 131 21643.65 385.95 42697.76 88888.00 2024-05-10 03:27:58.000 131 21643.73 385.88 42697.77 88888.00 2024-05-10 03:27:59.000 131 21643.81 385.86 42697.77 88888.00 2024-05-10 03:28:00.000 131 21643.84 385.87 42697.76 47971.26 2024-05-10 03:28:01.000 131 21643.86 385.85 42697.76 88888.00 2024-05-10 03:28:02.000 131 21643.90 385.78 42697.76 88888.00 2024-05-10 03:28:03.000 131 21643.93 385.69 42697.73 88888.00 2024-05-10 03:28:04.000 131 21643.96 385.65 42697.69 88888.00 2024-05-10 03:28:05.000 131 21644.03 385.65 42697.67 47971.35 2024-05-10 03:28:06.000 131 21644.09 385.62 42697.67 88888.00 2024-05-10 03:28:07.000 131 21644.10 385.56 42697.67 88888.00 2024-05-10 03:28:08.000 131 21644.10 385.53 42697.68 88888.00 2024-05-10 03:28:09.000 131 21644.14 385.52 42697.68 88888.00 2024-05-10 03:28:10.000 131 21644.17 385.52 42697.66 47971.04 2024-05-10 03:28:11.000 131 21644.19 385.48 42697.65 88888.00 2024-05-10 03:28:12.000 131 21644.23 385.41 42697.66 88888.00 2024-05-10 03:28:13.000 131 21644.27 385.34 42697.62 88888.00 2024-05-10 03:28:14.000 131 21644.26 385.29 42697.54 88888.00 2024-05-10 03:28:15.000 131 21644.24 385.23 42697.49 47971.30 2024-05-10 03:28:16.000 131 21644.23 385.18 42697.48 88888.00 2024-05-10 03:28:17.000 131 21644.23 385.13 42697.47 88888.00 2024-05-10 03:28:18.000 131 21644.24 385.07 42697.44 88888.00 2024-05-10 03:28:19.000 131 21644.19 385.06 42697.39 88888.00 2024-05-10 03:28:20.000 131 21644.11 385.09 42697.35 47970.87 2024-05-10 03:28:21.000 131 21644.11 385.11 42697.34 88888.00 2024-05-10 03:28:22.000 131 21644.13 385.07 42697.34 88888.00 2024-05-10 03:28:23.000 131 21644.11 384.99 42697.27 88888.00 2024-05-10 03:28:24.000 131 21644.07 384.95 42697.19 88888.00 2024-05-10 03:28:25.000 131 21644.08 384.96 42697.18 47971.59 2024-05-10 03:28:26.000 131 21644.06 384.97 42697.23 88888.00 2024-05-10 03:28:27.000 131 21643.99 384.96 42697.27 88888.00 2024-05-10 03:28:28.000 131 21643.90 384.99 42697.25 88888.00 2024-05-10 03:28:29.000 131 21643.90 385.00 42697.18 88888.00 2024-05-10 03:28:30.000 131 21643.92 384.96 42697.11 47971.23 2024-05-10 03:28:31.000 131 21643.89 384.93 42697.06 88888.00 2024-05-10 03:28:32.000 131 21643.84 384.94 42697.09 88888.00 2024-05-10 03:28:33.000 131 21643.82 384.95 42697.14 88888.00 2024-05-10 03:28:34.000 131 21643.81 384.91 42697.16 88888.00 2024-05-10 03:28:35.000 131 21643.76 384.88 42697.14 47971.55 2024-05-10 03:28:36.000 131 21643.73 384.90 42697.18 88888.00 2024-05-10 03:28:37.000 131 21643.75 384.99 42697.21 88888.00 2024-05-10 03:28:38.000 131 21643.81 385.09 42697.21 88888.00 2024-05-10 03:28:39.000 131 21643.85 385.13 42697.20 88888.00 2024-05-10 03:28:40.000 131 21643.84 385.11 42697.18 47970.64 2024-05-10 03:28:41.000 131 21643.83 385.10 42697.15 88888.00 2024-05-10 03:28:42.000 131 21643.85 385.09 42697.19 88888.00 2024-05-10 03:28:43.000 131 21643.84 385.10 42697.25 88888.00 2024-05-10 03:28:44.000 131 21643.81 385.12 42697.29 88888.00 2024-05-10 03:28:45.000 131 21643.82 385.15 42697.34 47971.54 2024-05-10 03:28:46.000 131 21643.88 385.21 42697.38 88888.00 2024-05-10 03:28:47.000 131 21643.91 385.23 42697.38 88888.00 2024-05-10 03:28:48.000 131 21643.91 385.22 42697.36 88888.00 2024-05-10 03:28:49.000 131 21643.90 385.22 42697.35 88888.00 2024-05-10 03:28:50.000 131 21643.93 385.24 42697.37 47970.86 2024-05-10 03:28:51.000 131 21643.99 385.24 42697.40 88888.00 2024-05-10 03:28:52.000 131 21644.02 385.23 42697.40 88888.00 2024-05-10 03:28:53.000 131 21644.06 385.21 42697.38 88888.00 2024-05-10 03:28:54.000 131 21644.16 385.21 42697.41 88888.00 2024-05-10 03:28:55.000 131 21644.21 385.20 42697.47 47971.06 2024-05-10 03:28:56.000 131 21644.18 385.18 42697.50 88888.00 2024-05-10 03:28:57.000 131 21644.17 385.19 42697.50 88888.00 2024-05-10 03:28:58.000 131 21644.18 385.19 42697.49 88888.00 2024-05-10 03:28:59.000 131 21644.18 385.17 42697.46 88888.00 2024-05-10 03:29:00.000 131 21644.19 385.13 42697.46 99999.00 2024-05-10 03:29:01.000 131 21644.20 385.11 42697.46 99999.00 2024-05-10 03:29:02.000 131 21644.23 385.14 42697.44 99999.00 2024-05-10 03:29:03.000 131 21644.27 385.18 42697.40 99999.00 2024-05-10 03:29:04.000 131 21644.28 385.18 42697.36 99999.00 2024-05-10 03:29:05.000 131 21644.24 385.14 42697.35 47971.13 2024-05-10 03:29:06.000 131 21644.25 385.11 42697.36 88888.00 2024-05-10 03:29:07.000 131 21644.33 385.10 42697.36 88888.00 2024-05-10 03:29:08.000 131 21644.40 385.09 42697.34 88888.00 2024-05-10 03:29:09.000 131 21644.43 385.07 42697.35 88888.00 2024-05-10 03:29:10.000 131 21644.46 385.07 42697.37 47971.24 2024-05-10 03:29:11.000 131 21644.47 385.10 42697.34 88888.00 2024-05-10 03:29:12.000 131 21644.43 385.11 42697.28 88888.00 2024-05-10 03:29:13.000 131 21644.41 385.08 42697.27 88888.00 2024-05-10 03:29:14.000 131 21644.46 385.06 42697.29 88888.00 2024-05-10 03:29:15.000 131 21644.53 385.04 42697.29 47971.63 2024-05-10 03:29:16.000 131 21644.54 385.03 42697.26 88888.00 2024-05-10 03:29:17.000 131 21644.54 385.02 42697.25 88888.00 2024-05-10 03:29:18.000 131 21644.56 385.00 42697.25 88888.00 2024-05-10 03:29:19.000 131 21644.60 384.98 42697.23 88888.00 2024-05-10 03:29:20.000 131 21644.62 384.95 42697.21 47971.68 2024-05-10 03:29:21.000 131 21644.62 384.93 42697.22 88888.00 2024-05-10 03:29:22.000 131 21644.63 384.91 42697.24 88888.00 2024-05-10 03:29:23.000 131 21644.65 384.86 42697.24 88888.00 2024-05-10 03:29:24.000 131 21644.67 384.78 42697.21 88888.00 2024-05-10 03:29:25.000 131 21644.72 384.75 42697.19 47971.03 2024-05-10 03:29:26.000 131 21644.77 384.75 42697.17 88888.00 2024-05-10 03:29:27.000 131 21644.77 384.75 42697.19 88888.00 2024-05-10 03:29:28.000 131 21644.79 384.71 42697.21 88888.00 2024-05-10 03:29:29.000 131 21644.83 384.70 42697.21 88888.00 2024-05-10 03:29:30.000 131 21644.85 384.74 42697.19 47971.30 2024-05-10 03:29:31.000 131 21644.83 384.77 42697.18 88888.00 2024-05-10 03:29:32.000 131 21644.84 384.74 42697.16 88888.00 2024-05-10 03:29:33.000 131 21644.87 384.68 42697.15 88888.00 2024-05-10 03:29:34.000 131 21644.90 384.63 42697.17 88888.00 2024-05-10 03:29:35.000 131 21644.91 384.60 42697.16 47971.80 2024-05-10 03:29:36.000 131 21644.92 384.54 42697.12 88888.00 2024-05-10 03:29:37.000 131 21644.97 384.49 42697.09 88888.00 2024-05-10 03:29:38.000 131 21644.98 384.48 42697.07 88888.00 2024-05-10 03:29:39.000 131 21644.95 384.50 42697.07 88888.00 2024-05-10 03:29:40.000 131 21644.93 384.55 42697.08 47971.84 2024-05-10 03:29:41.000 131 21644.91 384.59 42697.08 88888.00 2024-05-10 03:29:42.000 131 21644.88 384.60 42697.09 88888.00 2024-05-10 03:29:43.000 131 21644.88 384.62 42697.07 88888.00 2024-05-10 03:29:44.000 131 21644.94 384.64 42697.06 88888.00 2024-05-10 03:29:45.000 131 21645.00 384.65 42697.03 47971.36 2024-05-10 03:29:46.000 131 21644.99 384.64 42697.02 88888.00 2024-05-10 03:29:47.000 131 21644.94 384.65 42697.06 88888.00 2024-05-10 03:29:48.000 131 21644.93 384.73 42697.11 88888.00 2024-05-10 03:29:49.000 131 21644.97 384.84 42697.13 88888.00 2024-05-10 03:29:50.000 131 21645.01 384.92 42697.17 47971.58 2024-05-10 03:29:51.000 131 21645.05 384.98 42697.18 88888.00 2024-05-10 03:29:52.000 131 21645.12 385.01 42697.17 88888.00 2024-05-10 03:29:53.000 131 21645.18 385.03 42697.20 88888.00 2024-05-10 03:29:54.000 131 21645.20 385.05 42697.25 88888.00 2024-05-10 03:29:55.000 131 21645.19 385.09 42697.27 47971.47 2024-05-10 03:29:56.000 131 21645.23 385.15 42697.25 88888.00 2024-05-10 03:29:57.000 131 21645.30 385.20 42697.27 88888.00 2024-05-10 03:29:58.000 131 21645.32 385.26 42697.32 88888.00 2024-05-10 03:29:59.000 131 21645.35 385.34 42697.36 88888.00 2024-05-10 03:30:00.000 131 21645.43 385.41 42697.41 47971.35 2024-05-10 03:30:01.000 131 21645.52 385.45 42697.43 88888.00 2024-05-10 03:30:02.000 131 21645.62 385.50 42697.38 88888.00 2024-05-10 03:30:03.000 131 21645.72 385.53 42697.33 88888.00 2024-05-10 03:30:04.000 131 21645.77 385.55 42697.33 88888.00 2024-05-10 03:30:05.000 131 21645.81 385.61 42697.35 47972.18 2024-05-10 03:30:06.000 131 21645.87 385.68 42697.36 88888.00 2024-05-10 03:30:07.000 131 21645.92 385.70 42697.39 88888.00 2024-05-10 03:30:08.000 131 21645.92 385.69 42697.44 88888.00 2024-05-10 03:30:09.000 131 21645.90 385.69 42697.46 88888.00 2024-05-10 03:30:10.000 131 21645.92 385.70 42697.46 47971.05 2024-05-10 03:30:11.000 131 21645.98 385.70 42697.48 88888.00 2024-05-10 03:30:12.000 131 21646.04 385.70 42697.47 88888.00 2024-05-10 03:30:13.000 131 21646.12 385.69 42697.46 88888.00 2024-05-10 03:30:14.000 131 21646.18 385.66 42697.46 88888.00 2024-05-10 03:30:15.000 131 21646.19 385.63 42697.45 47971.89 2024-05-10 03:30:16.000 131 21646.19 385.61 42697.44 88888.00 2024-05-10 03:30:17.000 131 21646.24 385.63 42697.45 88888.00 2024-05-10 03:30:18.000 131 21646.35 385.66 42697.46 88888.00 2024-05-10 03:30:19.000 131 21646.43 385.64 42697.43 88888.00 2024-05-10 03:30:20.000 131 21646.40 385.59 42697.39 47972.76 2024-05-10 03:30:21.000 131 21646.32 385.55 42697.38 88888.00 2024-05-10 03:30:22.000 131 21646.33 385.53 42697.39 88888.00 2024-05-10 03:30:23.000 131 21646.41 385.53 42697.39 88888.00 2024-05-10 03:30:24.000 131 21646.48 385.53 42697.38 88888.00 2024-05-10 03:30:25.000 131 21646.51 385.56 42697.38 47972.74 2024-05-10 03:30:26.000 131 21646.52 385.59 42697.37 88888.00 2024-05-10 03:30:27.000 131 21646.52 385.60 42697.34 88888.00 2024-05-10 03:30:28.000 131 21646.51 385.58 42697.31 88888.00 2024-05-10 03:30:29.000 131 21646.50 385.57 42697.31 88888.00 2024-05-10 03:30:30.000 131 21646.53 385.60 42697.32 47971.95 2024-05-10 03:30:31.000 131 21646.51 385.60 42697.31 88888.00 2024-05-10 03:30:32.000 131 21646.44 385.57 42697.29 88888.00 2024-05-10 03:30:33.000 131 21646.43 385.55 42697.32 88888.00 2024-05-10 03:30:34.000 131 21646.47 385.55 42697.33 88888.00 2024-05-10 03:30:35.000 131 21646.49 385.55 42697.28 47971.98 2024-05-10 03:30:36.000 131 21646.47 385.59 42697.24 88888.00 2024-05-10 03:30:37.000 131 21646.44 385.65 42697.23 88888.00 2024-05-10 03:30:38.000 131 21646.40 385.67 42697.21 88888.00 2024-05-10 03:30:39.000 131 21646.40 385.62 42697.22 88888.00 2024-05-10 03:30:40.000 131 21646.44 385.60 42697.26 47972.68 2024-05-10 03:30:41.000 131 21646.47 385.61 42697.28 88888.00 2024-05-10 03:30:42.000 131 21646.48 385.63 42697.29 88888.00 2024-05-10 03:30:43.000 131 21646.50 385.66 42697.32 88888.00 2024-05-10 03:30:44.000 131 21646.55 385.68 42697.35 88888.00 2024-05-10 03:30:45.000 131 21646.58 385.66 42697.33 47972.00 2024-05-10 03:30:46.000 131 21646.56 385.64 42697.27 88888.00 2024-05-10 03:30:47.000 131 21646.53 385.66 42697.21 88888.00 2024-05-10 03:30:48.000 131 21646.52 385.68 42697.21 88888.00 2024-05-10 03:30:49.000 131 21646.52 385.68 42697.24 88888.00 2024-05-10 03:30:50.000 131 21646.55 385.70 42697.28 47972.80 2024-05-10 03:30:51.000 131 21646.61 385.73 42697.30 88888.00 2024-05-10 03:30:52.000 131 21646.63 385.77 42697.34 88888.00 2024-05-10 03:30:53.000 131 21646.61 385.80 42697.39 88888.00 2024-05-10 03:30:54.000 131 21646.61 385.82 42697.38 88888.00 2024-05-10 03:30:55.000 131 21646.63 385.84 42697.36 47972.95 2024-05-10 03:30:56.000 131 21646.61 385.86 42697.36 88888.00 2024-05-10 03:30:57.000 131 21646.58 385.88 42697.38 88888.00 2024-05-10 03:30:58.000 131 21646.58 385.91 42697.41 88888.00 2024-05-10 03:30:59.000 131 21646.62 385.89 42697.41 88888.00 2024-05-10 03:31:00.000 131 21646.67 385.88 42697.37 47972.32 2024-05-10 03:31:01.000 131 21646.69 385.91 42697.32 88888.00 2024-05-10 03:31:02.000 131 21646.70 385.93 42697.32 88888.00 2024-05-10 03:31:03.000 131 21646.75 385.94 42697.39 88888.00 2024-05-10 03:31:04.000 131 21646.78 385.96 42697.44 88888.00 2024-05-10 03:31:05.000 131 21646.80 385.97 42697.45 47972.30 2024-05-10 03:31:06.000 131 21646.83 385.95 42697.45 88888.00 2024-05-10 03:31:07.000 131 21646.87 385.94 42697.46 88888.00 2024-05-10 03:31:08.000 131 21646.87 385.97 42697.48 88888.00 2024-05-10 03:31:09.000 131 21646.84 386.04 42697.46 88888.00 2024-05-10 03:31:10.000 131 21646.83 386.12 42697.46 47972.32 2024-05-10 03:31:11.000 131 21646.85 386.14 42697.48 88888.00 2024-05-10 03:31:12.000 131 21646.86 386.10 42697.49 88888.00 2024-05-10 03:31:13.000 131 21646.88 386.01 42697.50 88888.00 2024-05-10 03:31:14.000 131 21646.95 385.94 42697.52 88888.00 2024-05-10 03:31:15.000 131 21647.01 385.95 42697.54 47973.23 2024-05-10 03:31:16.000 131 21647.01 386.03 42697.54 88888.00 2024-05-10 03:31:17.000 131 21647.01 386.09 42697.54 88888.00 2024-05-10 03:31:18.000 131 21647.02 386.11 42697.51 88888.00 2024-05-10 03:31:19.000 131 21647.03 386.11 42697.46 88888.00 2024-05-10 03:31:20.000 131 21647.03 386.10 42697.48 47972.50 2024-05-10 03:31:21.000 131 21647.04 386.11 42697.53 88888.00 2024-05-10 03:31:22.000 131 21647.08 386.14 42697.54 88888.00 2024-05-10 03:31:23.000 131 21647.10 386.18 42697.56 88888.00 2024-05-10 03:31:24.000 131 21647.12 386.21 42697.60 88888.00 2024-05-10 03:31:25.000 131 21647.14 386.21 42697.63 47973.46 2024-05-10 03:31:26.000 131 21647.14 386.22 42697.62 88888.00 2024-05-10 03:31:27.000 131 21647.15 386.25 42697.60 88888.00 2024-05-10 03:31:28.000 131 21647.17 386.26 42697.61 88888.00 2024-05-10 03:31:29.000 131 21647.16 386.23 42697.64 88888.00 2024-05-10 03:31:30.000 131 21647.17 386.22 42697.65 47973.10 2024-05-10 03:31:31.000 131 21647.21 386.24 42697.61 88888.00 2024-05-10 03:31:32.000 131 21647.24 386.24 42697.58 88888.00 2024-05-10 03:31:33.000 131 21647.25 386.22 42697.57 88888.00 2024-05-10 03:31:34.000 131 21647.23 386.26 42697.59 88888.00 2024-05-10 03:31:35.000 131 21647.18 386.35 42697.62 47973.28 2024-05-10 03:31:36.000 131 21647.15 386.39 42697.64 88888.00 2024-05-10 03:31:37.000 131 21647.12 386.38 42697.62 88888.00 2024-05-10 03:31:38.000 131 21647.08 386.39 42697.62 88888.00 2024-05-10 03:31:39.000 131 21647.08 386.45 42697.64 88888.00 2024-05-10 03:31:40.000 131 21647.11 386.49 42697.66 47973.33 2024-05-10 03:31:41.000 131 21647.16 386.45 42697.64 88888.00 2024-05-10 03:31:42.000 131 21647.16 386.35 42697.60 88888.00 2024-05-10 03:31:43.000 131 21647.13 386.33 42697.60 88888.00 2024-05-10 03:31:44.000 131 21647.11 386.40 42697.62 88888.00 2024-05-10 03:31:45.000 131 21647.09 386.46 42697.68 47973.22 2024-05-10 03:31:46.000 131 21647.05 386.46 42697.69 88888.00 2024-05-10 03:31:47.000 131 21647.02 386.46 42697.67 88888.00 2024-05-10 03:31:48.000 131 21647.04 386.47 42697.64 88888.00 2024-05-10 03:31:49.000 131 21647.11 386.49 42697.63 88888.00 2024-05-10 03:31:50.000 131 21647.18 386.46 42697.61 47972.94 2024-05-10 03:31:51.000 131 21647.20 386.44 42697.62 88888.00 2024-05-10 03:31:52.000 131 21647.15 386.45 42697.67 88888.00 2024-05-10 03:31:53.000 131 21647.07 386.49 42697.73 88888.00 2024-05-10 03:31:54.000 131 21647.01 386.48 42697.73 88888.00 2024-05-10 03:31:55.000 131 21646.96 386.46 42697.69 47972.77 2024-05-10 03:31:56.000 131 21646.97 386.43 42697.68 88888.00 2024-05-10 03:31:57.000 131 21646.97 386.40 42697.68 88888.00 2024-05-10 03:31:58.000 131 21646.94 386.41 42697.69 88888.00 2024-05-10 03:31:59.000 131 21646.96 386.44 42697.73 88888.00 2024-05-10 03:32:00.000 131 21647.02 386.44 42697.78 47972.98 2024-05-10 03:32:01.000 131 21647.03 386.39 42697.79 88888.00 2024-05-10 03:32:02.000 131 21646.97 386.36 42697.76 88888.00 2024-05-10 03:32:03.000 131 21646.91 386.36 42697.72 88888.00 2024-05-10 03:32:04.000 131 21646.89 386.36 42697.68 88888.00 2024-05-10 03:32:05.000 131 21646.92 386.35 42697.68 47973.56 2024-05-10 03:32:06.000 131 21646.96 386.31 42697.70 88888.00 2024-05-10 03:32:07.000 131 21646.94 386.29 42697.71 88888.00 2024-05-10 03:32:08.000 131 21646.89 386.28 42697.71 88888.00 2024-05-10 03:32:09.000 131 21646.87 386.28 42697.74 88888.00 2024-05-10 03:32:10.000 131 21646.86 386.31 42697.74 47972.66 2024-05-10 03:32:11.000 131 21646.83 386.32 42697.71 88888.00 2024-05-10 03:32:12.000 131 21646.81 386.30 42697.70 88888.00 2024-05-10 03:32:13.000 131 21646.83 386.26 42697.69 88888.00 2024-05-10 03:32:14.000 131 21646.86 386.21 42697.69 88888.00 2024-05-10 03:32:15.000 131 21646.88 386.17 42697.70 47973.18 2024-05-10 03:32:16.000 131 21646.87 386.21 42697.73 88888.00 2024-05-10 03:32:17.000 131 21646.84 386.26 42697.75 88888.00 2024-05-10 03:32:18.000 131 21646.79 386.24 42697.77 88888.00 2024-05-10 03:32:19.000 131 21646.73 386.19 42697.81 88888.00 2024-05-10 03:32:20.000 131 21646.70 386.19 42697.82 47973.37 2024-05-10 03:32:21.000 131 21646.72 386.19 42697.77 88888.00 2024-05-10 03:32:22.000 131 21646.72 386.18 42697.68 88888.00 2024-05-10 03:32:23.000 131 21646.69 386.16 42697.62 88888.00 2024-05-10 03:32:24.000 131 21646.64 386.17 42697.62 88888.00 2024-05-10 03:32:25.000 131 21646.61 386.13 42697.66 47973.33 2024-05-10 03:32:26.000 131 21646.62 386.08 42697.71 88888.00 2024-05-10 03:32:27.000 131 21646.65 386.08 42697.75 88888.00 2024-05-10 03:32:28.000 131 21646.65 386.13 42697.75 88888.00 2024-05-10 03:32:29.000 131 21646.67 386.11 42697.73 88888.00 2024-05-10 03:32:30.000 131 21646.68 386.05 42697.73 47972.29 2024-05-10 03:32:31.000 131 21646.65 386.04 42697.76 88888.00 2024-05-10 03:32:32.000 131 21646.55 386.05 42697.79 88888.00 2024-05-10 03:32:33.000 131 21646.49 386.08 42697.81 88888.00 2024-05-10 03:32:34.000 131 21646.47 386.11 42697.84 88888.00 2024-05-10 03:32:35.000 131 21646.43 386.14 42697.86 47972.39 2024-05-10 03:32:36.000 131 21646.41 386.20 42697.86 88888.00 2024-05-10 03:32:37.000 131 21646.40 386.23 42697.84 88888.00 2024-05-10 03:32:38.000 131 21646.38 386.22 42697.84 88888.00 2024-05-10 03:32:39.000 131 21646.33 386.24 42697.83 88888.00 2024-05-10 03:32:40.000 131 21646.29 386.30 42697.82 47972.59 2024-05-10 03:32:41.000 131 21646.24 386.34 42697.84 88888.00 2024-05-10 03:32:42.000 131 21646.22 386.35 42697.87 88888.00 2024-05-10 03:32:43.000 131 21646.22 386.35 42697.90 88888.00 2024-05-10 03:32:44.000 131 21646.23 386.32 42697.93 88888.00 2024-05-10 03:32:45.000 131 21646.21 386.31 42697.93 47972.32 2024-05-10 03:32:46.000 131 21646.17 386.33 42697.92 88888.00 2024-05-10 03:32:47.000 131 21646.10 386.35 42697.96 88888.00 2024-05-10 03:32:48.000 131 21646.02 386.36 42698.03 88888.00 2024-05-10 03:32:49.000 131 21645.99 386.39 42698.05 88888.00 2024-05-10 03:32:50.000 131 21645.98 386.45 42698.03 47972.58 2024-05-10 03:32:51.000 131 21645.96 386.52 42698.04 88888.00 2024-05-10 03:32:52.000 131 21645.90 386.60 42698.10 88888.00 2024-05-10 03:32:53.000 131 21645.82 386.66 42698.16 88888.00 2024-05-10 03:32:54.000 131 21645.80 386.71 42698.20 88888.00 2024-05-10 03:32:55.000 131 21645.80 386.75 42698.20 47972.46 2024-05-10 03:32:56.000 131 21645.75 386.77 42698.18 88888.00 2024-05-10 03:32:57.000 131 21645.70 386.80 42698.18 88888.00 2024-05-10 03:32:58.000 131 21645.66 386.82 42698.22 88888.00 2024-05-10 03:32:59.000 131 21645.63 386.84 42698.27 88888.00 2024-05-10 03:33:00.000 131 21645.61 386.89 42698.28 99999.00 2024-05-10 03:33:01.000 131 21645.59 386.94 42698.29 99999.00 2024-05-10 03:33:02.000 131 21645.56 386.95 42698.31 99999.00 2024-05-10 03:33:03.000 131 21645.54 386.94 42698.33 99999.00 2024-05-10 03:33:04.000 131 21645.47 386.92 42698.34 99999.00 2024-05-10 03:33:05.000 131 21645.39 386.93 42698.36 47973.09 2024-05-10 03:33:06.000 131 21645.38 386.98 42698.43 88888.00 2024-05-10 03:33:07.000 131 21645.39 387.06 42698.54 88888.00 2024-05-10 03:33:08.000 131 21645.35 387.12 42698.64 88888.00 2024-05-10 03:33:09.000 131 21645.26 387.13 42698.68 88888.00 2024-05-10 03:33:10.000 131 21645.12 387.12 42698.67 47973.29 2024-05-10 03:33:11.000 131 21645.03 387.17 42698.66 88888.00 2024-05-10 03:33:12.000 131 21644.99 387.26 42698.69 88888.00 2024-05-10 03:33:13.000 131 21644.93 387.30 42698.73 88888.00 2024-05-10 03:33:14.000 131 21644.81 387.32 42698.77 88888.00 2024-05-10 03:33:15.000 131 21644.71 387.37 42698.82 47972.65 2024-05-10 03:33:16.000 131 21644.65 387.40 42698.88 88888.00 2024-05-10 03:33:17.000 131 21644.61 387.36 42698.94 88888.00 2024-05-10 03:33:18.000 131 21644.57 387.28 42698.98 88888.00 2024-05-10 03:33:19.000 131 21644.51 387.24 42698.98 88888.00 2024-05-10 03:33:20.000 131 21644.44 387.30 42699.02 47973.35 2024-05-10 03:33:21.000 131 21644.35 387.38 42699.07 88888.00 2024-05-10 03:33:22.000 131 21644.27 387.42 42699.09 88888.00 2024-05-10 03:33:23.000 131 21644.21 387.50 42699.11 88888.00 2024-05-10 03:33:24.000 131 21644.13 387.60 42699.14 88888.00 2024-05-10 03:33:25.000 131 21644.03 387.66 42699.19 47973.39 2024-05-10 03:33:26.000 131 21643.94 387.65 42699.22 88888.00 2024-05-10 03:33:27.000 131 21643.88 387.64 42699.26 88888.00 2024-05-10 03:33:28.000 131 21643.83 387.65 42699.31 88888.00 2024-05-10 03:33:29.000 131 21643.77 387.68 42699.35 88888.00 2024-05-10 03:33:30.000 131 21643.71 387.74 42699.38 47972.80 2024-05-10 03:33:31.000 131 21643.62 387.78 42699.41 88888.00 2024-05-10 03:33:32.000 131 21643.48 387.81 42699.43 88888.00 2024-05-10 03:33:33.000 131 21643.35 387.86 42699.45 88888.00 2024-05-10 03:33:34.000 131 21643.25 387.92 42699.51 88888.00 2024-05-10 03:33:35.000 131 21643.19 387.93 42699.56 47973.17 2024-05-10 03:33:36.000 131 21643.16 387.93 42699.59 88888.00 2024-05-10 03:33:37.000 131 21643.09 387.97 42699.62 88888.00 2024-05-10 03:33:38.000 131 21642.97 388.02 42699.65 88888.00 2024-05-10 03:33:39.000 131 21642.85 388.05 42699.71 88888.00 2024-05-10 03:33:40.000 131 21642.76 388.08 42699.79 47973.03 2024-05-10 03:33:41.000 131 21642.72 388.12 42699.82 88888.00 2024-05-10 03:33:42.000 131 21642.69 388.15 42699.86 88888.00 2024-05-10 03:33:43.000 131 21642.64 388.14 42699.90 88888.00 2024-05-10 03:33:44.000 131 21642.55 388.15 42699.95 88888.00 2024-05-10 03:33:45.000 131 21642.45 388.19 42699.96 47973.11 2024-05-10 03:33:46.000 131 21642.33 388.20 42699.98 88888.00 2024-05-10 03:33:47.000 131 21642.22 388.20 42700.04 88888.00 2024-05-10 03:33:48.000 131 21642.15 388.21 42700.12 88888.00 2024-05-10 03:33:49.000 131 21642.12 388.24 42700.18 88888.00 2024-05-10 03:33:50.000 131 21642.09 388.26 42700.23 47973.22 2024-05-10 03:33:51.000 131 21642.02 388.27 42700.27 88888.00 2024-05-10 03:33:52.000 131 21641.95 388.31 42700.30 88888.00 2024-05-10 03:33:53.000 131 21641.92 388.36 42700.33 88888.00 2024-05-10 03:33:54.000 131 21641.90 388.37 42700.38 88888.00 2024-05-10 03:33:55.000 131 21641.81 388.37 42700.41 47973.24 2024-05-10 03:33:56.000 131 21641.72 388.43 42700.45 88888.00 2024-05-10 03:33:57.000 131 21641.68 388.54 42700.50 88888.00 2024-05-10 03:33:58.000 131 21641.67 388.56 42700.56 88888.00 2024-05-10 03:33:59.000 131 21641.63 388.51 42700.57 88888.00 2024-05-10 03:34:00.000 131 21641.58 388.44 42700.54 47972.57 2024-05-10 03:34:01.000 131 21641.57 388.42 42700.50 88888.00 2024-05-10 03:34:02.000 131 21641.53 388.45 42700.52 88888.00 2024-05-10 03:34:03.000 131 21641.44 388.48 42700.60 88888.00 2024-05-10 03:34:04.000 131 21641.33 388.49 42700.66 88888.00 2024-05-10 03:34:05.000 131 21641.25 388.47 42700.67 47972.57 2024-05-10 03:34:06.000 131 21641.19 388.44 42700.69 88888.00 2024-05-10 03:34:07.000 131 21641.16 388.47 42700.74 88888.00 2024-05-10 03:34:08.000 131 21641.13 388.52 42700.79 88888.00 2024-05-10 03:34:09.000 131 21641.06 388.54 42700.80 88888.00 2024-05-10 03:34:10.000 131 21640.97 388.56 42700.82 47972.58 2024-05-10 03:34:11.000 131 21640.89 388.61 42700.82 88888.00 2024-05-10 03:34:12.000 131 21640.81 388.65 42700.82 88888.00 2024-05-10 03:34:13.000 131 21640.77 388.63 42700.86 88888.00 2024-05-10 03:34:14.000 131 21640.78 388.62 42700.89 88888.00 2024-05-10 03:34:15.000 131 21640.76 388.68 42700.90 47972.96 2024-05-10 03:34:16.000 131 21640.64 388.74 42700.95 88888.00 2024-05-10 03:34:17.000 131 21640.52 388.76 42701.03 88888.00 2024-05-10 03:34:18.000 131 21640.48 388.75 42701.11 88888.00 2024-05-10 03:34:19.000 131 21640.45 388.74 42701.15 88888.00 2024-05-10 03:34:20.000 131 21640.38 388.78 42701.15 47973.13 2024-05-10 03:34:21.000 131 21640.31 388.84 42701.18 88888.00 2024-05-10 03:34:22.000 131 21640.27 388.89 42701.25 88888.00 2024-05-10 03:34:23.000 131 21640.21 388.95 42701.32 88888.00 2024-05-10 03:34:24.000 131 21640.09 389.04 42701.36 88888.00 2024-05-10 03:34:25.000 131 21639.97 389.09 42701.36 47972.61 2024-05-10 03:34:26.000 131 21639.87 389.08 42701.36 88888.00 2024-05-10 03:34:27.000 131 21639.84 389.12 42701.41 88888.00 2024-05-10 03:34:28.000 131 21639.83 389.22 42701.47 88888.00 2024-05-10 03:34:29.000 131 21639.81 389.29 42701.52 88888.00 2024-05-10 03:34:30.000 131 21639.79 389.34 42701.54 47973.03 2024-05-10 03:34:31.000 131 21639.75 389.40 42701.54 88888.00 2024-05-10 03:34:32.000 131 21639.66 389.46 42701.57 88888.00 2024-05-10 03:34:33.000 131 21639.58 389.51 42701.62 88888.00 2024-05-10 03:34:34.000 131 21639.57 389.54 42701.68 88888.00 2024-05-10 03:34:35.000 131 21639.55 389.58 42701.73 47972.89 2024-05-10 03:34:36.000 131 21639.48 389.63 42701.75 88888.00 2024-05-10 03:34:37.000 131 21639.43 389.67 42701.80 88888.00 2024-05-10 03:34:38.000 131 21639.44 389.73 42701.86 88888.00 2024-05-10 03:34:39.000 131 21639.46 389.80 42701.89 88888.00 2024-05-10 03:34:40.000 131 21639.43 389.87 42701.93 47973.49 2024-05-10 03:34:41.000 131 21639.38 389.96 42701.98 88888.00 2024-05-10 03:34:42.000 131 21639.38 390.02 42702.03 88888.00 2024-05-10 03:34:43.000 131 21639.38 390.03 42702.08 88888.00 2024-05-10 03:34:44.000 131 21639.33 390.07 42702.12 88888.00 2024-05-10 03:34:45.000 131 21639.25 390.17 42702.15 47973.06 2024-05-10 03:34:46.000 131 21639.16 390.27 42702.15 88888.00 2024-05-10 03:34:47.000 131 21639.12 390.32 42702.16 88888.00 2024-05-10 03:34:48.000 131 21639.12 390.35 42702.23 88888.00 2024-05-10 03:34:49.000 131 21639.10 390.39 42702.30 88888.00 2024-05-10 03:34:50.000 131 21639.04 390.43 42702.29 47973.99 2024-05-10 03:34:51.000 131 21638.99 390.46 42702.28 88888.00 2024-05-10 03:34:52.000 131 21638.94 390.52 42702.34 88888.00 2024-05-10 03:34:53.000 131 21638.89 390.61 42702.41 88888.00 2024-05-10 03:34:54.000 131 21638.87 390.68 42702.43 88888.00 2024-05-10 03:34:55.000 131 21638.89 390.72 42702.46 99999.00 2024-05-10 03:34:56.000 131 21638.91 390.78 42702.50 99999.00 2024-05-10 03:34:57.000 131 21638.91 390.83 42702.57 99999.00 2024-05-10 03:34:58.000 131 21638.88 390.84 42702.68 99999.00 2024-05-10 03:34:59.000 131 21638.85 390.86 42702.79 99999.00 2024-05-10 03:35:00.000 131 21638.81 390.89 42702.83 99999.00 2024-05-10 03:35:01.000 131 21638.74 390.93 42702.79 99999.00 2024-05-10 03:35:02.000 131 21638.68 390.96 42702.77 99999.00 2024-05-10 03:35:03.000 131 21638.67 391.01 42702.81 99999.00 2024-05-10 03:35:04.000 131 21638.68 391.06 42702.86 99999.00 2024-05-10 03:35:05.000 131 21638.68 391.09 42702.93 47974.04 2024-05-10 03:35:06.000 131 21638.65 391.12 42702.97 88888.00 2024-05-10 03:35:07.000 131 21638.59 391.15 42702.98 88888.00 2024-05-10 03:35:08.000 131 21638.52 391.23 42702.99 88888.00 2024-05-10 03:35:09.000 131 21638.48 391.35 42702.98 88888.00 2024-05-10 03:35:10.000 131 21638.45 391.45 42702.98 47974.24 2024-05-10 03:35:11.000 131 21638.44 391.48 42703.02 88888.00 2024-05-10 03:35:12.000 131 21638.48 391.49 42703.07 88888.00 2024-05-10 03:35:13.000 131 21638.51 391.55 42703.11 88888.00 2024-05-10 03:35:14.000 131 21638.49 391.61 42703.13 88888.00 2024-05-10 03:35:15.000 131 21638.48 391.63 42703.16 47973.84 2024-05-10 03:35:16.000 131 21638.49 391.67 42703.19 88888.00 2024-05-10 03:35:17.000 131 21638.46 391.74 42703.19 88888.00 2024-05-10 03:35:18.000 131 21638.42 391.81 42703.21 88888.00 2024-05-10 03:35:19.000 131 21638.43 391.90 42703.27 88888.00 2024-05-10 03:35:20.000 131 21638.44 391.96 42703.31 47973.68 2024-05-10 03:35:21.000 131 21638.48 392.00 42703.34 88888.00 2024-05-10 03:35:22.000 131 21638.51 392.07 42703.38 88888.00 2024-05-10 03:35:23.000 131 21638.51 392.12 42703.45 88888.00 2024-05-10 03:35:24.000 131 21638.49 392.14 42703.53 88888.00 2024-05-10 03:35:25.000 131 21638.49 392.16 42703.59 47974.51 2024-05-10 03:35:26.000 131 21638.48 392.18 42703.59 88888.00 2024-05-10 03:35:27.000 131 21638.47 392.23 42703.55 88888.00 2024-05-10 03:35:28.000 131 21638.46 392.27 42703.52 88888.00 2024-05-10 03:35:29.000 131 21638.42 392.31 42703.55 88888.00 2024-05-10 03:35:30.000 131 21638.38 392.38 42703.63 47973.96 2024-05-10 03:35:31.000 131 21638.34 392.44 42703.69 88888.00 2024-05-10 03:35:32.000 131 21638.33 392.47 42703.71 88888.00 2024-05-10 03:35:33.000 131 21638.39 392.50 42703.71 88888.00 2024-05-10 03:35:34.000 131 21638.43 392.55 42703.71 88888.00 2024-05-10 03:35:35.000 131 21638.44 392.60 42703.76 47974.95 2024-05-10 03:35:36.000 131 21638.45 392.64 42703.81 88888.00 2024-05-10 03:35:37.000 131 21638.48 392.68 42703.79 88888.00 2024-05-10 03:35:38.000 131 21638.52 392.73 42703.79 88888.00 2024-05-10 03:35:39.000 131 21638.58 392.83 42703.83 88888.00 2024-05-10 03:35:40.000 131 21638.61 392.91 42703.86 47974.29 2024-05-10 03:35:41.000 131 21638.60 392.90 42703.86 88888.00 2024-05-10 03:35:42.000 131 21638.56 392.87 42703.83 88888.00 2024-05-10 03:35:43.000 131 21638.56 392.92 42703.80 88888.00 2024-05-10 03:35:44.000 131 21638.60 393.00 42703.81 88888.00 2024-05-10 03:35:45.000 131 21638.65 393.04 42703.85 47974.30 2024-05-10 03:35:46.000 131 21638.65 393.06 42703.88 88888.00 2024-05-10 03:35:47.000 131 21638.66 393.12 42703.91 88888.00 2024-05-10 03:35:48.000 131 21638.73 393.19 42703.94 88888.00 2024-05-10 03:35:49.000 131 21638.78 393.21 42703.97 88888.00 2024-05-10 03:35:50.000 131 21638.75 393.19 42703.96 47974.66 2024-05-10 03:35:51.000 131 21638.69 393.18 42703.92 88888.00 2024-05-10 03:35:52.000 131 21638.68 393.23 42703.90 88888.00 2024-05-10 03:35:53.000 131 21638.71 393.31 42703.93 88888.00 2024-05-10 03:35:54.000 131 21638.75 393.39 42703.96 88888.00 2024-05-10 03:35:55.000 131 21638.78 393.44 42703.99 47974.82 2024-05-10 03:35:56.000 131 21638.78 393.45 42703.98 88888.00 2024-05-10 03:35:57.000 131 21638.76 393.45 42703.96 88888.00 2024-05-10 03:35:58.000 131 21638.75 393.47 42703.96 88888.00 2024-05-10 03:35:59.000 131 21638.77 393.48 42703.98 88888.00 2024-05-10 03:36:00.000 131 21638.79 393.50 42704.01 47974.70 2024-05-10 03:36:01.000 131 21638.81 393.55 42704.04 88888.00 2024-05-10 03:36:02.000 131 21638.82 393.62 42704.06 88888.00 2024-05-10 03:36:03.000 131 21638.82 393.65 42704.10 88888.00 2024-05-10 03:36:04.000 131 21638.81 393.64 42704.11 88888.00 2024-05-10 03:36:05.000 131 21638.83 393.66 42704.08 47975.26 2024-05-10 03:36:06.000 131 21638.85 393.74 42704.07 88888.00 2024-05-10 03:36:07.000 131 21638.85 393.82 42704.07 88888.00 2024-05-10 03:36:08.000 131 21638.83 393.87 42704.07 88888.00 2024-05-10 03:36:09.000 131 21638.83 393.94 42704.09 88888.00 2024-05-10 03:36:10.000 131 21638.84 393.97 42704.09 47974.58 2024-05-10 03:36:11.000 131 21638.85 393.96 42704.09 88888.00 2024-05-10 03:36:12.000 131 21638.86 394.02 42704.12 88888.00 2024-05-10 03:36:13.000 131 21638.87 394.13 42704.16 88888.00 2024-05-10 03:36:14.000 131 21638.90 394.19 42704.19 88888.00 2024-05-10 03:36:15.000 131 21638.89 394.18 42704.21 47975.43 2024-05-10 03:36:16.000 131 21638.87 394.16 42704.19 88888.00 2024-05-10 03:36:17.000 131 21638.93 394.15 42704.16 88888.00 2024-05-10 03:36:18.000 131 21639.02 394.13 42704.14 88888.00 2024-05-10 03:36:19.000 131 21639.06 394.12 42704.15 88888.00 2024-05-10 03:36:20.000 131 21639.04 394.19 42704.17 47974.55 2024-05-10 03:36:21.000 131 21639.05 394.32 42704.15 88888.00 2024-05-10 03:36:22.000 131 21639.10 394.41 42704.11 88888.00 2024-05-10 03:36:23.000 131 21639.15 394.41 42704.12 88888.00 2024-05-10 03:36:24.000 131 21639.14 394.38 42704.15 88888.00 2024-05-10 03:36:25.000 131 21639.12 394.37 42704.16 47975.56 2024-05-10 03:36:26.000 131 21639.14 394.39 42704.13 88888.00 2024-05-10 03:36:27.000 131 21639.16 394.44 42704.11 88888.00 2024-05-10 03:36:28.000 131 21639.13 394.50 42704.13 88888.00 2024-05-10 03:36:29.000 131 21639.07 394.53 42704.15 88888.00 2024-05-10 03:36:30.000 131 21639.04 394.55 42704.14 47975.35 2024-05-10 03:36:31.000 131 21639.09 394.59 42704.12 88888.00 2024-05-10 03:36:32.000 131 21639.17 394.60 42704.11 88888.00 2024-05-10 03:36:33.000 131 21639.23 394.57 42704.12 88888.00 2024-05-10 03:36:34.000 131 21639.27 394.58 42704.12 88888.00 2024-05-10 03:36:35.000 131 21639.28 394.62 42704.12 47975.02 2024-05-10 03:36:36.000 131 21639.25 394.67 42704.13 88888.00 2024-05-10 03:36:37.000 131 21639.23 394.73 42704.14 88888.00 2024-05-10 03:36:38.000 131 21639.25 394.77 42704.08 88888.00 2024-05-10 03:36:39.000 131 21639.28 394.79 42704.00 88888.00 2024-05-10 03:36:40.000 131 21639.32 394.80 42704.02 47975.08 2024-05-10 03:36:41.000 131 21639.35 394.81 42704.06 88888.00 2024-05-10 03:36:42.000 131 21639.35 394.84 42704.04 88888.00 2024-05-10 03:36:43.000 131 21639.31 394.89 42703.99 88888.00 2024-05-10 03:36:44.000 131 21639.28 394.93 42703.96 88888.00 2024-05-10 03:36:45.000 131 21639.28 394.92 42703.96 47975.65 2024-05-10 03:36:46.000 131 21639.30 394.89 42703.98 88888.00 2024-05-10 03:36:47.000 131 21639.35 394.89 42704.01 88888.00 2024-05-10 03:36:48.000 131 21639.42 394.93 42704.06 88888.00 2024-05-10 03:36:49.000 131 21639.45 394.97 42704.10 88888.00 2024-05-10 03:36:50.000 131 21639.40 394.98 42704.06 47974.65 2024-05-10 03:36:51.000 131 21639.34 394.95 42704.02 88888.00 2024-05-10 03:36:52.000 131 21639.31 394.93 42704.01 88888.00 2024-05-10 03:36:53.000 131 21639.31 394.92 42704.00 88888.00 2024-05-10 03:36:54.000 131 21639.28 394.95 42704.02 88888.00 2024-05-10 03:36:55.000 131 21639.26 394.98 42704.06 47974.98 2024-05-10 03:36:56.000 131 21639.29 395.02 42704.06 88888.00 2024-05-10 03:36:57.000 131 21639.35 395.03 42704.03 88888.00 2024-05-10 03:36:58.000 131 21639.38 395.02 42704.00 88888.00 2024-05-10 03:36:59.000 131 21639.40 395.00 42703.98 88888.00 2024-05-10 03:37:00.000 131 21639.45 395.00 42704.00 47974.53 2024-05-10 03:37:01.000 131 21639.48 394.98 42704.00 88888.00 2024-05-10 03:37:02.000 131 21639.50 394.99 42703.96 88888.00 2024-05-10 03:37:03.000 131 21639.55 395.01 42703.91 88888.00 2024-05-10 03:37:04.000 131 21639.60 395.01 42703.89 88888.00 2024-05-10 03:37:05.000 131 21639.59 394.98 42703.88 47975.48 2024-05-10 03:37:06.000 131 21639.58 394.96 42703.89 88888.00 2024-05-10 03:37:07.000 131 21639.59 394.96 42703.91 88888.00 2024-05-10 03:37:08.000 131 21639.61 394.96 42703.93 88888.00 2024-05-10 03:37:09.000 131 21639.63 394.92 42703.91 88888.00 2024-05-10 03:37:10.000 131 21639.69 394.88 42703.87 47974.88 2024-05-10 03:37:11.000 131 21639.76 394.86 42703.82 88888.00 2024-05-10 03:37:12.000 131 21639.81 394.85 42703.78 88888.00 2024-05-10 03:37:13.000 131 21639.78 394.87 42703.75 88888.00 2024-05-10 03:37:14.000 131 21639.74 394.92 42703.75 88888.00 2024-05-10 03:37:15.000 131 21639.70 394.97 42703.76 47974.75 2024-05-10 03:37:16.000 131 21639.68 394.94 42703.74 88888.00 2024-05-10 03:37:17.000 131 21639.67 394.86 42703.71 88888.00 2024-05-10 03:37:18.000 131 21639.66 394.79 42703.68 88888.00 2024-05-10 03:37:19.000 131 21639.66 394.79 42703.64 88888.00 2024-05-10 03:37:20.000 131 21639.69 394.79 42703.61 47974.55 2024-05-10 03:37:21.000 131 21639.72 394.78 42703.61 88888.00 2024-05-10 03:37:22.000 131 21639.73 394.81 42703.64 88888.00 2024-05-10 03:37:23.000 131 21639.72 394.83 42703.67 88888.00 2024-05-10 03:37:24.000 131 21639.70 394.85 42703.71 88888.00 2024-05-10 03:37:25.000 131 21639.70 394.86 42703.70 99999.00 2024-05-10 03:37:26.000 131 21639.70 394.86 42703.64 99999.00 2024-05-10 03:37:27.000 131 21639.72 394.87 42703.62 99999.00 2024-05-10 03:37:28.000 131 21639.75 394.90 42703.63 99999.00 2024-05-10 03:37:29.000 131 21639.79 394.94 42703.64 99999.00 2024-05-10 03:37:30.000 131 21639.83 394.96 42703.64 47974.95 2024-05-10 03:37:31.000 131 21639.81 394.94 42703.59 88888.00 2024-05-10 03:37:32.000 131 21639.76 394.94 42703.51 88888.00 2024-05-10 03:37:33.000 131 21639.77 394.96 42703.50 88888.00 2024-05-10 03:37:34.000 131 21639.78 394.96 42703.51 88888.00 2024-05-10 03:37:35.000 131 21639.79 394.94 42703.52 47975.34 2024-05-10 03:37:36.000 131 21639.86 394.95 42703.54 88888.00 2024-05-10 03:37:37.000 131 21639.94 394.97 42703.54 88888.00 2024-05-10 03:37:38.000 131 21639.96 395.00 42703.54 88888.00 2024-05-10 03:37:39.000 131 21639.93 395.03 42703.54 88888.00 2024-05-10 03:37:40.000 131 21639.92 395.02 42703.54 47974.62 2024-05-10 03:37:41.000 131 21639.95 395.01 42703.52 88888.00 2024-05-10 03:37:42.000 131 21639.98 394.98 42703.48 88888.00 2024-05-10 03:37:43.000 131 21639.96 394.92 42703.48 88888.00 2024-05-10 03:37:44.000 131 21639.95 394.91 42703.50 88888.00 2024-05-10 03:37:45.000 131 21639.98 394.94 42703.50 47975.34 2024-05-10 03:37:46.000 131 21640.05 394.96 42703.46 88888.00 2024-05-10 03:37:47.000 131 21640.10 394.96 42703.40 88888.00 2024-05-10 03:37:48.000 131 21640.12 394.97 42703.37 88888.00 2024-05-10 03:37:49.000 131 21640.15 394.98 42703.40 88888.00 2024-05-10 03:37:50.000 131 21640.16 394.95 42703.44 47975.56 2024-05-10 03:37:51.000 131 21640.14 394.93 42703.41 88888.00 2024-05-10 03:37:52.000 131 21640.12 394.95 42703.41 88888.00 2024-05-10 03:37:53.000 131 21640.14 394.98 42703.43 88888.00 2024-05-10 03:37:54.000 131 21640.19 394.97 42703.37 88888.00 2024-05-10 03:37:55.000 131 21640.24 394.95 42703.31 47975.68 2024-05-10 03:37:56.000 131 21640.24 394.93 42703.29 88888.00 2024-05-10 03:37:57.000 131 21640.23 394.91 42703.30 88888.00 2024-05-10 03:37:58.000 131 21640.25 394.91 42703.31 88888.00 2024-05-10 03:37:59.000 131 21640.26 394.94 42703.34 88888.00 2024-05-10 03:38:00.000 131 21640.24 394.96 42703.36 47974.46 2024-05-10 03:38:01.000 131 21640.21 394.96 42703.34 88888.00 2024-05-10 03:38:02.000 131 21640.22 394.92 42703.27 88888.00 2024-05-10 03:38:03.000 131 21640.23 394.88 42703.26 88888.00 2024-05-10 03:38:04.000 131 21640.19 394.85 42703.28 88888.00 2024-05-10 03:38:05.000 131 21640.17 394.87 42703.31 47975.18 2024-05-10 03:38:06.000 131 21640.22 394.92 42703.33 88888.00 2024-05-10 03:38:07.000 131 21640.27 394.95 42703.32 88888.00 2024-05-10 03:38:08.000 131 21640.26 394.94 42703.29 88888.00 2024-05-10 03:38:09.000 131 21640.26 394.97 42703.26 88888.00 2024-05-10 03:38:10.000 131 21640.29 395.07 42703.30 47975.19 2024-05-10 03:38:11.000 131 21640.34 395.16 42703.35 88888.00 2024-05-10 03:38:12.000 131 21640.38 395.16 42703.36 88888.00 2024-05-10 03:38:13.000 131 21640.41 395.13 42703.33 88888.00 2024-05-10 03:38:14.000 131 21640.41 395.19 42703.32 88888.00 2024-05-10 03:38:15.000 131 21640.40 395.27 42703.31 47974.65 2024-05-10 03:38:16.000 131 21640.39 395.30 42703.28 88888.00 2024-05-10 03:38:17.000 131 21640.38 395.32 42703.23 88888.00 2024-05-10 03:38:18.000 131 21640.42 395.34 42703.21 88888.00 2024-05-10 03:38:19.000 131 21640.51 395.35 42703.19 88888.00 2024-05-10 03:38:20.000 131 21640.55 395.36 42703.18 47975.45 2024-05-10 03:38:21.000 131 21640.51 395.36 42703.18 88888.00 2024-05-10 03:38:22.000 131 21640.49 395.33 42703.16 88888.00 2024-05-10 03:38:23.000 131 21640.53 395.33 42703.14 88888.00 2024-05-10 03:38:24.000 131 21640.57 395.31 42703.15 88888.00 2024-05-10 03:38:25.000 131 21640.60 395.31 42703.16 47974.59 2024-05-10 03:38:26.000 131 21640.65 395.33 42703.16 88888.00 2024-05-10 03:38:27.000 131 21640.68 395.29 42703.17 88888.00 2024-05-10 03:38:28.000 131 21640.67 395.22 42703.18 88888.00 2024-05-10 03:38:29.000 131 21640.65 395.20 42703.19 88888.00 2024-05-10 03:38:30.000 131 21640.66 395.22 42703.21 47975.62 2024-05-10 03:38:31.000 131 21640.68 395.20 42703.23 88888.00 2024-05-10 03:38:32.000 131 21640.66 395.15 42703.18 88888.00 2024-05-10 03:38:33.000 131 21640.67 395.15 42703.11 88888.00 2024-05-10 03:38:34.000 131 21640.70 395.18 42703.09 88888.00 2024-05-10 03:38:35.000 131 21640.71 395.18 42703.08 47974.74 2024-05-10 03:38:36.000 131 21640.69 395.16 42703.06 88888.00 2024-05-10 03:38:37.000 131 21640.69 395.15 42703.07 88888.00 2024-05-10 03:38:38.000 131 21640.69 395.15 42703.08 88888.00 2024-05-10 03:38:39.000 131 21640.72 395.17 42703.09 88888.00 2024-05-10 03:38:40.000 131 21640.73 395.20 42703.09 47974.56 2024-05-10 03:38:41.000 131 21640.73 395.22 42703.06 88888.00 2024-05-10 03:38:42.000 131 21640.69 395.18 42703.02 88888.00 2024-05-10 03:38:43.000 131 21640.67 395.13 42702.99 88888.00 2024-05-10 03:38:44.000 131 21640.69 395.13 42703.00 88888.00 2024-05-10 03:38:45.000 131 21640.73 395.14 42703.02 47974.55 2024-05-10 03:38:46.000 131 21640.73 395.12 42703.03 88888.00 2024-05-10 03:38:47.000 131 21640.73 395.12 42703.06 88888.00 2024-05-10 03:38:48.000 131 21640.72 395.11 42703.08 88888.00 2024-05-10 03:38:49.000 131 21640.69 395.08 42703.07 88888.00 2024-05-10 03:38:50.000 131 21640.68 395.10 42703.04 47974.72 2024-05-10 03:38:51.000 131 21640.72 395.13 42702.98 88888.00 2024-05-10 03:38:52.000 131 21640.77 395.12 42702.93 88888.00 2024-05-10 03:38:53.000 131 21640.80 395.09 42702.88 88888.00 2024-05-10 03:38:54.000 131 21640.78 395.09 42702.86 88888.00 2024-05-10 03:38:55.000 131 21640.79 395.12 42702.89 47975.25 2024-05-10 03:38:56.000 131 21640.82 395.14 42702.97 88888.00 2024-05-10 03:38:57.000 131 21640.85 395.13 42702.99 88888.00 2024-05-10 03:38:58.000 131 21640.88 395.12 42702.98 88888.00 2024-05-10 03:38:59.000 131 21640.88 395.15 42702.93 88888.00 2024-05-10 03:39:00.000 131 21640.86 395.16 42702.89 47974.85 2024-05-10 03:39:01.000 131 21640.84 395.15 42702.89 88888.00 2024-05-10 03:39:02.000 131 21640.85 395.14 42702.93 88888.00 2024-05-10 03:39:03.000 131 21640.89 395.16 42702.98 88888.00 2024-05-10 03:39:04.000 131 21640.98 395.19 42703.04 88888.00 2024-05-10 03:39:05.000 131 21641.08 395.19 42703.05 47975.01 2024-05-10 03:39:06.000 131 21641.14 395.17 42703.00 88888.00 2024-05-10 03:39:07.000 131 21641.13 395.15 42702.94 88888.00 2024-05-10 03:39:08.000 131 21641.10 395.13 42702.93 88888.00 2024-05-10 03:39:09.000 131 21641.06 395.11 42702.92 88888.00 2024-05-10 03:39:10.000 131 21641.03 395.10 42702.91 47975.37 2024-05-10 03:39:11.000 131 21641.04 395.08 42702.91 88888.00 2024-05-10 03:39:12.000 131 21641.10 395.07 42702.94 88888.00 2024-05-10 03:39:13.000 131 21641.11 395.07 42702.95 88888.00 2024-05-10 03:39:14.000 131 21641.08 395.05 42702.91 88888.00 2024-05-10 03:39:15.000 131 21641.07 394.99 42702.85 47974.58 2024-05-10 03:39:16.000 131 21641.12 394.93 42702.80 88888.00 2024-05-10 03:39:17.000 131 21641.17 394.91 42702.77 88888.00 2024-05-10 03:39:18.000 131 21641.17 394.88 42702.74 88888.00 2024-05-10 03:39:19.000 131 21641.12 394.85 42702.71 88888.00 2024-05-10 03:39:20.000 131 21641.09 394.84 42702.71 99999.00 2024-05-10 03:39:21.000 131 21641.10 394.84 42702.69 99999.00 2024-05-10 03:39:22.000 131 21641.14 394.82 42702.66 99999.00 2024-05-10 03:39:23.000 131 21641.19 394.82 42702.66 99999.00 2024-05-10 03:39:24.000 131 21641.21 394.82 42702.68 99999.00 2024-05-10 03:39:25.000 131 21641.21 394.76 42702.66 47974.69 2024-05-10 03:39:26.000 131 21641.22 394.70 42702.65 88888.00 2024-05-10 03:39:27.000 131 21641.22 394.69 42702.65 88888.00 2024-05-10 03:39:28.000 131 21641.26 394.70 42702.65 88888.00 2024-05-10 03:39:29.000 131 21641.30 394.69 42702.64 88888.00 2024-05-10 03:39:30.000 131 21641.28 394.64 42702.62 47975.06 2024-05-10 03:39:31.000 131 21641.23 394.63 42702.61 88888.00 2024-05-10 03:39:32.000 131 21641.21 394.63 42702.57 88888.00 2024-05-10 03:39:33.000 131 21641.21 394.60 42702.53 88888.00 2024-05-10 03:39:34.000 131 21641.20 394.57 42702.50 88888.00 2024-05-10 03:39:35.000 131 21641.17 394.55 42702.46 47974.26 2024-05-10 03:39:36.000 131 21641.15 394.55 42702.43 88888.00 2024-05-10 03:39:37.000 131 21641.16 394.59 42702.45 88888.00 2024-05-10 03:39:38.000 131 21641.17 394.61 42702.50 88888.00 2024-05-10 03:39:39.000 131 21641.15 394.59 42702.53 88888.00 2024-05-10 03:39:40.000 131 21641.13 394.56 42702.54 47974.19 2024-05-10 03:39:41.000 131 21641.13 394.52 42702.52 88888.00 2024-05-10 03:39:42.000 131 21641.13 394.51 42702.47 88888.00 2024-05-10 03:39:43.000 131 21641.10 394.48 42702.43 88888.00 2024-05-10 03:39:44.000 131 21641.08 394.44 42702.40 88888.00 2024-05-10 03:39:45.000 131 21641.11 394.47 42702.43 47974.50 2024-05-10 03:39:46.000 131 21641.17 394.55 42702.48 88888.00 2024-05-10 03:39:47.000 131 21641.17 394.57 42702.46 88888.00 2024-05-10 03:39:48.000 131 21641.15 394.52 42702.40 88888.00 2024-05-10 03:39:49.000 131 21641.16 394.45 42702.36 88888.00 2024-05-10 03:39:50.000 131 21641.16 394.43 42702.32 47973.96 2024-05-10 03:39:51.000 131 21641.12 394.44 42702.29 88888.00 2024-05-10 03:39:52.000 131 21641.12 394.42 42702.30 88888.00 2024-05-10 03:39:53.000 131 21641.14 394.38 42702.33 88888.00 2024-05-10 03:39:54.000 131 21641.13 394.37 42702.33 88888.00 2024-05-10 03:39:55.000 131 21641.11 394.39 42702.31 47974.19 2024-05-10 03:39:56.000 131 21641.10 394.42 42702.29 88888.00 2024-05-10 03:39:57.000 131 21641.11 394.39 42702.27 88888.00 2024-05-10 03:39:58.000 131 21641.12 394.33 42702.27 88888.00 2024-05-10 03:39:59.000 131 21641.12 394.32 42702.31 88888.00 2024-05-10 03:40:00.000 131 21641.10 394.37 42702.34 47974.61 2024-05-10 03:40:01.000 131 21641.06 394.41 42702.33 88888.00 2024-05-10 03:40:02.000 131 21641.03 394.39 42702.30 88888.00 2024-05-10 03:40:03.000 131 21640.99 394.36 42702.29 88888.00 2024-05-10 03:40:04.000 131 21640.94 394.36 42702.27 88888.00 2024-05-10 03:40:05.000 131 21640.90 394.33 42702.25 47974.42 2024-05-10 03:40:06.000 131 21640.88 394.30 42702.21 88888.00 2024-05-10 03:40:07.000 131 21640.92 394.32 42702.21 88888.00 2024-05-10 03:40:08.000 131 21640.96 394.36 42702.24 88888.00 2024-05-10 03:40:09.000 131 21640.96 394.36 42702.29 88888.00 2024-05-10 03:40:10.000 131 21640.98 394.35 42702.32 47974.02 2024-05-10 03:40:11.000 131 21641.00 394.35 42702.35 88888.00 2024-05-10 03:40:12.000 131 21640.97 394.36 42702.35 88888.00 2024-05-10 03:40:13.000 131 21640.92 394.38 42702.34 88888.00 2024-05-10 03:40:14.000 131 21640.88 394.35 42702.31 88888.00 2024-05-10 03:40:15.000 131 21640.87 394.29 42702.27 47973.98 2024-05-10 03:40:16.000 131 21640.87 394.25 42702.25 88888.00 2024-05-10 03:40:17.000 131 21640.87 394.26 42702.24 88888.00 2024-05-10 03:40:18.000 131 21640.91 394.31 42702.27 88888.00 2024-05-10 03:40:19.000 131 21640.98 394.35 42702.29 88888.00 2024-05-10 03:40:20.000 131 21641.04 394.38 42702.31 47974.23 2024-05-10 03:40:21.000 131 21641.03 394.44 42702.33 88888.00 2024-05-10 03:40:22.000 131 21640.94 394.50 42702.34 88888.00 2024-05-10 03:40:23.000 131 21640.85 394.52 42702.32 88888.00 2024-05-10 03:40:24.000 131 21640.76 394.50 42702.31 88888.00 2024-05-10 03:40:25.000 131 21640.69 394.45 42702.28 47973.91 2024-05-10 03:40:26.000 131 21640.68 394.42 42702.28 88888.00 2024-05-10 03:40:27.000 131 21640.74 394.42 42702.30 88888.00 2024-05-10 03:40:28.000 131 21640.77 394.40 42702.28 88888.00 2024-05-10 03:40:29.000 131 21640.73 394.36 42702.25 88888.00 2024-05-10 03:40:30.000 131 21640.68 394.33 42702.24 47974.02 2024-05-10 03:40:31.000 131 21640.64 394.32 42702.25 88888.00 2024-05-10 03:40:32.000 131 21640.62 394.36 42702.25 88888.00 2024-05-10 03:40:33.000 131 21640.61 394.42 42702.25 88888.00 2024-05-10 03:40:34.000 131 21640.57 394.44 42702.23 88888.00 2024-05-10 03:40:35.000 131 21640.54 394.44 42702.23 47974.14 2024-05-10 03:40:36.000 131 21640.52 394.47 42702.27 88888.00 2024-05-10 03:40:37.000 131 21640.52 394.51 42702.31 88888.00 2024-05-10 03:40:38.000 131 21640.50 394.55 42702.35 88888.00 2024-05-10 03:40:39.000 131 21640.47 394.54 42702.36 88888.00 2024-05-10 03:40:40.000 131 21640.42 394.48 42702.33 47974.64 2024-05-10 03:40:41.000 131 21640.36 394.43 42702.32 88888.00 2024-05-10 03:40:42.000 131 21640.29 394.40 42702.37 88888.00 2024-05-10 03:40:43.000 131 21640.27 394.42 42702.41 88888.00 2024-05-10 03:40:44.000 131 21640.31 394.46 42702.43 88888.00 2024-05-10 03:40:45.000 131 21640.31 394.49 42702.44 47973.81 2024-05-10 03:40:46.000 131 21640.28 394.45 42702.47 88888.00 2024-05-10 03:40:47.000 131 21640.31 394.39 42702.46 88888.00 2024-05-10 03:40:48.000 131 21640.35 394.38 42702.43 88888.00 2024-05-10 03:40:49.000 131 21640.35 394.40 42702.42 88888.00 2024-05-10 03:40:50.000 131 21640.34 394.42 42702.41 47974.77 2024-05-10 03:40:51.000 131 21640.34 394.45 42702.43 88888.00 2024-05-10 03:40:52.000 131 21640.35 394.50 42702.45 88888.00 2024-05-10 03:40:53.000 131 21640.35 394.48 42702.45 88888.00 2024-05-10 03:40:54.000 131 21640.37 394.42 42702.44 88888.00 2024-05-10 03:40:55.000 131 21640.36 394.36 42702.43 47974.09 2024-05-10 03:40:56.000 131 21640.29 394.36 42702.41 88888.00 2024-05-10 03:40:57.000 131 21640.23 394.42 42702.43 88888.00 2024-05-10 03:40:58.000 131 21640.23 394.45 42702.44 88888.00 2024-05-10 03:40:59.000 131 21640.24 394.44 42702.44 88888.00 2024-05-10 03:41:00.000 131 21640.24 394.47 42702.46 47974.17 2024-05-10 03:41:01.000 131 21640.24 394.51 42702.48 88888.00 2024-05-10 03:41:02.000 131 21640.24 394.56 42702.51 88888.00 2024-05-10 03:41:03.000 131 21640.23 394.57 42702.53 88888.00 2024-05-10 03:41:04.000 131 21640.22 394.55 42702.51 88888.00 2024-05-10 03:41:05.000 131 21640.21 394.52 42702.49 47974.00 2024-05-10 03:41:06.000 131 21640.16 394.50 42702.47 88888.00 2024-05-10 03:41:07.000 131 21640.11 394.50 42702.46 88888.00 2024-05-10 03:41:08.000 131 21640.09 394.53 42702.50 88888.00 2024-05-10 03:41:09.000 131 21640.10 394.55 42702.55 88888.00 2024-05-10 03:41:10.000 131 21640.12 394.55 42702.55 47974.32 2024-05-10 03:41:11.000 131 21640.13 394.54 42702.51 88888.00 2024-05-10 03:41:12.000 131 21640.14 394.53 42702.49 88888.00 2024-05-10 03:41:13.000 131 21640.16 394.52 42702.48 88888.00 2024-05-10 03:41:14.000 131 21640.17 394.48 42702.46 88888.00 2024-05-10 03:41:15.000 131 21640.16 394.44 42702.44 47973.88 2024-05-10 03:41:16.000 131 21640.13 394.43 42702.46 88888.00 2024-05-10 03:41:17.000 131 21640.09 394.45 42702.50 88888.00 2024-05-10 03:41:18.000 131 21640.03 394.47 42702.51 88888.00 2024-05-10 03:41:19.000 131 21640.02 394.49 42702.50 88888.00 2024-05-10 03:41:20.000 131 21640.04 394.50 42702.45 47974.08 2024-05-10 03:41:21.000 131 21640.05 394.47 42702.39 88888.00 2024-05-10 03:41:22.000 131 21640.04 394.44 42702.38 88888.00 2024-05-10 03:41:23.000 131 21640.03 394.42 42702.40 88888.00 2024-05-10 03:41:24.000 131 21640.01 394.44 42702.42 88888.00 2024-05-10 03:41:25.000 131 21639.98 394.50 42702.46 47974.51 2024-05-10 03:41:26.000 131 21639.98 394.55 42702.50 88888.00 2024-05-10 03:41:27.000 131 21640.01 394.55 42702.55 88888.00 2024-05-10 03:41:28.000 131 21640.01 394.52 42702.57 88888.00 2024-05-10 03:41:29.000 131 21640.00 394.51 42702.52 88888.00 2024-05-10 03:41:30.000 131 21640.03 394.54 42702.46 47974.15 2024-05-10 03:41:31.000 131 21640.06 394.53 42702.45 88888.00 2024-05-10 03:41:32.000 131 21640.06 394.51 42702.45 88888.00 2024-05-10 03:41:33.000 131 21640.08 394.52 42702.46 88888.00 2024-05-10 03:41:34.000 131 21640.12 394.52 42702.49 88888.00 2024-05-10 03:41:35.000 131 21640.14 394.53 42702.49 47974.85 2024-05-10 03:41:36.000 131 21640.11 394.55 42702.48 88888.00 2024-05-10 03:41:37.000 131 21640.02 394.54 42702.46 88888.00 2024-05-10 03:41:38.000 131 21639.95 394.50 42702.46 88888.00 2024-05-10 03:41:39.000 131 21639.92 394.49 42702.45 88888.00 2024-05-10 03:41:40.000 131 21639.90 394.51 42702.44 47973.96 2024-05-10 03:41:41.000 131 21639.90 394.51 42702.48 88888.00 2024-05-10 03:41:42.000 131 21639.92 394.53 42702.53 88888.00 2024-05-10 03:41:43.000 131 21639.92 394.56 42702.54 88888.00 2024-05-10 03:41:44.000 131 21639.93 394.60 42702.55 88888.00 2024-05-10 03:41:45.000 131 21639.92 394.62 42702.56 47973.84 2024-05-10 03:41:46.000 131 21639.88 394.61 42702.56 88888.00 2024-05-10 03:41:47.000 131 21639.85 394.60 42702.54 88888.00 2024-05-10 03:41:48.000 131 21639.82 394.58 42702.52 88888.00 2024-05-10 03:41:49.000 131 21639.81 394.59 42702.55 88888.00 2024-05-10 03:41:50.000 131 21639.84 394.60 42702.61 47973.92 2024-05-10 03:41:51.000 131 21639.82 394.60 42702.63 88888.00 2024-05-10 03:41:52.000 131 21639.74 394.60 42702.62 88888.00 2024-05-10 03:41:53.000 131 21639.68 394.64 42702.60 88888.00 2024-05-10 03:41:54.000 131 21639.67 394.68 42702.61 88888.00 2024-05-10 03:41:55.000 131 21639.69 394.66 42702.63 47973.75 2024-05-10 03:41:56.000 131 21639.67 394.64 42702.63 88888.00 2024-05-10 03:41:57.000 131 21639.63 394.70 42702.63 88888.00 2024-05-10 03:41:58.000 131 21639.59 394.78 42702.63 88888.00 2024-05-10 03:41:59.000 131 21639.59 394.80 42702.64 88888.00 2024-05-10 03:42:00.000 131 21639.61 394.82 42702.66 99999.00 2024-05-10 03:42:01.000 131 21639.62 394.82 42702.69 99999.00 2024-05-10 03:42:02.000 131 21639.61 394.80 42702.69 99999.00 2024-05-10 03:42:03.000 131 21639.58 394.79 42702.66 99999.00 2024-05-10 03:42:04.000 131 21639.57 394.82 42702.65 99999.00 2024-05-10 03:42:05.000 131 21639.60 394.88 42702.68 47974.38 2024-05-10 03:42:06.000 131 21639.64 394.93 42702.74 88888.00 2024-05-10 03:42:07.000 131 21639.65 394.93 42702.77 88888.00 2024-05-10 03:42:08.000 131 21639.66 394.90 42702.79 88888.00 2024-05-10 03:42:09.000 131 21639.66 394.89 42702.80 88888.00 2024-05-10 03:42:10.000 131 21639.65 394.89 42702.79 47974.63 2024-05-10 03:42:11.000 131 21639.68 394.90 42702.77 88888.00 2024-05-10 03:42:12.000 131 21639.71 394.89 42702.77 88888.00 2024-05-10 03:42:13.000 131 21639.71 394.87 42702.77 88888.00 2024-05-10 03:42:14.000 131 21639.72 394.88 42702.77 88888.00 2024-05-10 03:42:15.000 131 21639.76 394.90 42702.75 47974.10 2024-05-10 03:42:16.000 131 21639.78 394.93 42702.74 88888.00 2024-05-10 03:42:17.000 131 21639.80 394.96 42702.76 88888.00 2024-05-10 03:42:18.000 131 21639.81 394.97 42702.79 88888.00 2024-05-10 03:42:19.000 131 21639.79 394.97 42702.84 88888.00 2024-05-10 03:42:20.000 131 21639.76 394.98 42702.90 47973.97 2024-05-10 03:42:21.000 131 21639.74 394.96 42702.87 88888.00 2024-05-10 03:42:22.000 131 21639.75 394.94 42702.83 88888.00 2024-05-10 03:42:23.000 131 21639.76 394.96 42702.86 88888.00 2024-05-10 03:42:24.000 131 21639.72 395.04 42702.89 88888.00 2024-05-10 03:42:25.000 131 21639.69 395.12 42702.93 47974.44 2024-05-10 03:42:26.000 131 21639.67 395.13 42702.93 88888.00 2024-05-10 03:42:27.000 131 21639.65 395.06 42702.86 88888.00 2024-05-10 03:42:28.000 131 21639.64 395.02 42702.81 88888.00 2024-05-10 03:42:29.000 131 21639.62 395.01 42702.81 88888.00 2024-05-10 03:42:30.000 131 21639.59 394.99 42702.86 47974.27 2024-05-10 03:42:31.000 131 21639.59 395.00 42702.96 88888.00 2024-05-10 03:42:32.000 131 21639.62 395.04 42703.02 88888.00 2024-05-10 03:42:33.000 131 21639.62 395.07 42703.06 88888.00 2024-05-10 03:42:34.000 131 21639.58 395.09 42703.09 88888.00 2024-05-10 03:42:35.000 131 21639.59 395.13 42703.11 47974.08 2024-05-10 03:42:36.000 131 21639.59 395.18 42703.11 88888.00 2024-05-10 03:42:37.000 131 21639.56 395.14 42703.11 88888.00 2024-05-10 03:42:38.000 131 21639.55 395.11 42703.08 88888.00 2024-05-10 03:42:39.000 131 21639.57 395.14 42703.06 88888.00 2024-05-10 03:42:40.000 131 21639.57 395.17 42703.07 47973.68 2024-05-10 03:42:41.000 131 21639.50 395.15 42703.09 88888.00 2024-05-10 03:42:42.000 131 21639.42 395.17 42703.11 88888.00 2024-05-10 03:42:43.000 131 21639.42 395.21 42703.11 88888.00 2024-05-10 03:42:44.000 131 21639.46 395.22 42703.07 88888.00 2024-05-10 03:42:45.000 131 21639.48 395.19 42703.07 47974.04 2024-05-10 03:42:46.000 131 21639.45 395.17 42703.10 88888.00 2024-05-10 03:42:47.000 131 21639.42 395.15 42703.11 88888.00 2024-05-10 03:42:48.000 131 21639.41 395.14 42703.14 88888.00 2024-05-10 03:42:49.000 131 21639.42 395.14 42703.13 88888.00 2024-05-10 03:42:50.000 131 21639.42 395.15 42703.12 47974.70 2024-05-10 03:42:51.000 131 21639.39 395.17 42703.11 88888.00 2024-05-10 03:42:52.000 131 21639.35 395.13 42703.10 88888.00 2024-05-10 03:42:53.000 131 21639.37 395.08 42703.08 88888.00 2024-05-10 03:42:54.000 131 21639.43 395.07 42703.04 88888.00 2024-05-10 03:42:55.000 131 21639.44 395.10 42703.02 47974.53 2024-05-10 03:42:56.000 131 21639.42 395.14 42703.03 88888.00 2024-05-10 03:42:57.000 131 21639.40 395.14 42703.02 88888.00 2024-05-10 03:42:58.000 131 21639.39 395.14 42703.00 88888.00 2024-05-10 03:42:59.000 131 21639.40 395.18 42702.97 88888.00 2024-05-10 03:43:00.000 131 21639.41 395.21 42702.94 47974.01 2024-05-10 03:43:01.000 131 21639.42 395.21 42702.98 88888.00 2024-05-10 03:43:02.000 131 21639.43 395.20 42703.04 88888.00 2024-05-10 03:43:03.000 131 21639.43 395.18 42703.05 88888.00 2024-05-10 03:43:04.000 131 21639.44 395.16 42703.03 88888.00 2024-05-10 03:43:05.000 131 21639.42 395.16 42703.02 47973.94 2024-05-10 03:43:06.000 131 21639.33 395.17 42703.03 88888.00 2024-05-10 03:43:07.000 131 21639.23 395.22 42703.04 88888.00 2024-05-10 03:43:08.000 131 21639.21 395.25 42703.02 88888.00 2024-05-10 03:43:09.000 131 21639.28 395.22 42703.01 88888.00 2024-05-10 03:43:10.000 131 21639.35 395.22 42703.05 47974.69 2024-05-10 03:43:11.000 131 21639.34 395.25 42703.11 88888.00 2024-05-10 03:43:12.000 131 21639.30 395.25 42703.12 88888.00 2024-05-10 03:43:13.000 131 21639.26 395.25 42703.08 88888.00 2024-05-10 03:43:14.000 131 21639.24 395.28 42703.06 88888.00 2024-05-10 03:43:15.000 131 21639.22 395.32 42703.12 47974.05 2024-05-10 03:43:16.000 131 21639.21 395.32 42703.17 88888.00 2024-05-10 03:43:17.000 131 21639.25 395.30 42703.14 88888.00 2024-05-10 03:43:18.000 131 21639.30 395.30 42703.12 88888.00 2024-05-10 03:43:19.000 131 21639.30 395.28 42703.11 88888.00 2024-05-10 03:43:20.000 131 21639.26 395.23 42703.12 47974.06 2024-05-10 03:43:21.000 131 21639.24 395.21 42703.16 88888.00 2024-05-10 03:43:22.000 131 21639.24 395.22 42703.16 88888.00 2024-05-10 03:43:23.000 131 21639.23 395.27 42703.16 88888.00 2024-05-10 03:43:24.000 131 21639.22 395.30 42703.17 88888.00 2024-05-10 03:43:25.000 131 21639.19 395.27 42703.16 47973.88 2024-05-10 03:43:26.000 131 21639.19 395.25 42703.16 88888.00 2024-05-10 03:43:27.000 131 21639.22 395.26 42703.18 88888.00 2024-05-10 03:43:28.000 131 21639.26 395.30 42703.22 88888.00 2024-05-10 03:43:29.000 131 21639.27 395.29 42703.26 88888.00 2024-05-10 03:43:30.000 131 21639.25 395.24 42703.20 47974.55 2024-05-10 03:43:31.000 131 21639.22 395.20 42703.13 88888.00 2024-05-10 03:43:32.000 131 21639.23 395.19 42703.14 88888.00 2024-05-10 03:43:33.000 131 21639.22 395.18 42703.16 88888.00 2024-05-10 03:43:34.000 131 21639.20 395.16 42703.14 88888.00 2024-05-10 03:43:35.000 131 21639.21 395.14 42703.12 47974.62 2024-05-10 03:43:36.000 131 21639.21 395.12 42703.14 88888.00 2024-05-10 03:43:37.000 131 21639.18 395.11 42703.12 88888.00 2024-05-10 03:43:38.000 131 21639.18 395.09 42703.11 88888.00 2024-05-10 03:43:39.000 131 21639.19 395.07 42703.13 88888.00 2024-05-10 03:43:40.000 131 21639.20 395.11 42703.16 47974.60 2024-05-10 03:43:41.000 131 21639.22 395.19 42703.15 88888.00 2024-05-10 03:43:42.000 131 21639.22 395.21 42703.13 88888.00 2024-05-10 03:43:43.000 131 21639.20 395.18 42703.14 88888.00 2024-05-10 03:43:44.000 131 21639.19 395.13 42703.12 88888.00 2024-05-10 03:43:45.000 131 21639.18 395.13 42703.09 47974.26 2024-05-10 03:43:46.000 131 21639.16 395.17 42703.12 88888.00 2024-05-10 03:43:47.000 131 21639.14 395.19 42703.15 88888.00 2024-05-10 03:43:48.000 131 21639.10 395.21 42703.18 88888.00 2024-05-10 03:43:49.000 131 21639.06 395.24 42703.18 88888.00 2024-05-10 03:43:50.000 131 21639.03 395.24 42703.15 47974.31 2024-05-10 03:43:51.000 131 21639.03 395.21 42703.12 88888.00 2024-05-10 03:43:52.000 131 21639.06 395.17 42703.11 88888.00 2024-05-10 03:43:53.000 131 21639.09 395.14 42703.09 88888.00 2024-05-10 03:43:54.000 131 21639.12 395.17 42703.06 88888.00 2024-05-10 03:43:55.000 131 21639.13 395.21 42703.03 47974.67 2024-05-10 03:43:56.000 131 21639.11 395.23 42703.06 88888.00 2024-05-10 03:43:57.000 131 21639.06 395.21 42703.09 88888.00 2024-05-10 03:43:58.000 131 21639.06 395.18 42703.05 88888.00 2024-05-10 03:43:59.000 131 21639.09 395.17 42703.01 88888.00 2024-05-10 03:44:00.000 131 21639.08 395.17 42703.00 47973.82 2024-05-10 03:44:01.000 131 21639.06 395.16 42702.99 88888.00 2024-05-10 03:44:02.000 131 21639.06 395.17 42702.99 88888.00 2024-05-10 03:44:03.000 131 21639.12 395.19 42703.00 88888.00 2024-05-10 03:44:04.000 131 21639.17 395.19 42703.00 88888.00 2024-05-10 03:44:05.000 131 21639.19 395.19 42703.00 47973.99 2024-05-10 03:44:06.000 131 21639.20 395.22 42703.02 88888.00 2024-05-10 03:44:07.000 131 21639.22 395.24 42703.03 88888.00 2024-05-10 03:44:08.000 131 21639.21 395.21 42703.00 88888.00 2024-05-10 03:44:09.000 131 21639.17 395.18 42702.93 88888.00 2024-05-10 03:44:10.000 131 21639.14 395.15 42702.90 47974.76 2024-05-10 03:44:11.000 131 21639.15 395.13 42702.93 88888.00 2024-05-10 03:44:12.000 131 21639.19 395.13 42702.96 88888.00 2024-05-10 03:44:13.000 131 21639.25 395.16 42702.98 88888.00 2024-05-10 03:44:14.000 131 21639.25 395.20 42702.98 88888.00 2024-05-10 03:44:15.000 131 21639.22 395.21 42702.98 47974.13 2024-05-10 03:44:16.000 131 21639.19 395.20 42702.96 88888.00 2024-05-10 03:44:17.000 131 21639.17 395.17 42702.96 88888.00 2024-05-10 03:44:18.000 131 21639.14 395.18 42702.97 88888.00 2024-05-10 03:44:19.000 131 21639.11 395.24 42702.98 88888.00 2024-05-10 03:44:20.000 131 21639.10 395.30 42702.99 47974.48 2024-05-10 03:44:21.000 131 21639.10 395.32 42702.98 88888.00 2024-05-10 03:44:22.000 131 21639.09 395.28 42702.96 88888.00 2024-05-10 03:44:23.000 131 21639.11 395.22 42702.94 88888.00 2024-05-10 03:44:24.000 131 21639.16 395.22 42702.94 88888.00 2024-05-10 03:44:25.000 131 21639.17 395.25 42702.93 47974.34 2024-05-10 03:44:26.000 131 21639.16 395.29 42702.89 88888.00 2024-05-10 03:44:27.000 131 21639.19 395.31 42702.89 88888.00 2024-05-10 03:44:28.000 131 21639.25 395.31 42702.88 88888.00 2024-05-10 03:44:29.000 131 21639.29 395.30 42702.87 88888.00 2024-05-10 03:44:30.000 131 21639.31 395.30 42702.89 47973.72 2024-05-10 03:44:31.000 131 21639.29 395.30 42702.92 88888.00 2024-05-10 03:44:32.000 131 21639.28 395.26 42702.91 88888.00 2024-05-10 03:44:33.000 131 21639.30 395.21 42702.89 88888.00 2024-05-10 03:44:34.000 131 21639.32 395.21 42702.87 88888.00 2024-05-10 03:44:35.000 131 21639.33 395.26 42702.89 47974.01 2024-05-10 03:44:36.000 131 21639.35 395.32 42702.90 88888.00 2024-05-10 03:44:37.000 131 21639.37 395.30 42702.89 88888.00 2024-05-10 03:44:38.000 131 21639.38 395.26 42702.86 88888.00 2024-05-10 03:44:39.000 131 21639.39 395.25 42702.84 88888.00 2024-05-10 03:44:40.000 131 21639.42 395.28 42702.84 47974.40 2024-05-10 03:44:41.000 131 21639.44 395.31 42702.88 88888.00 2024-05-10 03:44:42.000 131 21639.42 395.31 42702.93 88888.00 2024-05-10 03:44:43.000 131 21639.37 395.29 42702.96 88888.00 2024-05-10 03:44:44.000 131 21639.35 395.26 42702.98 88888.00 2024-05-10 03:44:45.000 131 21639.38 395.24 42702.96 47974.40 2024-05-10 03:44:46.000 131 21639.40 395.22 42702.93 88888.00 2024-05-10 03:44:47.000 131 21639.35 395.19 42702.89 88888.00 2024-05-10 03:44:48.000 131 21639.31 395.19 42702.90 88888.00 2024-05-10 03:44:49.000 131 21639.33 395.25 42702.94 88888.00 2024-05-10 03:44:50.000 131 21639.39 395.32 42702.96 47973.71 2024-05-10 03:44:51.000 131 21639.42 395.33 42702.94 88888.00 2024-05-10 03:44:52.000 131 21639.40 395.31 42702.91 88888.00 2024-05-10 03:44:53.000 131 21639.40 395.30 42702.90 88888.00 2024-05-10 03:44:54.000 131 21639.42 395.28 42702.92 88888.00 2024-05-10 03:44:55.000 131 21639.40 395.25 42702.93 47974.73 2024-05-10 03:44:56.000 131 21639.40 395.26 42702.91 88888.00 2024-05-10 03:44:57.000 131 21639.43 395.29 42702.87 88888.00 2024-05-10 03:44:58.000 131 21639.45 395.28 42702.85 88888.00 2024-05-10 03:44:59.000 131 21639.43 395.21 42702.87 88888.00 2024-05-10 03:45:00.000 131 21639.38 395.16 42702.89 47974.01 2024-05-10 03:45:01.000 131 21639.37 395.18 42702.88 88888.00 2024-05-10 03:45:02.000 131 21639.37 395.22 42702.84 88888.00 2024-05-10 03:45:03.000 131 21639.36 395.27 42702.84 88888.00 2024-05-10 03:45:04.000 131 21639.37 395.31 42702.85 88888.00 2024-05-10 03:45:05.000 131 21639.38 395.32 42702.84 47974.53 2024-05-10 03:45:06.000 131 21639.39 395.34 42702.83 88888.00 2024-05-10 03:45:07.000 131 21639.41 395.36 42702.84 88888.00 2024-05-10 03:45:08.000 131 21639.40 395.35 42702.82 88888.00 2024-05-10 03:45:09.000 131 21639.38 395.38 42702.81 88888.00 2024-05-10 03:45:10.000 131 21639.40 395.39 42702.82 47974.09 2024-05-10 03:45:11.000 131 21639.41 395.35 42702.86 88888.00 2024-05-10 03:45:12.000 131 21639.38 395.31 42702.88 88888.00 2024-05-10 03:45:13.000 131 21639.37 395.28 42702.85 88888.00 2024-05-10 03:45:14.000 131 21639.38 395.28 42702.81 88888.00 2024-05-10 03:45:15.000 131 21639.40 395.30 42702.80 47974.06 2024-05-10 03:45:16.000 131 21639.39 395.33 42702.83 88888.00 2024-05-10 03:45:17.000 131 21639.42 395.39 42702.89 88888.00 2024-05-10 03:45:18.000 131 21639.47 395.38 42702.93 88888.00 2024-05-10 03:45:19.000 131 21639.47 395.34 42702.88 88888.00 2024-05-10 03:45:20.000 131 21639.47 395.32 42702.85 47974.27 2024-05-10 03:45:21.000 131 21639.47 395.30 42702.82 88888.00 2024-05-10 03:45:22.000 131 21639.51 395.25 42702.79 88888.00 2024-05-10 03:45:23.000 131 21639.53 395.22 42702.78 88888.00 2024-05-10 03:45:24.000 131 21639.53 395.25 42702.80 88888.00 2024-05-10 03:45:25.000 131 21639.53 395.33 42702.83 47973.00 2024-05-10 03:45:26.000 131 21639.56 395.37 42702.86 88888.00 2024-05-10 03:45:27.000 131 21639.57 395.37 42702.84 88888.00 2024-05-10 03:45:28.000 131 21639.56 395.40 42702.81 88888.00 2024-05-10 03:45:29.000 131 21639.53 395.42 42702.76 88888.00 2024-05-10 03:45:30.000 131 21639.50 395.42 42702.71 47973.78 2024-05-10 03:45:31.000 131 21639.46 395.45 42702.69 88888.00 2024-05-10 03:45:32.000 131 21639.42 395.52 42702.70 88888.00 2024-05-10 03:45:33.000 131 21639.43 395.54 42702.70 88888.00 2024-05-10 03:45:34.000 131 21639.49 395.48 42702.70 88888.00 2024-05-10 03:45:35.000 131 21639.51 395.43 42702.73 47974.00 2024-05-10 03:45:36.000 131 21639.44 395.45 42702.76 88888.00 2024-05-10 03:45:37.000 131 21639.37 395.45 42702.74 88888.00 2024-05-10 03:45:38.000 131 21639.37 395.43 42702.70 88888.00 2024-05-10 03:45:39.000 131 21639.44 395.42 42702.71 88888.00 2024-05-10 03:45:40.000 131 21639.50 395.40 42702.73 47973.88 2024-05-10 03:45:41.000 131 21639.50 395.37 42702.71 88888.00 2024-05-10 03:45:42.000 131 21639.48 395.41 42702.72 88888.00 2024-05-10 03:45:43.000 131 21639.49 395.44 42702.73 88888.00 2024-05-10 03:45:44.000 131 21639.47 395.42 42702.67 88888.00 2024-05-10 03:45:45.000 131 21639.41 395.38 42702.60 47973.79 2024-05-10 03:45:46.000 131 21639.42 395.34 42702.57 88888.00 2024-05-10 03:45:47.000 131 21639.49 395.31 42702.61 88888.00 2024-05-10 03:45:48.000 131 21639.54 395.29 42702.65 88888.00 2024-05-10 03:45:49.000 131 21639.53 395.33 42702.67 88888.00 2024-05-10 03:45:50.000 131 21639.50 395.40 42702.67 47973.76 2024-05-10 03:45:51.000 131 21639.48 395.44 42702.69 88888.00 2024-05-10 03:45:52.000 131 21639.49 395.41 42702.72 88888.00 2024-05-10 03:45:53.000 131 21639.50 395.36 42702.72 88888.00 2024-05-10 03:45:54.000 131 21639.49 395.34 42702.64 88888.00 2024-05-10 03:45:55.000 131 21639.48 395.35 42702.56 47973.59 2024-05-10 03:45:56.000 131 21639.47 395.36 42702.59 88888.00 2024-05-10 03:45:57.000 131 21639.48 395.39 42702.66 88888.00 2024-05-10 03:45:58.000 131 21639.49 395.42 42702.69 88888.00 2024-05-10 03:45:59.000 131 21639.47 395.45 42702.66 88888.00 2024-05-10 03:46:00.000 131 21639.44 395.46 42702.62 47973.86 2024-05-10 03:46:01.000 131 21639.39 395.42 42702.61 88888.00 2024-05-10 03:46:02.000 131 21639.35 395.39 42702.60 88888.00 2024-05-10 03:46:03.000 131 21639.35 395.41 42702.59 88888.00 2024-05-10 03:46:04.000 131 21639.36 395.46 42702.61 88888.00 2024-05-10 03:46:05.000 131 21639.37 395.50 42702.63 47974.44 2024-05-10 03:46:06.000 131 21639.38 395.56 42702.65 88888.00 2024-05-10 03:46:07.000 131 21639.39 395.57 42702.63 88888.00 2024-05-10 03:46:08.000 131 21639.40 395.51 42702.56 88888.00 2024-05-10 03:46:09.000 131 21639.40 395.42 42702.49 88888.00 2024-05-10 03:46:10.000 131 21639.37 395.38 42702.50 47973.64 2024-05-10 03:46:11.000 131 21639.35 395.41 42702.55 88888.00 2024-05-10 03:46:12.000 131 21639.38 395.46 42702.57 88888.00 2024-05-10 03:46:13.000 131 21639.42 395.51 42702.59 88888.00 2024-05-10 03:46:14.000 131 21639.40 395.57 42702.64 88888.00 2024-05-10 03:46:15.000 131 21639.40 395.63 42702.68 47973.99 2024-05-10 03:46:16.000 131 21639.44 395.62 42702.66 88888.00 2024-05-10 03:46:17.000 131 21639.44 395.60 42702.64 88888.00 2024-05-10 03:46:18.000 131 21639.42 395.58 42702.62 88888.00 2024-05-10 03:46:19.000 131 21639.46 395.57 42702.60 88888.00 2024-05-10 03:46:20.000 131 21639.54 395.55 42702.60 47974.04 2024-05-10 03:46:21.000 131 21639.56 395.56 42702.61 88888.00 2024-05-10 03:46:22.000 131 21639.51 395.58 42702.62 88888.00 2024-05-10 03:46:23.000 131 21639.48 395.60 42702.66 88888.00 2024-05-10 03:46:24.000 131 21639.47 395.56 42702.67 88888.00 2024-05-10 03:46:25.000 131 21639.46 395.52 42702.63 47972.84 2024-05-10 03:46:26.000 131 21639.45 395.53 42702.56 88888.00 2024-05-10 03:46:27.000 131 21639.43 395.52 42702.54 88888.00 2024-05-10 03:46:28.000 131 21639.44 395.49 42702.54 88888.00 2024-05-10 03:46:29.000 131 21639.50 395.50 42702.54 88888.00 2024-05-10 03:46:30.000 131 21639.52 395.56 42702.57 47974.46 2024-05-10 03:46:31.000 131 21639.50 395.61 42702.63 88888.00 2024-05-10 03:46:32.000 131 21639.46 395.62 42702.68 88888.00 2024-05-10 03:46:33.000 131 21639.44 395.58 42702.68 88888.00 2024-05-10 03:46:34.000 131 21639.42 395.56 42702.61 88888.00 2024-05-10 03:46:35.000 131 21639.42 395.55 42702.57 47973.69 2024-05-10 03:46:36.000 131 21639.45 395.57 42702.60 88888.00 2024-05-10 03:46:37.000 131 21639.52 395.61 42702.62 88888.00 2024-05-10 03:46:38.000 131 21639.55 395.68 42702.63 88888.00 2024-05-10 03:46:39.000 131 21639.54 395.71 42702.66 88888.00 2024-05-10 03:46:40.000 131 21639.53 395.68 42702.68 47974.55 2024-05-10 03:46:41.000 131 21639.53 395.67 42702.66 88888.00 2024-05-10 03:46:42.000 131 21639.53 395.69 42702.64 88888.00 2024-05-10 03:46:43.000 131 21639.49 395.68 42702.66 88888.00 2024-05-10 03:46:44.000 131 21639.48 395.65 42702.67 88888.00 2024-05-10 03:46:45.000 131 21639.52 395.65 42702.66 47974.56 2024-05-10 03:46:46.000 131 21639.56 395.64 42702.68 88888.00 2024-05-10 03:46:47.000 131 21639.59 395.64 42702.72 88888.00 2024-05-10 03:46:48.000 131 21639.62 395.68 42702.74 88888.00 2024-05-10 03:46:49.000 131 21639.62 395.73 42702.72 88888.00 2024-05-10 03:46:50.000 131 21639.55 395.73 42702.71 47974.69 2024-05-10 03:46:51.000 131 21639.45 395.70 42702.74 88888.00 2024-05-10 03:46:52.000 131 21639.37 395.70 42702.76 88888.00 2024-05-10 03:46:53.000 131 21639.36 395.72 42702.73 88888.00 2024-05-10 03:46:54.000 131 21639.42 395.75 42702.70 88888.00 2024-05-10 03:46:55.000 131 21639.48 395.78 42702.73 47973.69 2024-05-10 03:46:56.000 131 21639.51 395.77 42702.76 88888.00 2024-05-10 03:46:57.000 131 21639.54 395.80 42702.77 88888.00 2024-05-10 03:46:58.000 131 21639.53 395.86 42702.81 88888.00 2024-05-10 03:46:59.000 131 21639.50 395.87 42702.83 88888.00 2024-05-10 03:47:00.000 131 21639.48 395.83 42702.78 47974.45 2024-05-10 03:47:01.000 131 21639.50 395.79 42702.69 88888.00 2024-05-10 03:47:02.000 131 21639.53 395.81 42702.67 88888.00 2024-05-10 03:47:03.000 131 21639.57 395.87 42702.71 88888.00 2024-05-10 03:47:04.000 131 21639.60 395.91 42702.76 88888.00 2024-05-10 03:47:05.000 131 21639.60 395.94 42702.76 47974.46 2024-05-10 03:47:06.000 131 21639.58 395.99 42702.74 88888.00 2024-05-10 03:47:07.000 131 21639.56 396.03 42702.73 88888.00 2024-05-10 03:47:08.000 131 21639.52 396.02 42702.70 88888.00 2024-05-10 03:47:09.000 131 21639.47 396.00 42702.66 88888.00 2024-05-10 03:47:10.000 131 21639.49 396.03 42702.66 47973.74 2024-05-10 03:47:11.000 131 21639.55 396.06 42702.71 88888.00 2024-05-10 03:47:12.000 131 21639.60 396.07 42702.79 88888.00 2024-05-10 03:47:13.000 131 21639.63 396.09 42702.81 88888.00 2024-05-10 03:47:14.000 131 21639.61 396.09 42702.77 88888.00 2024-05-10 03:47:15.000 131 21639.56 396.12 42702.76 47974.11 2024-05-10 03:47:16.000 131 21639.54 396.18 42702.78 88888.00 2024-05-10 03:47:17.000 131 21639.56 396.19 42702.79 88888.00 2024-05-10 03:47:18.000 131 21639.56 396.16 42702.76 88888.00 2024-05-10 03:47:19.000 131 21639.55 396.17 42702.77 88888.00 2024-05-10 03:47:20.000 131 21639.60 396.19 42702.79 47974.00 2024-05-10 03:47:21.000 131 21639.67 396.19 42702.79 88888.00 2024-05-10 03:47:22.000 131 21639.72 396.21 42702.79 88888.00 2024-05-10 03:47:23.000 131 21639.70 396.23 42702.81 88888.00 2024-05-10 03:47:24.000 131 21639.62 396.21 42702.81 88888.00 2024-05-10 03:47:25.000 131 21639.57 396.18 42702.81 47974.72 2024-05-10 03:47:26.000 131 21639.58 396.17 42702.79 88888.00 2024-05-10 03:47:27.000 131 21639.65 396.15 42702.78 88888.00 2024-05-10 03:47:28.000 131 21639.70 396.11 42702.78 88888.00 2024-05-10 03:47:29.000 131 21639.71 396.09 42702.79 88888.00 2024-05-10 03:47:30.000 131 21639.70 396.08 42702.83 47974.18 2024-05-10 03:47:31.000 131 21639.72 396.07 42702.86 88888.00 2024-05-10 03:47:32.000 131 21639.70 396.07 42702.83 88888.00 2024-05-10 03:47:33.000 131 21639.67 396.09 42702.76 88888.00 2024-05-10 03:47:34.000 131 21639.66 396.09 42702.71 88888.00 2024-05-10 03:47:35.000 131 21639.67 396.07 42702.69 47974.22 2024-05-10 03:47:36.000 131 21639.68 396.04 42702.67 88888.00 2024-05-10 03:47:37.000 131 21639.69 396.04 42702.68 88888.00 2024-05-10 03:47:38.000 131 21639.73 396.07 42702.72 88888.00 2024-05-10 03:47:39.000 131 21639.77 396.11 42702.74 88888.00 2024-05-10 03:47:40.000 131 21639.78 396.11 42702.70 47974.39 2024-05-10 03:47:41.000 131 21639.78 396.02 42702.63 88888.00 2024-05-10 03:47:42.000 131 21639.80 395.99 42702.60 88888.00 2024-05-10 03:47:43.000 131 21639.84 396.03 42702.62 88888.00 2024-05-10 03:47:44.000 131 21639.86 396.02 42702.63 88888.00 2024-05-10 03:47:45.000 131 21639.87 395.98 42702.62 47973.71 2024-05-10 03:47:46.000 131 21639.86 396.00 42702.61 88888.00 2024-05-10 03:47:47.000 131 21639.82 396.06 42702.58 88888.00 2024-05-10 03:47:48.000 131 21639.81 396.11 42702.56 88888.00 2024-05-10 03:47:49.000 131 21639.88 396.13 42702.55 88888.00 2024-05-10 03:47:50.000 131 21639.96 396.12 42702.53 47974.00 2024-05-10 03:47:51.000 131 21640.00 396.08 42702.47 88888.00 2024-05-10 03:47:52.000 131 21640.01 396.04 42702.45 88888.00 2024-05-10 03:47:53.000 131 21640.01 396.04 42702.50 88888.00 2024-05-10 03:47:54.000 131 21640.04 396.06 42702.54 88888.00 2024-05-10 03:47:55.000 131 21640.09 396.07 42702.54 47974.68 2024-05-10 03:47:56.000 131 21640.12 396.06 42702.49 88888.00 2024-05-10 03:47:57.000 131 21640.14 396.03 42702.46 88888.00 2024-05-10 03:47:58.000 131 21640.14 395.99 42702.46 88888.00 2024-05-10 03:47:59.000 131 21640.15 395.94 42702.46 88888.00 2024-05-10 03:48:00.000 131 21640.18 395.94 42702.45 47974.76 2024-05-10 03:48:01.000 131 21640.22 395.98 42702.46 88888.00 2024-05-10 03:48:02.000 131 21640.26 396.01 42702.48 88888.00 2024-05-10 03:48:03.000 131 21640.28 396.00 42702.50 88888.00 2024-05-10 03:48:04.000 131 21640.26 395.98 42702.48 88888.00 2024-05-10 03:48:05.000 131 21640.25 395.98 42702.44 99999.00 2024-05-10 03:48:06.000 131 21640.27 395.96 42702.47 99999.00 2024-05-10 03:48:07.000 131 21640.30 395.91 42702.50 99999.00 2024-05-10 03:48:08.000 131 21640.34 395.88 42702.48 99999.00 2024-05-10 03:48:09.000 131 21640.37 395.85 42702.38 99999.00 2024-05-10 03:48:10.000 131 21640.35 395.83 42702.29 47974.56 2024-05-10 03:48:11.000 131 21640.36 395.83 42702.27 88888.00 2024-05-10 03:48:12.000 131 21640.39 395.84 42702.33 88888.00 2024-05-10 03:48:13.000 131 21640.39 395.81 42702.37 88888.00 2024-05-10 03:48:14.000 131 21640.38 395.78 42702.36 88888.00 2024-05-10 03:48:15.000 131 21640.37 395.80 42702.36 47973.78 2024-05-10 03:48:16.000 131 21640.37 395.81 42702.34 88888.00 2024-05-10 03:48:17.000 131 21640.38 395.77 42702.32 88888.00 2024-05-10 03:48:18.000 131 21640.43 395.75 42702.32 88888.00 2024-05-10 03:48:19.000 131 21640.51 395.75 42702.31 88888.00 2024-05-10 03:48:20.000 131 21640.60 395.78 42702.32 47974.75 2024-05-10 03:48:21.000 131 21640.64 395.83 42702.33 88888.00 2024-05-10 03:48:22.000 131 21640.64 395.88 42702.29 88888.00 2024-05-10 03:48:23.000 131 21640.61 395.86 42702.23 88888.00 2024-05-10 03:48:24.000 131 21640.58 395.81 42702.21 88888.00 2024-05-10 03:48:25.000 131 21640.56 395.81 42702.26 47974.59 2024-05-10 03:48:26.000 131 21640.58 395.83 42702.29 88888.00 2024-05-10 03:48:27.000 131 21640.61 395.81 42702.28 88888.00 2024-05-10 03:48:28.000 131 21640.65 395.81 42702.25 88888.00 2024-05-10 03:48:29.000 131 21640.69 395.80 42702.23 88888.00 2024-05-10 03:48:30.000 131 21640.73 395.78 42702.23 47974.02 2024-05-10 03:48:31.000 131 21640.73 395.77 42702.21 88888.00 2024-05-10 03:48:32.000 131 21640.73 395.74 42702.20 88888.00 2024-05-10 03:48:33.000 131 21640.76 395.72 42702.19 88888.00 2024-05-10 03:48:34.000 131 21640.78 395.72 42702.21 88888.00 2024-05-10 03:48:35.000 131 21640.76 395.73 42702.21 47974.66 2024-05-10 03:48:36.000 131 21640.76 395.72 42702.19 88888.00 2024-05-10 03:48:37.000 131 21640.81 395.71 42702.15 88888.00 2024-05-10 03:48:38.000 131 21640.85 395.73 42702.11 88888.00 2024-05-10 03:48:39.000 131 21640.86 395.76 42702.10 88888.00 2024-05-10 03:48:40.000 131 21640.84 395.74 42702.12 47974.65 2024-05-10 03:48:41.000 131 21640.82 395.69 42702.13 88888.00 2024-05-10 03:48:42.000 131 21640.84 395.68 42702.11 88888.00 2024-05-10 03:48:43.000 131 21640.88 395.65 42702.09 88888.00 2024-05-10 03:48:44.000 131 21640.91 395.61 42702.07 88888.00 2024-05-10 03:48:45.000 131 21640.95 395.59 42702.06 47973.98 2024-05-10 03:48:46.000 131 21641.01 395.58 42702.05 88888.00 2024-05-10 03:48:47.000 131 21641.04 395.57 42702.03 88888.00 2024-05-10 03:48:48.000 131 21641.04 395.57 42701.99 88888.00 2024-05-10 03:48:49.000 131 21641.03 395.57 42701.96 88888.00 2024-05-10 03:48:50.000 131 21641.03 395.56 42701.93 47974.53 2024-05-10 03:48:51.000 131 21641.03 395.53 42701.91 88888.00 2024-05-10 03:48:52.000 131 21641.04 395.52 42701.91 88888.00 2024-05-10 03:48:53.000 131 21641.06 395.54 42701.95 88888.00 2024-05-10 03:48:54.000 131 21641.11 395.54 42701.94 88888.00 2024-05-10 03:48:55.000 131 21641.19 395.50 42701.89 47973.92 2024-05-10 03:48:56.000 131 21641.22 395.43 42701.88 88888.00 2024-05-10 03:48:57.000 131 21641.19 395.36 42701.89 88888.00 2024-05-10 03:48:58.000 131 21641.15 395.37 42701.88 88888.00 2024-05-10 03:48:59.000 131 21641.15 395.39 42701.85 88888.00 2024-05-10 03:49:00.000 131 21641.18 395.36 42701.84 47974.78 2024-05-10 03:49:01.000 131 21641.25 395.34 42701.84 88888.00 2024-05-10 03:49:02.000 131 21641.32 395.35 42701.84 88888.00 2024-05-10 03:49:03.000 131 21641.34 395.33 42701.81 88888.00 2024-05-10 03:49:04.000 131 21641.33 395.26 42701.78 88888.00 2024-05-10 03:49:05.000 131 21641.31 395.21 42701.76 47973.86 2024-05-10 03:49:06.000 131 21641.32 395.21 42701.75 88888.00 2024-05-10 03:49:07.000 131 21641.33 395.18 42701.71 88888.00 2024-05-10 03:49:08.000 131 21641.35 395.15 42701.69 88888.00 2024-05-10 03:49:09.000 131 21641.38 395.17 42701.71 88888.00 2024-05-10 03:49:10.000 131 21641.40 395.18 42701.73 47974.47 2024-05-10 03:49:11.000 131 21641.39 395.15 42701.71 88888.00 2024-05-10 03:49:12.000 131 21641.37 395.12 42701.68 88888.00 2024-05-10 03:49:13.000 131 21641.38 395.12 42701.68 88888.00 2024-05-10 03:49:14.000 131 21641.40 395.07 42701.66 88888.00 2024-05-10 03:49:15.000 131 21641.44 395.02 42701.65 47973.76 2024-05-10 03:49:16.000 131 21641.52 395.04 42701.64 88888.00 2024-05-10 03:49:17.000 131 21641.54 395.07 42701.64 88888.00 2024-05-10 03:49:18.000 131 21641.51 395.10 42701.66 88888.00 2024-05-10 03:49:19.000 131 21641.46 395.10 42701.68 88888.00 2024-05-10 03:49:20.000 131 21641.46 395.09 42701.68 47973.43 2024-05-10 03:49:21.000 131 21641.46 395.08 42701.65 88888.00 2024-05-10 03:49:22.000 131 21641.45 395.07 42701.60 88888.00 2024-05-10 03:49:23.000 131 21641.46 395.06 42701.56 88888.00 2024-05-10 03:49:24.000 131 21641.46 395.06 42701.55 88888.00 2024-05-10 03:49:25.000 131 21641.43 395.06 42701.55 47974.31 2024-05-10 03:49:26.000 131 21641.44 395.01 42701.54 88888.00 2024-05-10 03:49:27.000 131 21641.49 394.95 42701.53 88888.00 2024-05-10 03:49:28.000 131 21641.51 394.94 42701.52 88888.00 2024-05-10 03:49:29.000 131 21641.48 394.92 42701.50 88888.00 2024-05-10 03:49:30.000 131 21641.46 394.87 42701.46 47974.24 2024-05-10 03:49:31.000 131 21641.47 394.83 42701.45 88888.00 2024-05-10 03:49:32.000 131 21641.49 394.82 42701.44 88888.00 2024-05-10 03:49:33.000 131 21641.51 394.85 42701.47 88888.00 2024-05-10 03:49:34.000 131 21641.53 394.85 42701.52 88888.00 2024-05-10 03:49:35.000 131 21641.56 394.83 42701.54 47974.15 2024-05-10 03:49:36.000 131 21641.55 394.80 42701.50 88888.00 2024-05-10 03:49:37.000 131 21641.50 394.76 42701.44 88888.00 2024-05-10 03:49:38.000 131 21641.48 394.74 42701.38 88888.00 2024-05-10 03:49:39.000 131 21641.52 394.73 42701.34 88888.00 2024-05-10 03:49:40.000 131 21641.57 394.73 42701.31 47974.33 2024-05-10 03:49:41.000 131 21641.60 394.77 42701.29 88888.00 2024-05-10 03:49:42.000 131 21641.60 394.78 42701.26 88888.00 2024-05-10 03:49:43.000 131 21641.60 394.76 42701.23 88888.00 2024-05-10 03:49:44.000 131 21641.60 394.71 42701.24 88888.00 2024-05-10 03:49:45.000 131 21641.60 394.69 42701.32 47974.09 2024-05-10 03:49:46.000 131 21641.57 394.71 42701.39 88888.00 2024-05-10 03:49:47.000 131 21641.56 394.71 42701.36 88888.00 2024-05-10 03:49:48.000 131 21641.58 394.68 42701.29 88888.00 2024-05-10 03:49:49.000 131 21641.62 394.65 42701.29 88888.00 2024-05-10 03:49:50.000 131 21641.66 394.65 42701.34 47973.42 2024-05-10 03:49:51.000 131 21641.67 394.67 42701.38 88888.00 2024-05-10 03:49:52.000 131 21641.67 394.68 42701.37 88888.00 2024-05-10 03:49:53.000 131 21641.66 394.69 42701.36 88888.00 2024-05-10 03:49:54.000 131 21641.63 394.72 42701.38 88888.00 2024-05-10 03:49:55.000 131 21641.60 394.74 42701.41 47973.53 2024-05-10 03:49:56.000 131 21641.59 394.73 42701.40 88888.00 2024-05-10 03:49:57.000 131 21641.57 394.71 42701.35 88888.00 2024-05-10 03:49:58.000 131 21641.56 394.69 42701.31 88888.00 2024-05-10 03:49:59.000 131 21641.58 394.70 42701.27 88888.00 2024-05-10 03:50:00.000 131 21641.59 394.71 42701.22 47973.69 2024-05-10 03:50:01.000 131 21641.56 394.72 42701.22 88888.00 2024-05-10 03:50:02.000 131 21641.53 394.73 42701.27 88888.00 2024-05-10 03:50:03.000 131 21641.53 394.70 42701.31 88888.00 2024-05-10 03:50:04.000 131 21641.58 394.65 42701.31 88888.00 2024-05-10 03:50:05.000 131 21641.65 394.62 42701.30 47974.16 2024-05-10 03:50:06.000 131 21641.71 394.61 42701.26 88888.00 2024-05-10 03:50:07.000 131 21641.72 394.57 42701.21 88888.00 2024-05-10 03:50:08.000 131 21641.67 394.54 42701.20 88888.00 2024-05-10 03:50:09.000 131 21641.63 394.54 42701.21 88888.00 2024-05-10 03:50:10.000 131 21641.64 394.52 42701.24 47974.22 2024-05-10 03:50:11.000 131 21641.67 394.51 42701.27 88888.00 2024-05-10 03:50:12.000 131 21641.69 394.51 42701.29 88888.00 2024-05-10 03:50:13.000 131 21641.72 394.52 42701.29 88888.00 2024-05-10 03:50:14.000 131 21641.69 394.54 42701.28 88888.00 2024-05-10 03:50:15.000 131 21641.62 394.55 42701.28 47974.23 2024-05-10 03:50:16.000 131 21641.60 394.55 42701.27 88888.00 2024-05-10 03:50:17.000 131 21641.62 394.51 42701.23 88888.00 2024-05-10 03:50:18.000 131 21641.61 394.44 42701.22 88888.00 2024-05-10 03:50:19.000 131 21641.60 394.40 42701.23 88888.00 2024-05-10 03:50:20.000 131 21641.62 394.42 42701.23 47973.64 2024-05-10 03:50:21.000 131 21641.67 394.48 42701.26 88888.00 2024-05-10 03:50:22.000 131 21641.69 394.55 42701.28 88888.00 2024-05-10 03:50:23.000 131 21641.68 394.56 42701.28 88888.00 2024-05-10 03:50:24.000 131 21641.66 394.52 42701.26 88888.00 2024-05-10 03:50:25.000 131 21641.65 394.49 42701.22 47974.48 2024-05-10 03:50:26.000 131 21641.65 394.49 42701.20 88888.00 2024-05-10 03:50:27.000 131 21641.64 394.49 42701.18 88888.00 2024-05-10 03:50:28.000 131 21641.64 394.46 42701.18 88888.00 2024-05-10 03:50:29.000 131 21641.69 394.43 42701.22 88888.00 2024-05-10 03:50:30.000 131 21641.76 394.43 42701.25 47973.94 2024-05-10 03:50:31.000 131 21641.76 394.44 42701.22 88888.00 2024-05-10 03:50:32.000 131 21641.72 394.46 42701.21 88888.00 2024-05-10 03:50:33.000 131 21641.70 394.47 42701.20 88888.00 2024-05-10 03:50:34.000 131 21641.69 394.44 42701.18 88888.00 2024-05-10 03:50:35.000 131 21641.69 394.45 42701.17 47973.96 2024-05-10 03:50:36.000 131 21641.69 394.46 42701.18 88888.00 2024-05-10 03:50:37.000 131 21641.68 394.45 42701.18 88888.00 2024-05-10 03:50:38.000 131 21641.66 394.42 42701.18 88888.00 2024-05-10 03:50:39.000 131 21641.64 394.36 42701.17 88888.00 2024-05-10 03:50:40.000 131 21641.62 394.34 42701.19 47973.51 2024-05-10 03:50:41.000 131 21641.59 394.36 42701.22 88888.00 2024-05-10 03:50:42.000 131 21641.53 394.35 42701.22 88888.00 2024-05-10 03:50:43.000 131 21641.48 394.31 42701.19 88888.00 2024-05-10 03:50:44.000 131 21641.47 394.25 42701.17 88888.00 2024-05-10 03:50:45.000 131 21641.47 394.22 42701.16 47973.89 2024-05-10 03:50:46.000 131 21641.48 394.25 42701.15 88888.00 2024-05-10 03:50:47.000 131 21641.48 394.31 42701.15 88888.00 2024-05-10 03:50:48.000 131 21641.49 394.33 42701.18 88888.00 2024-05-10 03:50:49.000 131 21641.50 394.31 42701.18 88888.00 2024-05-10 03:50:50.000 131 21641.50 394.30 42701.14 47974.10 2024-05-10 03:50:51.000 131 21641.51 394.35 42701.14 88888.00 2024-05-10 03:50:52.000 131 21641.48 394.39 42701.14 88888.00 2024-05-10 03:50:53.000 131 21641.45 394.37 42701.18 88888.00 2024-05-10 03:50:54.000 131 21641.47 394.34 42701.23 88888.00 2024-05-10 03:50:55.000 131 21641.49 394.35 42701.19 47973.36 2024-05-10 03:50:56.000 131 21641.50 394.34 42701.11 88888.00 2024-05-10 03:50:57.000 131 21641.52 394.30 42701.09 88888.00 2024-05-10 03:50:58.000 131 21641.52 394.25 42701.13 88888.00 2024-05-10 03:50:59.000 131 21641.48 394.21 42701.14 88888.00 2024-05-10 03:51:00.000 131 21641.45 394.21 42701.13 47973.47 2024-05-10 03:51:01.000 131 21641.48 394.25 42701.14 88888.00 2024-05-10 03:51:02.000 131 21641.53 394.28 42701.12 88888.00 2024-05-10 03:51:03.000 131 21641.55 394.26 42701.12 88888.00 2024-05-10 03:51:04.000 131 21641.57 394.23 42701.17 88888.00 2024-05-10 03:51:05.000 131 21641.60 394.22 42701.19 47973.26 2024-05-10 03:51:06.000 131 21641.61 394.22 42701.18 88888.00 2024-05-10 03:51:07.000 131 21641.58 394.25 42701.20 88888.00 2024-05-10 03:51:08.000 131 21641.51 394.26 42701.21 88888.00 2024-05-10 03:51:09.000 131 21641.48 394.23 42701.21 88888.00 2024-05-10 03:51:10.000 131 21641.54 394.23 42701.18 47973.02 2024-05-10 03:51:11.000 131 21641.61 394.28 42701.17 88888.00 2024-05-10 03:51:12.000 131 21641.61 394.31 42701.20 88888.00 2024-05-10 03:51:13.000 131 21641.58 394.31 42701.27 88888.00 2024-05-10 03:51:14.000 131 21641.57 394.31 42701.31 88888.00 2024-05-10 03:51:15.000 131 21641.56 394.30 42701.31 47973.33 2024-05-10 03:51:16.000 131 21641.54 394.27 42701.31 88888.00 2024-05-10 03:51:17.000 131 21641.56 394.25 42701.28 88888.00 2024-05-10 03:51:18.000 131 21641.60 394.27 42701.26 88888.00 2024-05-10 03:51:19.000 131 21641.58 394.31 42701.25 88888.00 2024-05-10 03:51:20.000 131 21641.50 394.33 42701.24 47974.14 2024-05-10 03:51:21.000 131 21641.46 394.34 42701.23 88888.00 2024-05-10 03:51:22.000 131 21641.51 394.35 42701.22 88888.00 2024-05-10 03:51:23.000 131 21641.58 394.33 42701.21 88888.00 2024-05-10 03:51:24.000 131 21641.57 394.28 42701.23 88888.00 2024-05-10 03:51:25.000 131 21641.54 394.27 42701.26 47973.37 2024-05-10 03:51:26.000 131 21641.57 394.32 42701.27 88888.00 2024-05-10 03:51:27.000 131 21641.61 394.37 42701.26 88888.00 2024-05-10 03:51:28.000 131 21641.63 394.36 42701.23 88888.00 2024-05-10 03:51:29.000 131 21641.61 394.32 42701.21 88888.00 2024-05-10 03:51:30.000 131 21641.60 394.29 42701.22 47973.66 2024-05-10 03:51:31.000 131 21641.60 394.27 42701.27 88888.00 2024-05-10 03:51:32.000 131 21641.60 394.25 42701.29 88888.00 2024-05-10 03:51:33.000 131 21641.60 394.25 42701.27 88888.00 2024-05-10 03:51:34.000 131 21641.56 394.30 42701.27 88888.00 2024-05-10 03:51:35.000 131 21641.48 394.35 42701.31 47974.22 2024-05-10 03:51:36.000 131 21641.46 394.32 42701.34 88888.00 2024-05-10 03:51:37.000 131 21641.48 394.26 42701.34 88888.00 2024-05-10 03:51:38.000 131 21641.50 394.24 42701.31 88888.00 2024-05-10 03:51:39.000 131 21641.55 394.28 42701.30 88888.00 2024-05-10 03:51:40.000 131 21641.59 394.29 42701.34 47973.44 2024-05-10 03:51:41.000 131 21641.59 394.25 42701.36 88888.00 2024-05-10 03:51:42.000 131 21641.57 394.24 42701.32 88888.00 2024-05-10 03:51:43.000 131 21641.60 394.25 42701.30 88888.00 2024-05-10 03:51:44.000 131 21641.65 394.29 42701.33 88888.00 2024-05-10 03:51:45.000 131 21641.65 394.31 42701.34 47973.56 2024-05-10 03:51:46.000 131 21641.63 394.31 42701.30 88888.00 2024-05-10 03:51:47.000 131 21641.65 394.33 42701.27 88888.00 2024-05-10 03:51:48.000 131 21641.69 394.33 42701.23 88888.00 2024-05-10 03:51:49.000 131 21641.67 394.32 42701.19 88888.00 2024-05-10 03:51:50.000 131 21641.62 394.34 42701.16 47974.09 2024-05-10 03:51:51.000 131 21641.60 394.38 42701.20 88888.00 2024-05-10 03:51:52.000 131 21641.60 394.40 42701.29 88888.00 2024-05-10 03:51:53.000 131 21641.60 394.39 42701.34 88888.00 2024-05-10 03:51:54.000 131 21641.60 394.38 42701.36 88888.00 2024-05-10 03:51:55.000 131 21641.60 394.37 42701.35 47973.61 2024-05-10 03:51:56.000 131 21641.59 394.37 42701.33 88888.00 2024-05-10 03:51:57.000 131 21641.55 394.37 42701.32 88888.00 2024-05-10 03:51:58.000 131 21641.53 394.38 42701.37 88888.00 2024-05-10 03:51:59.000 131 21641.53 394.39 42701.43 88888.00 2024-05-10 03:52:00.000 131 21641.55 394.41 42701.46 47973.61 2024-05-10 03:52:01.000 131 21641.57 394.40 42701.48 88888.00 2024-05-10 03:52:02.000 131 21641.56 394.39 42701.48 88888.00 2024-05-10 03:52:03.000 131 21641.55 394.40 42701.49 88888.00 2024-05-10 03:52:04.000 131 21641.56 394.46 42701.53 88888.00 2024-05-10 03:52:05.000 131 21641.54 394.48 42701.54 47973.82 2024-05-10 03:52:06.000 131 21641.50 394.46 42701.54 88888.00 2024-05-10 03:52:07.000 131 21641.48 394.46 42701.54 88888.00 2024-05-10 03:52:08.000 131 21641.49 394.47 42701.53 88888.00 2024-05-10 03:52:09.000 131 21641.53 394.49 42701.53 88888.00 2024-05-10 03:52:10.000 131 21641.56 394.53 42701.55 47974.02 2024-05-10 03:52:11.000 131 21641.55 394.60 42701.54 88888.00 2024-05-10 03:52:12.000 131 21641.57 394.62 42701.51 88888.00 2024-05-10 03:52:13.000 131 21641.61 394.61 42701.51 88888.00 2024-05-10 03:52:14.000 131 21641.59 394.62 42701.54 88888.00 2024-05-10 03:52:15.000 131 21641.53 394.67 42701.56 47973.55 2024-05-10 03:52:16.000 131 21641.49 394.66 42701.56 88888.00 2024-05-10 03:52:17.000 131 21641.49 394.66 42701.57 88888.00 2024-05-10 03:52:18.000 131 21641.52 394.71 42701.59 88888.00 2024-05-10 03:52:19.000 131 21641.55 394.75 42701.59 88888.00 2024-05-10 03:52:20.000 131 21641.54 394.73 42701.55 47974.18 2024-05-10 03:52:21.000 131 21641.50 394.71 42701.49 88888.00 2024-05-10 03:52:22.000 131 21641.48 394.70 42701.46 88888.00 2024-05-10 03:52:23.000 131 21641.47 394.69 42701.47 88888.00 2024-05-10 03:52:24.000 131 21641.50 394.68 42701.55 88888.00 2024-05-10 03:52:25.000 131 21641.57 394.69 42701.60 47973.55 2024-05-10 03:52:26.000 131 21641.61 394.71 42701.57 88888.00 2024-05-10 03:52:27.000 131 21641.59 394.70 42701.51 88888.00 2024-05-10 03:52:28.000 131 21641.52 394.67 42701.47 88888.00 2024-05-10 03:52:29.000 131 21641.48 394.64 42701.47 88888.00 2024-05-10 03:52:30.000 131 21641.50 394.64 42701.48 47974.29 2024-05-10 03:52:31.000 131 21641.50 394.65 42701.50 88888.00 2024-05-10 03:52:32.000 131 21641.47 394.64 42701.53 88888.00 2024-05-10 03:52:33.000 131 21641.47 394.62 42701.56 88888.00 2024-05-10 03:52:34.000 131 21641.50 394.61 42701.57 88888.00 2024-05-10 03:52:35.000 131 21641.54 394.62 42701.60 47974.29 2024-05-10 03:52:36.000 131 21641.56 394.64 42701.61 88888.00 2024-05-10 03:52:37.000 131 21641.57 394.63 42701.55 88888.00 2024-05-10 03:52:38.000 131 21641.57 394.60 42701.49 88888.00 2024-05-10 03:52:39.000 131 21641.59 394.59 42701.50 88888.00 2024-05-10 03:52:40.000 131 21641.62 394.61 42701.52 47974.66 2024-05-10 03:52:41.000 131 21641.65 394.62 42701.50 88888.00 2024-05-10 03:52:42.000 131 21641.63 394.64 42701.47 88888.00 2024-05-10 03:52:43.000 131 21641.56 394.67 42701.50 88888.00 2024-05-10 03:52:44.000 131 21641.55 394.69 42701.57 88888.00 2024-05-10 03:52:45.000 131 21641.58 394.71 42701.59 47974.36 2024-05-10 03:52:46.000 131 21641.61 394.70 42701.56 88888.00 2024-05-10 03:52:47.000 131 21641.62 394.66 42701.52 88888.00 2024-05-10 03:52:48.000 131 21641.62 394.64 42701.54 88888.00 2024-05-10 03:52:49.000 131 21641.63 394.66 42701.57 88888.00 2024-05-10 03:52:50.000 131 21641.62 394.68 42701.61 47973.79 2024-05-10 03:52:51.000 131 21641.58 394.72 42701.64 88888.00 2024-05-10 03:52:52.000 131 21641.57 394.76 42701.64 88888.00 2024-05-10 03:52:53.000 131 21641.59 394.77 42701.62 88888.00 2024-05-10 03:52:54.000 131 21641.60 394.75 42701.60 88888.00 2024-05-10 03:52:55.000 131 21641.59 394.74 42701.62 47973.93 2024-05-10 03:52:56.000 131 21641.58 394.72 42701.66 88888.00 2024-05-10 03:52:57.000 131 21641.59 394.73 42701.68 88888.00 2024-05-10 03:52:58.000 131 21641.60 394.76 42701.69 88888.00 2024-05-10 03:52:59.000 131 21641.57 394.79 42701.70 88888.00 2024-05-10 03:53:00.000 131 21641.52 394.82 42701.68 47973.48 2024-05-10 03:53:01.000 131 21641.50 394.85 42701.66 88888.00 2024-05-10 03:53:02.000 131 21641.51 394.81 42701.63 88888.00 2024-05-10 03:53:03.000 131 21641.50 394.76 42701.64 88888.00 2024-05-10 03:53:04.000 131 21641.47 394.76 42701.64 88888.00 2024-05-10 03:53:05.000 131 21641.40 394.82 42701.61 47974.33 2024-05-10 03:53:06.000 131 21641.35 394.87 42701.60 88888.00 2024-05-10 03:53:07.000 131 21641.35 394.90 42701.64 88888.00 2024-05-10 03:53:08.000 131 21641.39 394.91 42701.67 88888.00 2024-05-10 03:53:09.000 131 21641.44 394.91 42701.66 88888.00 2024-05-10 03:53:10.000 131 21641.48 394.90 42701.66 47973.98 2024-05-10 03:53:11.000 131 21641.50 394.90 42701.66 88888.00 2024-05-10 03:53:12.000 131 21641.50 394.92 42701.66 88888.00 2024-05-10 03:53:13.000 131 21641.53 394.93 42701.67 88888.00 2024-05-10 03:53:14.000 131 21641.57 394.93 42701.67 88888.00 2024-05-10 03:53:15.000 131 21641.60 394.95 42701.64 47974.04 2024-05-10 03:53:16.000 131 21641.62 394.99 42701.63 88888.00 2024-05-10 03:53:17.000 131 21641.65 395.02 42701.68 88888.00 2024-05-10 03:53:18.000 131 21641.69 395.05 42701.73 88888.00 2024-05-10 03:53:19.000 131 21641.70 395.12 42701.74 88888.00 2024-05-10 03:53:20.000 131 21641.69 395.16 42701.70 47973.90 2024-05-10 03:53:21.000 131 21641.67 395.11 42701.68 88888.00 2024-05-10 03:53:22.000 131 21641.66 395.05 42701.71 88888.00 2024-05-10 03:53:23.000 131 21641.64 395.04 42701.73 88888.00 2024-05-10 03:53:24.000 131 21641.63 395.05 42701.72 88888.00 2024-05-10 03:53:25.000 131 21641.63 395.09 42701.73 47973.89 2024-05-10 03:53:26.000 131 21641.66 395.14 42701.75 88888.00 2024-05-10 03:53:27.000 131 21641.70 395.17 42701.77 88888.00 2024-05-10 03:53:28.000 131 21641.71 395.16 42701.81 88888.00 2024-05-10 03:53:29.000 131 21641.67 395.13 42701.80 88888.00 2024-05-10 03:53:30.000 131 21641.63 395.09 42701.77 47974.08 2024-05-10 03:53:31.000 131 21641.65 395.08 42701.80 88888.00 2024-05-10 03:53:32.000 131 21641.67 395.09 42701.81 88888.00 2024-05-10 03:53:33.000 131 21641.67 395.10 42701.78 88888.00 2024-05-10 03:53:34.000 131 21641.68 395.11 42701.77 88888.00 2024-05-10 03:53:35.000 131 21641.73 395.12 42701.77 47974.56 2024-05-10 03:53:36.000 131 21641.81 395.15 42701.73 88888.00 2024-05-10 03:53:37.000 131 21641.81 395.14 42701.67 88888.00 2024-05-10 03:53:38.000 131 21641.70 395.08 42701.64 88888.00 2024-05-10 03:53:39.000 131 21641.65 395.06 42701.63 88888.00 2024-05-10 03:53:40.000 131 21641.68 395.13 42701.65 47974.79 2024-05-10 03:53:41.000 131 21641.71 395.19 42701.69 88888.00 2024-05-10 03:53:42.000 131 21641.71 395.18 42701.73 88888.00 2024-05-10 03:53:43.000 131 21641.68 395.14 42701.73 88888.00 2024-05-10 03:53:44.000 131 21641.67 395.13 42701.70 88888.00 2024-05-10 03:53:45.000 131 21641.67 395.14 42701.71 47974.73 2024-05-10 03:53:46.000 131 21641.63 395.12 42701.79 88888.00 2024-05-10 03:53:47.000 131 21641.60 395.09 42701.84 88888.00 2024-05-10 03:53:48.000 131 21641.59 395.06 42701.83 88888.00 2024-05-10 03:53:49.000 131 21641.63 395.05 42701.80 88888.00 2024-05-10 03:53:50.000 131 21641.68 395.07 42701.81 47973.94 2024-05-10 03:53:51.000 131 21641.66 395.10 42701.81 88888.00 2024-05-10 03:53:52.000 131 21641.60 395.13 42701.79 88888.00 2024-05-10 03:53:53.000 131 21641.57 395.15 42701.79 88888.00 2024-05-10 03:53:54.000 131 21641.56 395.18 42701.77 88888.00 2024-05-10 03:53:55.000 131 21641.56 395.21 42701.75 47974.50 2024-05-10 03:53:56.000 131 21641.57 395.23 42701.77 88888.00 2024-05-10 03:53:57.000 131 21641.59 395.24 42701.80 88888.00 2024-05-10 03:53:58.000 131 21641.59 395.25 42701.82 88888.00 2024-05-10 03:53:59.000 131 21641.58 395.28 42701.84 88888.00 2024-05-10 03:54:00.000 131 21641.56 395.32 42701.85 47974.32 2024-05-10 03:54:01.000 131 21641.52 395.32 42701.84 88888.00 2024-05-10 03:54:02.000 131 21641.46 395.25 42701.83 88888.00 2024-05-10 03:54:03.000 131 21641.41 395.16 42701.79 88888.00 2024-05-10 03:54:04.000 131 21641.40 395.14 42701.75 88888.00 2024-05-10 03:54:05.000 131 21641.41 395.19 42701.78 47974.32 2024-05-10 03:54:06.000 131 21641.41 395.23 42701.81 88888.00 2024-05-10 03:54:07.000 131 21641.41 395.24 42701.82 88888.00 2024-05-10 03:54:08.000 131 21641.40 395.23 42701.80 88888.00 2024-05-10 03:54:09.000 131 21641.39 395.22 42701.80 88888.00 2024-05-10 03:54:10.000 131 21641.39 395.21 42701.82 47973.71 2024-05-10 03:54:11.000 131 21641.39 395.21 42701.84 88888.00 2024-05-10 03:54:12.000 131 21641.37 395.19 42701.87 88888.00 2024-05-10 03:54:13.000 131 21641.35 395.17 42701.89 88888.00 2024-05-10 03:54:14.000 131 21641.32 395.14 42701.88 88888.00 2024-05-10 03:54:15.000 131 21641.32 395.12 42701.88 47973.83 2024-05-10 03:54:16.000 131 21641.31 395.13 42701.89 88888.00 2024-05-10 03:54:17.000 131 21641.26 395.15 42701.88 88888.00 2024-05-10 03:54:18.000 131 21641.23 395.15 42701.88 88888.00 2024-05-10 03:54:19.000 131 21641.21 395.16 42701.90 88888.00 2024-05-10 03:54:20.000 131 21641.19 395.18 42701.91 47973.65 2024-05-10 03:54:21.000 131 21641.19 395.18 42701.90 88888.00 2024-05-10 03:54:22.000 131 21641.22 395.18 42701.90 88888.00 2024-05-10 03:54:23.000 131 21641.24 395.19 42701.95 88888.00 2024-05-10 03:54:24.000 131 21641.24 395.22 42701.99 88888.00 2024-05-10 03:54:25.000 131 21641.26 395.24 42702.00 47974.51 2024-05-10 03:54:26.000 131 21641.29 395.23 42702.03 88888.00 2024-05-10 03:54:27.000 131 21641.29 395.25 42702.04 88888.00 2024-05-10 03:54:28.000 131 21641.26 395.27 42701.99 88888.00 2024-05-10 03:54:29.000 131 21641.26 395.28 42701.96 88888.00 2024-05-10 03:54:30.000 131 21641.30 395.29 42701.98 47974.14 2024-05-10 03:54:31.000 131 21641.33 395.34 42702.00 88888.00 2024-05-10 03:54:32.000 131 21641.31 395.36 42702.03 88888.00 2024-05-10 03:54:33.000 131 21641.27 395.32 42702.05 88888.00 2024-05-10 03:54:34.000 131 21641.29 395.26 42702.09 88888.00 2024-05-10 03:54:35.000 131 21641.37 395.23 42702.13 47974.23 2024-05-10 03:54:36.000 131 21641.40 395.27 42702.12 88888.00 2024-05-10 03:54:37.000 131 21641.40 395.32 42702.04 88888.00 2024-05-10 03:54:38.000 131 21641.41 395.35 42702.00 88888.00 2024-05-10 03:54:39.000 131 21641.40 395.34 42702.02 88888.00 2024-05-10 03:54:40.000 131 21641.34 395.38 42702.05 47974.58 2024-05-10 03:54:41.000 131 21641.29 395.43 42702.06 88888.00 2024-05-10 03:54:42.000 131 21641.25 395.43 42702.07 88888.00 2024-05-10 03:54:43.000 131 21641.21 395.40 42702.06 88888.00 2024-05-10 03:54:44.000 131 21641.20 395.36 42702.03 88888.00 2024-05-10 03:54:45.000 131 21641.26 395.38 42702.04 47973.87 2024-05-10 03:54:46.000 131 21641.32 395.43 42702.07 88888.00 2024-05-10 03:54:47.000 131 21641.33 395.45 42702.07 88888.00 2024-05-10 03:54:48.000 131 21641.28 395.45 42702.06 88888.00 2024-05-10 03:54:49.000 131 21641.24 395.45 42702.09 88888.00 2024-05-10 03:54:50.000 131 21641.29 395.46 42702.11 47973.86 2024-05-10 03:54:51.000 131 21641.36 395.47 42702.13 88888.00 2024-05-10 03:54:52.000 131 21641.31 395.43 42702.11 88888.00 2024-05-10 03:54:53.000 131 21641.21 395.35 42702.04 88888.00 2024-05-10 03:54:54.000 131 21641.20 395.34 42701.99 88888.00 2024-05-10 03:54:55.000 131 21641.25 395.38 42702.00 47974.06 2024-05-10 03:54:56.000 131 21641.25 395.41 42702.00 88888.00 2024-05-10 03:54:57.000 131 21641.25 395.43 42701.99 88888.00 2024-05-10 03:54:58.000 131 21641.28 395.42 42701.99 88888.00 2024-05-10 03:54:59.000 131 21641.28 395.40 42701.97 88888.00 2024-05-10 03:55:00.000 131 21641.25 395.38 42701.95 47975.02 2024-05-10 03:55:01.000 131 21641.23 395.36 42701.94 88888.00 2024-05-10 03:55:02.000 131 21641.25 395.38 42701.99 88888.00 2024-05-10 03:55:03.000 131 21641.25 395.40 42702.06 88888.00 2024-05-10 03:55:04.000 131 21641.24 395.33 42702.06 88888.00 2024-05-10 03:55:05.000 131 21641.26 395.27 42702.00 47973.89 2024-05-10 03:55:06.000 131 21641.32 395.29 42701.98 88888.00 2024-05-10 03:55:07.000 131 21641.38 395.31 42702.01 88888.00 2024-05-10 03:55:08.000 131 21641.38 395.32 42702.04 88888.00 2024-05-10 03:55:09.000 131 21641.35 395.34 42702.07 88888.00 2024-05-10 03:55:10.000 131 21641.38 395.38 42702.11 47974.23 2024-05-10 03:55:11.000 131 21641.40 395.44 42702.14 88888.00 2024-05-10 03:55:12.000 131 21641.40 395.47 42702.14 88888.00 2024-05-10 03:55:13.000 131 21641.40 395.45 42702.12 88888.00 2024-05-10 03:55:14.000 131 21641.42 395.42 42702.12 88888.00 2024-05-10 03:55:15.000 131 21641.49 395.43 42702.15 47974.10 2024-05-10 03:55:16.000 131 21641.57 395.47 42702.16 88888.00 2024-05-10 03:55:17.000 131 21641.55 395.49 42702.12 88888.00 2024-05-10 03:55:18.000 131 21641.46 395.49 42702.07 88888.00 2024-05-10 03:55:19.000 131 21641.42 395.47 42702.05 88888.00 2024-05-10 03:55:20.000 131 21641.42 395.47 42702.03 47974.33 2024-05-10 03:55:21.000 131 21641.40 395.46 42702.04 88888.00 2024-05-10 03:55:22.000 131 21641.38 395.45 42702.07 88888.00 2024-05-10 03:55:23.000 131 21641.36 395.47 42702.09 88888.00 2024-05-10 03:55:24.000 131 21641.31 395.52 42702.11 88888.00 2024-05-10 03:55:25.000 131 21641.27 395.54 42702.13 47974.02 2024-05-10 03:55:26.000 131 21641.27 395.51 42702.13 88888.00 2024-05-10 03:55:27.000 131 21641.33 395.45 42702.12 88888.00 2024-05-10 03:55:28.000 131 21641.39 395.42 42702.10 88888.00 2024-05-10 03:55:29.000 131 21641.40 395.40 42702.04 88888.00 2024-05-10 03:55:30.000 131 21641.36 395.38 42701.99 47974.07 2024-05-10 03:55:31.000 131 21641.32 395.38 42702.01 88888.00 2024-05-10 03:55:32.000 131 21641.34 395.39 42702.04 88888.00 2024-05-10 03:55:33.000 131 21641.37 395.37 42702.04 88888.00 2024-05-10 03:55:34.000 131 21641.35 395.31 42702.04 88888.00 2024-05-10 03:55:35.000 131 21641.32 395.28 42702.05 47974.34 2024-05-10 03:55:36.000 131 21641.28 395.25 42702.06 88888.00 2024-05-10 03:55:37.000 131 21641.23 395.21 42702.06 88888.00 2024-05-10 03:55:38.000 131 21641.21 395.23 42702.06 88888.00 2024-05-10 03:55:39.000 131 21641.22 395.28 42702.06 88888.00 2024-05-10 03:55:40.000 131 21641.24 395.29 42702.04 47974.14 2024-05-10 03:55:41.000 131 21641.26 395.31 42702.05 88888.00 2024-05-10 03:55:42.000 131 21641.29 395.38 42702.09 88888.00 2024-05-10 03:55:43.000 131 21641.31 395.43 42702.07 88888.00 2024-05-10 03:55:44.000 131 21641.29 395.37 42702.01 88888.00 2024-05-10 03:55:45.000 131 21641.26 395.27 42701.96 47974.18 2024-05-10 03:55:46.000 131 21641.26 395.24 42701.94 88888.00 2024-05-10 03:55:47.000 131 21641.31 395.29 42701.96 88888.00 2024-05-10 03:55:48.000 131 21641.37 395.34 42702.01 88888.00 2024-05-10 03:55:49.000 131 21641.39 395.31 42702.03 88888.00 2024-05-10 03:55:50.000 131 21641.35 395.25 42702.03 47974.82 2024-05-10 03:55:51.000 131 21641.28 395.27 42702.07 88888.00 2024-05-10 03:55:52.000 131 21641.23 395.36 42702.12 88888.00 2024-05-10 03:55:53.000 131 21641.24 395.41 42702.09 88888.00 2024-05-10 03:55:54.000 131 21641.22 395.40 42702.01 88888.00 2024-05-10 03:55:55.000 131 21641.19 395.43 42701.98 47974.92 2024-05-10 03:55:56.000 131 21641.21 395.46 42701.99 88888.00 2024-05-10 03:55:57.000 131 21641.20 395.42 42702.00 88888.00 2024-05-10 03:55:58.000 131 21641.18 395.42 42702.02 88888.00 2024-05-10 03:55:59.000 131 21641.16 395.46 42702.03 88888.00 2024-05-10 03:56:00.000 131 21641.16 395.46 42702.04 47974.79 2024-05-10 03:56:01.000 131 21641.16 395.42 42702.10 88888.00 2024-05-10 03:56:02.000 131 21641.14 395.36 42702.12 88888.00 2024-05-10 03:56:03.000 131 21641.13 395.33 42702.08 88888.00 2024-05-10 03:56:04.000 131 21641.17 395.34 42702.06 88888.00 2024-05-10 03:56:05.000 131 21641.19 395.37 42702.07 47974.26 2024-05-10 03:56:06.000 131 21641.18 395.44 42702.09 88888.00 2024-05-10 03:56:07.000 131 21641.17 395.50 42702.09 88888.00 2024-05-10 03:56:08.000 131 21641.18 395.49 42702.09 88888.00 2024-05-10 03:56:09.000 131 21641.20 395.45 42702.11 88888.00 2024-05-10 03:56:10.000 131 21641.16 395.45 42702.11 99999.00 2024-05-10 03:56:11.000 131 21641.09 395.48 42702.11 99999.00 2024-05-10 03:56:12.000 131 21641.08 395.52 42702.12 99999.00 2024-05-10 03:56:13.000 131 21641.12 395.56 42702.14 99999.00 2024-05-10 03:56:14.000 131 21641.17 395.60 42702.13 99999.00 2024-05-10 03:56:15.000 131 21641.19 395.66 42702.10 47974.52 2024-05-10 03:56:16.000 131 21641.17 395.69 42702.06 88888.00 2024-05-10 03:56:17.000 131 21641.12 395.68 42702.06 88888.00 2024-05-10 03:56:18.000 131 21641.09 395.66 42702.11 88888.00 2024-05-10 03:56:19.000 131 21641.09 395.64 42702.14 88888.00 2024-05-10 03:56:20.000 131 21641.09 395.65 42702.15 47974.83 2024-05-10 03:56:21.000 131 21641.13 395.67 42702.17 88888.00 2024-05-10 03:56:22.000 131 21641.18 395.65 42702.17 88888.00 2024-05-10 03:56:23.000 131 21641.15 395.59 42702.15 88888.00 2024-05-10 03:56:24.000 131 21641.10 395.52 42702.13 88888.00 2024-05-10 03:56:25.000 131 21641.07 395.51 42702.13 47973.97 2024-05-10 03:56:26.000 131 21641.03 395.53 42702.11 88888.00 2024-05-10 03:56:27.000 131 21640.98 395.53 42702.04 88888.00 2024-05-10 03:56:28.000 131 21640.94 395.48 42701.99 88888.00 2024-05-10 03:56:29.000 131 21640.97 395.45 42701.99 88888.00 2024-05-10 03:56:30.000 131 21641.03 395.50 42702.02 47974.39 2024-05-10 03:56:31.000 131 21641.03 395.58 42702.06 88888.00 2024-05-10 03:56:32.000 131 21640.94 395.62 42702.09 88888.00 2024-05-10 03:56:33.000 131 21640.91 395.65 42702.08 88888.00 2024-05-10 03:56:34.000 131 21640.94 395.68 42702.10 88888.00 2024-05-10 03:56:35.000 131 21640.94 395.65 42702.14 47974.05 2024-05-10 03:56:36.000 131 21640.90 395.61 42702.15 88888.00 2024-05-10 03:56:37.000 131 21640.84 395.64 42702.14 88888.00 2024-05-10 03:56:38.000 131 21640.83 395.71 42702.16 88888.00 2024-05-10 03:56:39.000 131 21640.84 395.76 42702.19 88888.00 2024-05-10 03:56:40.000 131 21640.81 395.81 42702.21 47974.49 2024-05-10 03:56:41.000 131 21640.78 395.81 42702.21 88888.00 2024-05-10 03:56:42.000 131 21640.78 395.77 42702.22 88888.00 2024-05-10 03:56:43.000 131 21640.79 395.75 42702.26 88888.00 2024-05-10 03:56:44.000 131 21640.80 395.79 42702.31 88888.00 2024-05-10 03:56:45.000 131 21640.78 395.85 42702.33 47974.82 2024-05-10 03:56:46.000 131 21640.74 395.85 42702.32 88888.00 2024-05-10 03:56:47.000 131 21640.71 395.83 42702.30 88888.00 2024-05-10 03:56:48.000 131 21640.76 395.83 42702.30 88888.00 2024-05-10 03:56:49.000 131 21640.82 395.85 42702.31 88888.00 2024-05-10 03:56:50.000 131 21640.83 395.87 42702.32 47974.91 2024-05-10 03:56:51.000 131 21640.81 395.93 42702.33 88888.00 2024-05-10 03:56:52.000 131 21640.76 395.93 42702.32 88888.00 2024-05-10 03:56:53.000 131 21640.72 395.88 42702.31 88888.00 2024-05-10 03:56:54.000 131 21640.73 395.87 42702.33 88888.00 2024-05-10 03:56:55.000 131 21640.74 395.92 42702.36 47974.77 2024-05-10 03:56:56.000 131 21640.76 395.94 42702.39 88888.00 2024-05-10 03:56:57.000 131 21640.77 395.93 42702.39 88888.00 2024-05-10 03:56:58.000 131 21640.76 395.91 42702.40 88888.00 2024-05-10 03:56:59.000 131 21640.73 395.88 42702.40 88888.00 2024-05-10 03:57:00.000 131 21640.70 395.87 42702.36 47974.61 2024-05-10 03:57:01.000 131 21640.69 395.90 42702.30 88888.00 2024-05-10 03:57:02.000 131 21640.69 395.92 42702.27 88888.00 2024-05-10 03:57:03.000 131 21640.70 395.91 42702.29 88888.00 2024-05-10 03:57:04.000 131 21640.71 395.91 42702.34 88888.00 2024-05-10 03:57:05.000 131 21640.72 395.90 42702.36 47975.02 2024-05-10 03:57:06.000 131 21640.74 395.89 42702.36 88888.00 2024-05-10 03:57:07.000 131 21640.72 395.90 42702.39 88888.00 2024-05-10 03:57:08.000 131 21640.67 395.93 42702.40 88888.00 2024-05-10 03:57:09.000 131 21640.63 395.97 42702.37 88888.00 2024-05-10 03:57:10.000 131 21640.63 396.00 42702.36 47975.16 2024-05-10 03:57:11.000 131 21640.64 396.00 42702.37 88888.00 2024-05-10 03:57:12.000 131 21640.68 395.98 42702.38 88888.00 2024-05-10 03:57:13.000 131 21640.74 395.99 42702.43 88888.00 2024-05-10 03:57:14.000 131 21640.79 395.99 42702.48 88888.00 2024-05-10 03:57:15.000 131 21640.78 396.00 42702.48 47974.93 2024-05-10 03:57:16.000 131 21640.75 396.04 42702.46 88888.00 2024-05-10 03:57:17.000 131 21640.72 396.06 42702.49 88888.00 2024-05-10 03:57:18.000 131 21640.71 396.07 42702.52 88888.00 2024-05-10 03:57:19.000 131 21640.74 396.08 42702.53 88888.00 2024-05-10 03:57:20.000 131 21640.78 396.06 42702.54 47975.04 2024-05-10 03:57:21.000 131 21640.79 396.05 42702.55 88888.00 2024-05-10 03:57:22.000 131 21640.77 396.04 42702.52 88888.00 2024-05-10 03:57:23.000 131 21640.77 395.99 42702.50 88888.00 2024-05-10 03:57:24.000 131 21640.81 395.96 42702.53 88888.00 2024-05-10 03:57:25.000 131 21640.82 395.97 42702.57 47974.55 2024-05-10 03:57:26.000 131 21640.78 396.01 42702.62 88888.00 2024-05-10 03:57:27.000 131 21640.74 396.03 42702.64 88888.00 2024-05-10 03:57:28.000 131 21640.75 396.04 42702.64 88888.00 2024-05-10 03:57:29.000 131 21640.79 396.02 42702.62 88888.00 2024-05-10 03:57:30.000 131 21640.81 396.01 42702.59 47974.10 2024-05-10 03:57:31.000 131 21640.81 396.02 42702.58 88888.00 2024-05-10 03:57:32.000 131 21640.81 396.07 42702.61 88888.00 2024-05-10 03:57:33.000 131 21640.78 396.11 42702.60 88888.00 2024-05-10 03:57:34.000 131 21640.76 396.09 42702.57 88888.00 2024-05-10 03:57:35.000 131 21640.76 396.05 42702.59 47974.59 2024-05-10 03:57:36.000 131 21640.78 396.05 42702.60 88888.00 2024-05-10 03:57:37.000 131 21640.81 396.09 42702.60 88888.00 2024-05-10 03:57:38.000 131 21640.81 396.12 42702.60 88888.00 2024-05-10 03:57:39.000 131 21640.79 396.12 42702.57 88888.00 2024-05-10 03:57:40.000 131 21640.79 396.12 42702.59 47975.02 2024-05-10 03:57:41.000 131 21640.80 396.15 42702.65 88888.00 2024-05-10 03:57:42.000 131 21640.80 396.17 42702.66 88888.00 2024-05-10 03:57:43.000 131 21640.80 396.17 42702.66 88888.00 2024-05-10 03:57:44.000 131 21640.78 396.15 42702.68 88888.00 2024-05-10 03:57:45.000 131 21640.76 396.15 42702.69 99999.00 2024-05-10 03:57:46.000 131 21640.72 396.18 42702.69 99999.00 2024-05-10 03:57:47.000 131 21640.68 396.22 42702.67 99999.00 2024-05-10 03:57:48.000 131 21640.71 396.25 42702.66 99999.00 2024-05-10 03:57:49.000 131 21640.77 396.29 42702.70 99999.00 2024-05-10 03:57:50.000 131 21640.77 396.32 42702.75 47974.38 2024-05-10 03:57:51.000 131 21640.70 396.29 42702.72 88888.00 2024-05-10 03:57:52.000 131 21640.62 396.23 42702.65 88888.00 2024-05-10 03:57:53.000 131 21640.60 396.21 42702.68 88888.00 2024-05-10 03:57:54.000 131 21640.65 396.23 42702.74 88888.00 2024-05-10 03:57:55.000 131 21640.68 396.26 42702.76 47974.21 2024-05-10 03:57:56.000 131 21640.70 396.30 42702.76 88888.00 2024-05-10 03:57:57.000 131 21640.77 396.36 42702.79 88888.00 2024-05-10 03:57:58.000 131 21640.85 396.40 42702.81 88888.00 2024-05-10 03:57:59.000 131 21640.82 396.36 42702.81 88888.00 2024-05-10 03:58:00.000 131 21640.75 396.32 42702.80 47974.43 2024-05-10 03:58:01.000 131 21640.77 396.35 42702.79 88888.00 2024-05-10 03:58:02.000 131 21640.82 396.38 42702.78 88888.00 2024-05-10 03:58:03.000 131 21640.78 396.36 42702.78 88888.00 2024-05-10 03:58:04.000 131 21640.75 396.33 42702.79 88888.00 2024-05-10 03:58:05.000 131 21640.81 396.34 42702.79 47975.06 2024-05-10 03:58:06.000 131 21640.83 396.34 42702.79 88888.00 2024-05-10 03:58:07.000 131 21640.76 396.33 42702.77 88888.00 2024-05-10 03:58:08.000 131 21640.71 396.32 42702.73 88888.00 2024-05-10 03:58:09.000 131 21640.74 396.33 42702.73 88888.00 2024-05-10 03:58:10.000 131 21640.81 396.35 42702.79 47975.23 2024-05-10 03:58:11.000 131 21640.85 396.40 42702.80 88888.00 2024-05-10 03:58:12.000 131 21640.85 396.44 42702.80 88888.00 2024-05-10 03:58:13.000 131 21640.84 396.49 42702.83 88888.00 2024-05-10 03:58:14.000 131 21640.85 396.50 42702.84 88888.00 2024-05-10 03:58:15.000 131 21640.85 396.52 42702.81 47975.17 2024-05-10 03:58:16.000 131 21640.81 396.56 42702.81 88888.00 2024-05-10 03:58:17.000 131 21640.81 396.58 42702.82 88888.00 2024-05-10 03:58:18.000 131 21640.85 396.57 42702.79 88888.00 2024-05-10 03:58:19.000 131 21640.88 396.55 42702.74 88888.00 2024-05-10 03:58:20.000 131 21640.88 396.53 42702.71 47974.87 2024-05-10 03:58:21.000 131 21640.89 396.55 42702.76 88888.00 2024-05-10 03:58:22.000 131 21640.90 396.59 42702.83 88888.00 2024-05-10 03:58:23.000 131 21640.92 396.60 42702.86 88888.00 2024-05-10 03:58:24.000 131 21640.93 396.60 42702.88 88888.00 2024-05-10 03:58:25.000 131 21640.93 396.59 42702.85 47974.68 2024-05-10 03:58:26.000 131 21640.92 396.56 42702.79 88888.00 2024-05-10 03:58:27.000 131 21640.91 396.57 42702.79 88888.00 2024-05-10 03:58:28.000 131 21640.90 396.64 42702.81 88888.00 2024-05-10 03:58:29.000 131 21640.92 396.67 42702.81 88888.00 2024-05-10 03:58:30.000 131 21640.98 396.68 42702.81 47974.67 2024-05-10 03:58:31.000 131 21641.00 396.70 42702.82 88888.00 2024-05-10 03:58:32.000 131 21641.00 396.70 42702.81 88888.00 2024-05-10 03:58:33.000 131 21640.99 396.68 42702.79 88888.00 2024-05-10 03:58:34.000 131 21640.98 396.67 42702.79 88888.00 2024-05-10 03:58:35.000 131 21641.03 396.69 42702.86 47975.04 2024-05-10 03:58:36.000 131 21641.08 396.73 42702.91 88888.00 2024-05-10 03:58:37.000 131 21641.08 396.76 42702.90 88888.00 2024-05-10 03:58:38.000 131 21641.06 396.79 42702.86 88888.00 2024-05-10 03:58:39.000 131 21641.09 396.79 42702.84 88888.00 2024-05-10 03:58:40.000 131 21641.13 396.79 42702.80 47974.66 2024-05-10 03:58:41.000 131 21641.18 396.82 42702.74 88888.00 2024-05-10 03:58:42.000 131 21641.19 396.85 42702.70 88888.00 2024-05-10 03:58:43.000 131 21641.20 396.87 42702.69 88888.00 2024-05-10 03:58:44.000 131 21641.23 396.87 42702.69 88888.00 2024-05-10 03:58:45.000 131 21641.23 396.86 42702.70 47974.80 2024-05-10 03:58:46.000 131 21641.21 396.86 42702.74 88888.00 2024-05-10 03:58:47.000 131 21641.19 396.83 42702.80 88888.00 2024-05-10 03:58:48.000 131 21641.18 396.78 42702.79 88888.00 2024-05-10 03:58:49.000 131 21641.19 396.79 42702.79 88888.00 2024-05-10 03:58:50.000 131 21641.25 396.87 42702.79 47974.78 2024-05-10 03:58:51.000 131 21641.28 396.94 42702.73 88888.00 2024-05-10 03:58:52.000 131 21641.28 396.95 42702.70 88888.00 2024-05-10 03:58:53.000 131 21641.30 396.95 42702.72 88888.00 2024-05-10 03:58:54.000 131 21641.34 396.97 42702.73 88888.00 2024-05-10 03:58:55.000 131 21641.36 396.98 42702.70 47974.74 2024-05-10 03:58:56.000 131 21641.36 396.95 42702.65 88888.00 2024-05-10 03:58:57.000 131 21641.31 396.88 42702.61 88888.00 2024-05-10 03:58:58.000 131 21641.24 396.81 42702.62 88888.00 2024-05-10 03:58:59.000 131 21641.22 396.78 42702.68 88888.00 2024-05-10 03:59:00.000 131 21641.28 396.81 42702.72 47974.84 2024-05-10 03:59:01.000 131 21641.33 396.88 42702.74 88888.00 2024-05-10 03:59:02.000 131 21641.36 396.93 42702.74 88888.00 2024-05-10 03:59:03.000 131 21641.36 396.95 42702.72 88888.00 2024-05-10 03:59:04.000 131 21641.34 396.95 42702.71 88888.00 2024-05-10 03:59:05.000 131 21641.32 396.96 42702.73 47974.59 2024-05-10 03:59:06.000 131 21641.31 396.96 42702.76 88888.00 2024-05-10 03:59:07.000 131 21641.31 396.95 42702.74 88888.00 2024-05-10 03:59:08.000 131 21641.34 396.95 42702.69 88888.00 2024-05-10 03:59:09.000 131 21641.38 396.98 42702.70 88888.00 2024-05-10 03:59:10.000 131 21641.38 396.99 42702.75 47974.80 2024-05-10 03:59:11.000 131 21641.35 397.00 42702.76 88888.00 2024-05-10 03:59:12.000 131 21641.35 397.00 42702.73 88888.00 2024-05-10 03:59:13.000 131 21641.33 397.01 42702.70 88888.00 2024-05-10 03:59:14.000 131 21641.32 397.00 42702.70 88888.00 2024-05-10 03:59:15.000 131 21641.32 396.98 42702.70 99999.00 2024-05-10 03:59:16.000 131 21641.31 397.00 42702.68 99999.00 2024-05-10 03:59:17.000 131 21641.27 397.06 42702.63 99999.00 2024-05-10 03:59:18.000 131 21641.22 397.08 42702.60 99999.00 2024-05-10 03:59:19.000 131 21641.22 397.06 42702.62 99999.00 2024-05-10 03:59:20.000 131 21641.25 397.07 42702.66 47974.45 2024-05-10 03:59:21.000 131 21641.24 397.10 42702.64 88888.00 2024-05-10 03:59:22.000 131 21641.23 397.09 42702.62 88888.00 2024-05-10 03:59:23.000 131 21641.24 397.07 42702.61 88888.00 2024-05-10 03:59:24.000 131 21641.27 397.08 42702.60 88888.00 2024-05-10 03:59:25.000 131 21641.32 397.08 42702.61 47975.25 2024-05-10 03:59:26.000 131 21641.35 397.08 42702.65 88888.00 2024-05-10 03:59:27.000 131 21641.32 397.08 42702.70 88888.00 2024-05-10 03:59:28.000 131 21641.31 397.08 42702.69 88888.00 2024-05-10 03:59:29.000 131 21641.32 397.10 42702.64 88888.00 2024-05-10 03:59:30.000 131 21641.31 397.10 42702.57 47975.48 2024-05-10 03:59:31.000 131 21641.28 397.07 42702.52 88888.00 2024-05-10 03:59:32.000 131 21641.26 397.08 42702.53 88888.00 2024-05-10 03:59:33.000 131 21641.27 397.11 42702.59 88888.00 2024-05-10 03:59:34.000 131 21641.28 397.13 42702.64 88888.00 2024-05-10 03:59:35.000 131 21641.27 397.14 42702.64 47975.53 2024-05-10 03:59:36.000 131 21641.30 397.17 42702.62 88888.00 2024-05-10 03:59:37.000 131 21641.32 397.18 42702.61 88888.00 2024-05-10 03:59:38.000 131 21641.27 397.12 42702.61 88888.00 2024-05-10 03:59:39.000 131 21641.22 397.06 42702.61 88888.00 2024-05-10 03:59:40.000 131 21641.22 397.06 42702.62 47975.23 2024-05-10 03:59:41.000 131 21641.23 397.10 42702.65 88888.00 2024-05-10 03:59:42.000 131 21641.22 397.17 42702.69 88888.00 2024-05-10 03:59:43.000 131 21641.22 397.22 42702.72 88888.00 2024-05-10 03:59:44.000 131 21641.23 397.25 42702.75 88888.00 2024-05-10 03:59:45.000 131 21641.23 397.26 42702.78 47975.30 2024-05-10 03:59:46.000 131 21641.22 397.22 42702.76 88888.00 2024-05-10 03:59:47.000 131 21641.22 397.16 42702.72 88888.00 2024-05-10 03:59:48.000 131 21641.24 397.14 42702.71 88888.00 2024-05-10 03:59:49.000 131 21641.24 397.18 42702.73 88888.00 2024-05-10 03:59:50.000 131 21641.22 397.23 42702.76 47974.59 2024-05-10 03:59:51.000 131 21641.22 397.24 42702.76 88888.00 2024-05-10 03:59:52.000 131 21641.24 397.24 42702.77 88888.00 2024-05-10 03:59:53.000 131 21641.27 397.28 42702.79 88888.00 2024-05-10 03:59:54.000 131 21641.28 397.31 42702.79 88888.00 2024-05-10 03:59:55.000 131 21641.29 397.31 42702.78 47975.42 2024-05-10 03:59:56.000 131 21641.29 397.33 42702.78 88888.00 2024-05-10 03:59:57.000 131 21641.28 397.35 42702.80 88888.00 2024-05-10 03:59:58.000 131 21641.27 397.37 42702.81 88888.00 2024-05-10 03:59:59.000 131 21641.28 397.37 42702.79 88888.00 2024-05-10 04:00:00.000 131 21641.29 397.36 42702.76 47974.61 2024-05-10 04:00:01.000 131 21641.29 397.35 42702.79 88888.00 2024-05-10 04:00:02.000 131 21641.31 397.34 42702.82 88888.00 2024-05-10 04:00:03.000 131 21641.34 397.31 42702.79 88888.00 2024-05-10 04:00:04.000 131 21641.36 397.28 42702.77 88888.00 2024-05-10 04:00:05.000 131 21641.38 397.28 42702.77 47975.47 2024-05-10 04:00:06.000 131 21641.40 397.29 42702.78 88888.00 2024-05-10 04:00:07.000 131 21641.40 397.32 42702.80 88888.00 2024-05-10 04:00:08.000 131 21641.35 397.34 42702.79 88888.00 2024-05-10 04:00:09.000 131 21641.32 397.38 42702.77 88888.00 2024-05-10 04:00:10.000 131 21641.32 397.43 42702.76 47974.95 2024-05-10 04:00:11.000 131 21641.31 397.44 42702.76 88888.00 2024-05-10 04:00:12.000 131 21641.30 397.42 42702.76 88888.00 2024-05-10 04:00:13.000 131 21641.31 397.42 42702.79 88888.00 2024-05-10 04:00:14.000 131 21641.35 397.39 42702.84 88888.00 2024-05-10 04:00:15.000 131 21641.39 397.36 42702.86 47975.05 2024-05-10 04:00:16.000 131 21641.39 397.35 42702.80 88888.00 2024-05-10 04:00:17.000 131 21641.38 397.42 42702.74 88888.00 2024-05-10 04:00:18.000 131 21641.36 397.51 42702.76 88888.00 2024-05-10 04:00:19.000 131 21641.32 397.53 42702.79 88888.00 2024-05-10 04:00:20.000 131 21641.29 397.48 42702.78 47975.65 2024-05-10 04:00:21.000 131 21641.28 397.45 42702.79 88888.00 2024-05-10 04:00:22.000 131 21641.30 397.47 42702.84 88888.00 2024-05-10 04:00:23.000 131 21641.31 397.49 42702.87 88888.00 2024-05-10 04:00:24.000 131 21641.28 397.49 42702.82 88888.00 2024-05-10 04:00:25.000 131 21641.28 397.52 42702.78 47975.82 2024-05-10 04:00:26.000 131 21641.28 397.55 42702.77 88888.00 2024-05-10 04:00:27.000 131 21641.27 397.54 42702.78 88888.00 2024-05-10 04:00:28.000 131 21641.26 397.55 42702.79 88888.00 2024-05-10 04:00:29.000 131 21641.28 397.60 42702.81 88888.00 2024-05-10 04:00:30.000 131 21641.29 397.64 42702.82 47975.64 2024-05-10 04:00:31.000 131 21641.28 397.65 42702.83 88888.00 2024-05-10 04:00:32.000 131 21641.32 397.68 42702.87 88888.00 2024-05-10 04:00:33.000 131 21641.39 397.69 42702.91 88888.00 2024-05-10 04:00:34.000 131 21641.40 397.69 42702.91 88888.00 2024-05-10 04:00:35.000 131 21641.36 397.67 42702.89 47975.46 2024-05-10 04:00:36.000 131 21641.31 397.64 42702.86 88888.00 2024-05-10 04:00:37.000 131 21641.26 397.66 42702.88 88888.00 2024-05-10 04:00:38.000 131 21641.22 397.70 42702.92 88888.00 2024-05-10 04:00:39.000 131 21641.25 397.74 42702.94 88888.00 2024-05-10 04:00:40.000 131 21641.32 397.76 42702.91 47975.74 2024-05-10 04:00:41.000 131 21641.32 397.75 42702.89 88888.00 2024-05-10 04:00:42.000 131 21641.31 397.74 42702.91 88888.00 2024-05-10 04:00:43.000 131 21641.35 397.74 42702.95 88888.00 2024-05-10 04:00:44.000 131 21641.41 397.74 42702.95 88888.00 2024-05-10 04:00:45.000 131 21641.40 397.74 42702.94 47975.81 2024-05-10 04:00:46.000 131 21641.37 397.74 42702.95 88888.00 2024-05-10 04:00:47.000 131 21641.40 397.74 42702.97 88888.00 2024-05-10 04:00:48.000 131 21641.46 397.77 42703.00 88888.00 2024-05-10 04:00:49.000 131 21641.51 397.80 42703.03 88888.00 2024-05-10 04:00:50.000 131 21641.49 397.83 42703.04 47975.07 2024-05-10 04:00:51.000 131 21641.46 397.87 42703.03 88888.00 2024-05-10 04:00:52.000 131 21641.44 397.91 42703.01 88888.00 2024-05-10 04:00:53.000 131 21641.42 397.88 42703.00 88888.00 2024-05-10 04:00:54.000 131 21641.40 397.85 42703.00 88888.00 2024-05-10 04:00:55.000 131 21641.41 397.89 42703.02 47975.17 2024-05-10 04:00:56.000 131 21641.47 397.95 42703.07 88888.00 2024-05-10 04:00:57.000 131 21641.52 397.96 42703.11 88888.00 2024-05-10 04:00:58.000 131 21641.50 397.93 42703.09 88888.00 2024-05-10 04:00:59.000 131 21641.50 397.92 42703.06 88888.00 2024-05-10 04:01:00.000 131 21641.56 397.94 42703.06 47975.81 2024-05-10 04:01:01.000 131 21641.59 397.93 42703.06 88888.00 2024-05-10 04:01:02.000 131 21641.56 397.92 42703.07 88888.00 2024-05-10 04:01:03.000 131 21641.51 397.93 42703.11 88888.00 2024-05-10 04:01:04.000 131 21641.47 397.92 42703.12 88888.00 2024-05-10 04:01:05.000 131 21641.43 397.90 42703.11 47974.84 2024-05-10 04:01:06.000 131 21641.38 397.88 42703.10 88888.00 2024-05-10 04:01:07.000 131 21641.36 397.89 42703.10 88888.00 2024-05-10 04:01:08.000 131 21641.35 397.93 42703.06 88888.00 2024-05-10 04:01:09.000 131 21641.34 397.96 42703.00 88888.00 2024-05-10 04:01:10.000 131 21641.34 397.95 42702.96 47975.56 2024-05-10 04:01:11.000 131 21641.35 397.92 42702.97 88888.00 2024-05-10 04:01:12.000 131 21641.38 397.95 42703.00 88888.00 2024-05-10 04:01:13.000 131 21641.42 397.98 42703.02 88888.00 2024-05-10 04:01:14.000 131 21641.43 397.97 42703.00 88888.00 2024-05-10 04:01:15.000 131 21641.40 397.94 42702.96 47974.91 2024-05-10 04:01:16.000 131 21641.40 397.93 42702.96 88888.00 2024-05-10 04:01:17.000 131 21641.41 397.92 42703.00 88888.00 2024-05-10 04:01:18.000 131 21641.35 397.92 42702.99 88888.00 2024-05-10 04:01:19.000 131 21641.30 397.95 42702.95 88888.00 2024-05-10 04:01:20.000 131 21641.31 398.02 42702.96 47975.68 2024-05-10 04:01:21.000 131 21641.36 398.10 42703.00 88888.00 2024-05-10 04:01:22.000 131 21641.38 398.16 42703.02 88888.00 2024-05-10 04:01:23.000 131 21641.35 398.17 42703.01 88888.00 2024-05-10 04:01:24.000 131 21641.30 398.16 42703.00 88888.00 2024-05-10 04:01:25.000 131 21641.25 398.16 42703.01 47975.24 2024-05-10 04:01:26.000 131 21641.24 398.16 42703.00 88888.00 2024-05-10 04:01:27.000 131 21641.28 398.12 42703.01 88888.00 2024-05-10 04:01:28.000 131 21641.27 398.09 42703.03 88888.00 2024-05-10 04:01:29.000 131 21641.23 398.07 42703.04 88888.00 2024-05-10 04:01:30.000 131 21641.23 398.08 42703.04 47975.15 2024-05-10 04:01:31.000 131 21641.23 398.11 42703.06 88888.00 2024-05-10 04:01:32.000 131 21641.23 398.15 42703.06 88888.00 2024-05-10 04:01:33.000 131 21641.25 398.18 42703.06 88888.00 2024-05-10 04:01:34.000 131 21641.23 398.16 42703.03 88888.00 2024-05-10 04:01:35.000 131 21641.17 398.14 42703.00 47975.21 2024-05-10 04:01:36.000 131 21641.16 398.16 42703.01 88888.00 2024-05-10 04:01:37.000 131 21641.17 398.17 42702.98 88888.00 2024-05-10 04:01:38.000 131 21641.15 398.18 42702.95 88888.00 2024-05-10 04:01:39.000 131 21641.13 398.21 42702.97 88888.00 2024-05-10 04:01:40.000 131 21641.14 398.21 42703.00 47974.94 2024-05-10 04:01:41.000 131 21641.18 398.22 42703.05 88888.00 2024-05-10 04:01:42.000 131 21641.25 398.28 42703.11 88888.00 2024-05-10 04:01:43.000 131 21641.30 398.32 42703.14 88888.00 2024-05-10 04:01:44.000 131 21641.28 398.29 42703.12 88888.00 2024-05-10 04:01:45.000 131 21641.23 398.27 42703.09 47975.75 2024-05-10 04:01:46.000 131 21641.22 398.29 42703.09 88888.00 2024-05-10 04:01:47.000 131 21641.25 398.29 42703.11 88888.00 2024-05-10 04:01:48.000 131 21641.28 398.28 42703.14 88888.00 2024-05-10 04:01:49.000 131 21641.31 398.30 42703.17 88888.00 2024-05-10 04:01:50.000 131 21641.32 398.33 42703.18 47975.13 2024-05-10 04:01:51.000 131 21641.29 398.32 42703.14 88888.00 2024-05-10 04:01:52.000 131 21641.25 398.32 42703.12 88888.00 2024-05-10 04:01:53.000 131 21641.23 398.37 42703.12 88888.00 2024-05-10 04:01:54.000 131 21641.22 398.43 42703.13 88888.00 2024-05-10 04:01:55.000 131 21641.24 398.44 42703.16 47975.98 2024-05-10 04:01:56.000 131 21641.27 398.43 42703.19 88888.00 2024-05-10 04:01:57.000 131 21641.32 398.43 42703.21 88888.00 2024-05-10 04:01:58.000 131 21641.39 398.43 42703.22 88888.00 2024-05-10 04:01:59.000 131 21641.40 398.43 42703.23 88888.00 2024-05-10 04:02:00.000 131 21641.35 398.45 42703.23 47976.02 2024-05-10 04:02:01.000 131 21641.32 398.45 42703.23 88888.00 2024-05-10 04:02:02.000 131 21641.32 398.44 42703.22 88888.00 2024-05-10 04:02:03.000 131 21641.31 398.44 42703.21 88888.00 2024-05-10 04:02:04.000 131 21641.31 398.45 42703.23 88888.00 2024-05-10 04:02:05.000 131 21641.34 398.50 42703.30 47975.91 2024-05-10 04:02:06.000 131 21641.38 398.58 42703.35 88888.00 2024-05-10 04:02:07.000 131 21641.37 398.63 42703.31 88888.00 2024-05-10 04:02:08.000 131 21641.33 398.59 42703.24 88888.00 2024-05-10 04:02:09.000 131 21641.32 398.54 42703.21 88888.00 2024-05-10 04:02:10.000 131 21641.36 398.53 42703.23 47976.21 2024-05-10 04:02:11.000 131 21641.41 398.54 42703.29 88888.00 2024-05-10 04:02:12.000 131 21641.43 398.54 42703.34 88888.00 2024-05-10 04:02:13.000 131 21641.40 398.56 42703.35 88888.00 2024-05-10 04:02:14.000 131 21641.38 398.61 42703.32 88888.00 2024-05-10 04:02:15.000 131 21641.37 398.62 42703.30 47975.79 2024-05-10 04:02:16.000 131 21641.34 398.58 42703.29 88888.00 2024-05-10 04:02:17.000 131 21641.31 398.55 42703.28 88888.00 2024-05-10 04:02:18.000 131 21641.34 398.55 42703.28 88888.00 2024-05-10 04:02:19.000 131 21641.38 398.56 42703.31 88888.00 2024-05-10 04:02:20.000 131 21641.40 398.58 42703.36 47975.75 2024-05-10 04:02:21.000 131 21641.38 398.60 42703.36 88888.00 2024-05-10 04:02:22.000 131 21641.39 398.61 42703.31 88888.00 2024-05-10 04:02:23.000 131 21641.45 398.59 42703.30 88888.00 2024-05-10 04:02:24.000 131 21641.49 398.58 42703.30 88888.00 2024-05-10 04:02:25.000 131 21641.47 398.64 42703.28 47975.10 2024-05-10 04:02:26.000 131 21641.42 398.69 42703.27 88888.00 2024-05-10 04:02:27.000 131 21641.41 398.69 42703.25 88888.00 2024-05-10 04:02:28.000 131 21641.39 398.68 42703.26 88888.00 2024-05-10 04:02:29.000 131 21641.33 398.69 42703.25 88888.00 2024-05-10 04:02:30.000 131 21641.31 398.68 42703.19 47976.05 2024-05-10 04:02:31.000 131 21641.33 398.67 42703.15 88888.00 2024-05-10 04:02:32.000 131 21641.33 398.64 42703.15 88888.00 2024-05-10 04:02:33.000 131 21641.32 398.62 42703.20 88888.00 2024-05-10 04:02:34.000 131 21641.34 398.64 42703.25 88888.00 2024-05-10 04:02:35.000 131 21641.38 398.63 42703.24 47975.83 2024-05-10 04:02:36.000 131 21641.41 398.60 42703.24 88888.00 2024-05-10 04:02:37.000 131 21641.40 398.58 42703.26 88888.00 2024-05-10 04:02:38.000 131 21641.36 398.59 42703.26 88888.00 2024-05-10 04:02:39.000 131 21641.33 398.61 42703.26 88888.00 2024-05-10 04:02:40.000 131 21641.34 398.61 42703.24 47975.86 2024-05-10 04:02:41.000 131 21641.38 398.59 42703.21 88888.00 2024-05-10 04:02:42.000 131 21641.44 398.56 42703.19 88888.00 2024-05-10 04:02:43.000 131 21641.46 398.53 42703.19 88888.00 2024-05-10 04:02:44.000 131 21641.42 398.51 42703.24 88888.00 2024-05-10 04:02:45.000 131 21641.36 398.51 42703.28 47975.17 2024-05-10 04:02:46.000 131 21641.34 398.53 42703.28 88888.00 2024-05-10 04:02:47.000 131 21641.40 398.57 42703.27 88888.00 2024-05-10 04:02:48.000 131 21641.45 398.59 42703.29 88888.00 2024-05-10 04:02:49.000 131 21641.44 398.57 42703.29 88888.00 2024-05-10 04:02:50.000 131 21641.37 398.52 42703.22 47976.23 2024-05-10 04:02:51.000 131 21641.34 398.48 42703.18 88888.00 2024-05-10 04:02:52.000 131 21641.37 398.50 42703.18 88888.00 2024-05-10 04:02:53.000 131 21641.41 398.57 42703.19 88888.00 2024-05-10 04:02:54.000 131 21641.41 398.61 42703.21 88888.00 2024-05-10 04:02:55.000 131 21641.38 398.62 42703.28 47975.66 2024-05-10 04:02:56.000 131 21641.38 398.59 42703.34 88888.00 2024-05-10 04:02:57.000 131 21641.41 398.54 42703.33 88888.00 2024-05-10 04:02:58.000 131 21641.44 398.56 42703.29 88888.00 2024-05-10 04:02:59.000 131 21641.45 398.63 42703.27 88888.00 2024-05-10 04:03:00.000 131 21641.46 398.68 42703.29 47975.29 2024-05-10 04:03:01.000 131 21641.45 398.71 42703.29 88888.00 2024-05-10 04:03:02.000 131 21641.42 398.74 42703.29 88888.00 2024-05-10 04:03:03.000 131 21641.40 398.76 42703.26 88888.00 2024-05-10 04:03:04.000 131 21641.38 398.74 42703.23 88888.00 2024-05-10 04:03:05.000 131 21641.34 398.73 42703.23 47975.86 2024-05-10 04:03:06.000 131 21641.32 398.76 42703.19 88888.00 2024-05-10 04:03:07.000 131 21641.31 398.77 42703.16 88888.00 2024-05-10 04:03:08.000 131 21641.28 398.71 42703.16 88888.00 2024-05-10 04:03:09.000 131 21641.28 398.66 42703.16 88888.00 2024-05-10 04:03:10.000 131 21641.31 398.65 42703.15 47975.59 2024-05-10 04:03:11.000 131 21641.37 398.67 42703.16 88888.00 2024-05-10 04:03:12.000 131 21641.40 398.67 42703.18 88888.00 2024-05-10 04:03:13.000 131 21641.36 398.67 42703.18 88888.00 2024-05-10 04:03:14.000 131 21641.26 398.67 42703.18 88888.00 2024-05-10 04:03:15.000 131 21641.22 398.68 42703.20 47975.25 2024-05-10 04:03:16.000 131 21641.24 398.71 42703.19 88888.00 2024-05-10 04:03:17.000 131 21641.29 398.74 42703.18 88888.00 2024-05-10 04:03:18.000 131 21641.32 398.76 42703.20 88888.00 2024-05-10 04:03:19.000 131 21641.31 398.77 42703.21 88888.00 2024-05-10 04:03:20.000 131 21641.32 398.77 42703.21 47975.73 2024-05-10 04:03:21.000 131 21641.35 398.80 42703.21 88888.00 2024-05-10 04:03:22.000 131 21641.32 398.85 42703.18 88888.00 2024-05-10 04:03:23.000 131 21641.26 398.89 42703.15 88888.00 2024-05-10 04:03:24.000 131 21641.28 398.89 42703.16 88888.00 2024-05-10 04:03:25.000 131 21641.33 398.90 42703.18 47975.99 2024-05-10 04:03:26.000 131 21641.34 398.92 42703.18 88888.00 2024-05-10 04:03:27.000 131 21641.34 398.97 42703.20 88888.00 2024-05-10 04:03:28.000 131 21641.34 398.97 42703.23 88888.00 2024-05-10 04:03:29.000 131 21641.34 398.92 42703.25 88888.00 2024-05-10 04:03:30.000 131 21641.34 398.85 42703.26 47975.80 2024-05-10 04:03:31.000 131 21641.34 398.79 42703.23 88888.00 2024-05-10 04:03:32.000 131 21641.34 398.76 42703.18 88888.00 2024-05-10 04:03:33.000 131 21641.34 398.79 42703.15 88888.00 2024-05-10 04:03:34.000 131 21641.38 398.89 42703.19 88888.00 2024-05-10 04:03:35.000 131 21641.45 398.99 42703.25 47975.29 2024-05-10 04:03:36.000 131 21641.46 399.02 42703.27 88888.00 2024-05-10 04:03:37.000 131 21641.44 399.00 42703.25 88888.00 2024-05-10 04:03:38.000 131 21641.42 398.95 42703.23 88888.00 2024-05-10 04:03:39.000 131 21641.42 398.90 42703.19 88888.00 2024-05-10 04:03:40.000 131 21641.46 398.91 42703.15 47975.46 2024-05-10 04:03:41.000 131 21641.50 398.96 42703.14 88888.00 2024-05-10 04:03:42.000 131 21641.50 398.97 42703.18 88888.00 2024-05-10 04:03:43.000 131 21641.48 398.97 42703.24 88888.00 2024-05-10 04:03:44.000 131 21641.47 398.98 42703.31 88888.00 2024-05-10 04:03:45.000 131 21641.47 398.97 42703.35 47976.04 2024-05-10 04:03:46.000 131 21641.47 398.95 42703.33 88888.00 2024-05-10 04:03:47.000 131 21641.46 398.96 42703.32 88888.00 2024-05-10 04:03:48.000 131 21641.47 398.99 42703.32 88888.00 2024-05-10 04:03:49.000 131 21641.52 399.01 42703.31 88888.00 2024-05-10 04:03:50.000 131 21641.58 399.02 42703.30 47975.97 2024-05-10 04:03:51.000 131 21641.60 399.06 42703.32 88888.00 2024-05-10 04:03:52.000 131 21641.60 399.07 42703.36 88888.00 2024-05-10 04:03:53.000 131 21641.58 399.08 42703.38 88888.00 2024-05-10 04:03:54.000 131 21641.57 399.12 42703.36 88888.00 2024-05-10 04:03:55.000 131 21641.54 399.18 42703.34 47975.86 2024-05-10 04:03:56.000 131 21641.49 399.21 42703.36 88888.00 2024-05-10 04:03:57.000 131 21641.46 399.23 42703.37 88888.00 2024-05-10 04:03:58.000 131 21641.47 399.26 42703.35 88888.00 2024-05-10 04:03:59.000 131 21641.52 399.29 42703.34 88888.00 2024-05-10 04:04:00.000 131 21641.57 399.32 42703.34 47975.56 2024-05-10 04:04:01.000 131 21641.56 399.34 42703.34 88888.00 2024-05-10 04:04:02.000 131 21641.53 399.31 42703.33 88888.00 2024-05-10 04:04:03.000 131 21641.55 399.25 42703.31 88888.00 2024-05-10 04:04:04.000 131 21641.54 399.23 42703.24 88888.00 2024-05-10 04:04:05.000 131 21641.50 399.21 42703.17 47976.29 2024-05-10 04:04:06.000 131 21641.47 399.19 42703.13 88888.00 2024-05-10 04:04:07.000 131 21641.47 399.17 42703.14 88888.00 2024-05-10 04:04:08.000 131 21641.49 399.17 42703.19 88888.00 2024-05-10 04:04:09.000 131 21641.55 399.20 42703.24 88888.00 2024-05-10 04:04:10.000 131 21641.58 399.24 42703.25 47975.40 2024-05-10 04:04:11.000 131 21641.60 399.30 42703.26 88888.00 2024-05-10 04:04:12.000 131 21641.61 399.31 42703.26 88888.00 2024-05-10 04:04:13.000 131 21641.60 399.27 42703.25 88888.00 2024-05-10 04:04:14.000 131 21641.61 399.26 42703.27 88888.00 2024-05-10 04:04:15.000 131 21641.61 399.27 42703.29 47976.22 2024-05-10 04:04:16.000 131 21641.60 399.31 42703.32 88888.00 2024-05-10 04:04:17.000 131 21641.60 399.33 42703.34 88888.00 2024-05-10 04:04:18.000 131 21641.63 399.31 42703.34 88888.00 2024-05-10 04:04:19.000 131 21641.66 399.28 42703.32 88888.00 2024-05-10 04:04:20.000 131 21641.66 399.27 42703.30 47975.89 2024-05-10 04:04:21.000 131 21641.68 399.25 42703.30 88888.00 2024-05-10 04:04:22.000 131 21641.72 399.24 42703.32 88888.00 2024-05-10 04:04:23.000 131 21641.71 399.23 42703.34 88888.00 2024-05-10 04:04:24.000 131 21641.65 399.26 42703.34 88888.00 2024-05-10 04:04:25.000 131 21641.59 399.27 42703.32 47975.32 2024-05-10 04:04:26.000 131 21641.60 399.24 42703.31 88888.00 2024-05-10 04:04:27.000 131 21641.63 399.22 42703.31 88888.00 2024-05-10 04:04:28.000 131 21641.62 399.23 42703.28 88888.00 2024-05-10 04:04:29.000 131 21641.59 399.24 42703.26 88888.00 2024-05-10 04:04:30.000 131 21641.59 399.22 42703.27 47976.44 2024-05-10 04:04:31.000 131 21641.63 399.16 42703.25 88888.00 2024-05-10 04:04:32.000 131 21641.62 399.14 42703.21 88888.00 2024-05-10 04:04:33.000 131 21641.58 399.18 42703.23 88888.00 2024-05-10 04:04:34.000 131 21641.55 399.22 42703.26 88888.00 2024-05-10 04:04:35.000 131 21641.53 399.25 42703.24 47975.65 2024-05-10 04:04:36.000 131 21641.54 399.26 42703.21 88888.00 2024-05-10 04:04:37.000 131 21641.53 399.23 42703.16 88888.00 2024-05-10 04:04:38.000 131 21641.46 399.18 42703.12 88888.00 2024-05-10 04:04:39.000 131 21641.39 399.19 42703.12 88888.00 2024-05-10 04:04:40.000 131 21641.38 399.26 42703.17 99999.00 2024-05-10 04:04:41.000 131 21641.38 399.29 42703.21 99999.00 2024-05-10 04:04:42.000 131 21641.34 399.25 42703.19 99999.00 2024-05-10 04:04:43.000 131 21641.31 399.23 42703.15 99999.00 2024-05-10 04:04:44.000 131 21641.30 399.26 42703.17 99999.00 2024-05-10 04:04:45.000 131 21641.31 399.27 42703.19 47976.23 2024-05-10 04:04:46.000 131 21641.32 399.25 42703.18 88888.00 2024-05-10 04:04:47.000 131 21641.31 399.23 42703.18 88888.00 2024-05-10 04:04:48.000 131 21641.31 399.23 42703.19 88888.00 2024-05-10 04:04:49.000 131 21641.32 399.27 42703.18 88888.00 2024-05-10 04:04:50.000 131 21641.32 399.30 42703.19 47975.90 2024-05-10 04:04:51.000 131 21641.34 399.26 42703.21 88888.00 2024-05-10 04:04:52.000 131 21641.37 399.22 42703.23 88888.00 2024-05-10 04:04:53.000 131 21641.40 399.24 42703.24 88888.00 2024-05-10 04:04:54.000 131 21641.37 399.25 42703.24 88888.00 2024-05-10 04:04:55.000 131 21641.34 399.22 42703.20 47975.51 2024-05-10 04:04:56.000 131 21641.36 399.19 42703.16 88888.00 2024-05-10 04:04:57.000 131 21641.42 399.20 42703.15 88888.00 2024-05-10 04:04:58.000 131 21641.44 399.23 42703.16 88888.00 2024-05-10 04:04:59.000 131 21641.43 399.23 42703.19 88888.00 2024-05-10 04:05:00.000 131 21641.40 399.20 42703.24 47976.02 2024-05-10 04:05:01.000 131 21641.34 399.18 42703.25 88888.00 2024-05-10 04:05:02.000 131 21641.26 399.18 42703.21 88888.00 2024-05-10 04:05:03.000 131 21641.20 399.20 42703.21 88888.00 2024-05-10 04:05:04.000 131 21641.23 399.20 42703.21 88888.00 2024-05-10 04:05:05.000 131 21641.28 399.20 42703.17 47975.88 2024-05-10 04:05:06.000 131 21641.29 399.19 42703.15 88888.00 2024-05-10 04:05:07.000 131 21641.28 399.18 42703.18 88888.00 2024-05-10 04:05:08.000 131 21641.29 399.18 42703.21 88888.00 2024-05-10 04:05:09.000 131 21641.26 399.15 42703.16 88888.00 2024-05-10 04:05:10.000 131 21641.22 399.11 42703.12 47975.14 2024-05-10 04:05:11.000 131 21641.22 399.10 42703.15 88888.00 2024-05-10 04:05:12.000 131 21641.25 399.12 42703.19 88888.00 2024-05-10 04:05:13.000 131 21641.21 399.14 42703.19 88888.00 2024-05-10 04:05:14.000 131 21641.16 399.15 42703.20 88888.00 2024-05-10 04:05:15.000 131 21641.15 399.16 42703.23 47976.07 2024-05-10 04:05:16.000 131 21641.15 399.20 42703.24 88888.00 2024-05-10 04:05:17.000 131 21641.15 399.25 42703.23 88888.00 2024-05-10 04:05:18.000 131 21641.19 399.25 42703.21 88888.00 2024-05-10 04:05:19.000 131 21641.22 399.23 42703.19 88888.00 2024-05-10 04:05:20.000 131 21641.20 399.22 42703.16 47975.43 2024-05-10 04:05:21.000 131 21641.16 399.21 42703.15 88888.00 2024-05-10 04:05:22.000 131 21641.15 399.20 42703.15 88888.00 2024-05-10 04:05:23.000 131 21641.17 399.21 42703.17 88888.00 2024-05-10 04:05:24.000 131 21641.19 399.26 42703.20 88888.00 2024-05-10 04:05:25.000 131 21641.24 399.32 42703.23 47975.25 2024-05-10 04:05:26.000 131 21641.27 399.31 42703.24 88888.00 2024-05-10 04:05:27.000 131 21641.25 399.26 42703.24 88888.00 2024-05-10 04:05:28.000 131 21641.19 399.22 42703.26 88888.00 2024-05-10 04:05:29.000 131 21641.17 399.20 42703.25 88888.00 2024-05-10 04:05:30.000 131 21641.19 399.22 42703.25 47975.59 2024-05-10 04:05:31.000 131 21641.18 399.29 42703.24 88888.00 2024-05-10 04:05:32.000 131 21641.15 399.34 42703.23 88888.00 2024-05-10 04:05:33.000 131 21641.15 399.37 42703.29 88888.00 2024-05-10 04:05:34.000 131 21641.16 399.41 42703.35 88888.00 2024-05-10 04:05:35.000 131 21641.16 399.42 42703.33 47975.84 2024-05-10 04:05:36.000 131 21641.16 399.39 42703.30 88888.00 2024-05-10 04:05:37.000 131 21641.19 399.36 42703.31 88888.00 2024-05-10 04:05:38.000 131 21641.21 399.37 42703.35 88888.00 2024-05-10 04:05:39.000 131 21641.19 399.40 42703.38 88888.00 2024-05-10 04:05:40.000 131 21641.13 399.42 42703.38 47975.98 2024-05-10 04:05:41.000 131 21641.10 399.46 42703.40 88888.00 2024-05-10 04:05:42.000 131 21641.09 399.51 42703.43 88888.00 2024-05-10 04:05:43.000 131 21641.09 399.51 42703.45 88888.00 2024-05-10 04:05:44.000 131 21641.06 399.49 42703.44 88888.00 2024-05-10 04:05:45.000 131 21641.02 399.51 42703.42 47976.07 2024-05-10 04:05:46.000 131 21640.98 399.56 42703.43 88888.00 2024-05-10 04:05:47.000 131 21640.99 399.64 42703.47 88888.00 2024-05-10 04:05:48.000 131 21641.00 399.70 42703.50 88888.00 2024-05-10 04:05:49.000 131 21641.00 399.70 42703.52 88888.00 2024-05-10 04:05:50.000 131 21641.01 399.68 42703.54 47975.85 2024-05-10 04:05:51.000 131 21641.02 399.69 42703.52 88888.00 2024-05-10 04:05:52.000 131 21640.99 399.74 42703.50 88888.00 2024-05-10 04:05:53.000 131 21640.98 399.84 42703.51 88888.00 2024-05-10 04:05:54.000 131 21641.02 399.90 42703.52 88888.00 2024-05-10 04:05:55.000 131 21641.06 399.89 42703.52 47976.33 2024-05-10 04:05:56.000 131 21641.04 399.87 42703.52 88888.00 2024-05-10 04:05:57.000 131 21640.98 399.86 42703.51 88888.00 2024-05-10 04:05:58.000 131 21640.98 399.89 42703.51 88888.00 2024-05-10 04:05:59.000 131 21641.04 399.93 42703.52 88888.00 2024-05-10 04:06:00.000 131 21641.05 399.94 42703.55 47976.09 2024-05-10 04:06:01.000 131 21640.99 399.95 42703.56 88888.00 2024-05-10 04:06:02.000 131 21640.92 399.96 42703.54 88888.00 2024-05-10 04:06:03.000 131 21640.92 399.98 42703.56 88888.00 2024-05-10 04:06:04.000 131 21640.92 400.00 42703.57 88888.00 2024-05-10 04:06:05.000 131 21640.91 399.98 42703.59 47975.60 2024-05-10 04:06:06.000 131 21640.95 400.00 42703.63 88888.00 2024-05-10 04:06:07.000 131 21641.03 400.06 42703.71 88888.00 2024-05-10 04:06:08.000 131 21641.08 400.09 42703.75 88888.00 2024-05-10 04:06:09.000 131 21641.05 400.09 42703.76 88888.00 2024-05-10 04:06:10.000 131 21640.97 400.11 42703.77 47975.55 2024-05-10 04:06:11.000 131 21640.94 400.16 42703.77 88888.00 2024-05-10 04:06:12.000 131 21640.98 400.19 42703.75 88888.00 2024-05-10 04:06:13.000 131 21641.02 400.18 42703.76 88888.00 2024-05-10 04:06:14.000 131 21641.03 400.18 42703.76 88888.00 2024-05-10 04:06:15.000 131 21641.03 400.18 42703.76 47975.91 2024-05-10 04:06:16.000 131 21641.03 400.15 42703.77 88888.00 2024-05-10 04:06:17.000 131 21641.01 400.14 42703.79 88888.00 2024-05-10 04:06:18.000 131 21641.00 400.17 42703.79 88888.00 2024-05-10 04:06:19.000 131 21641.00 400.17 42703.78 88888.00 2024-05-10 04:06:20.000 131 21640.97 400.16 42703.75 47975.33 2024-05-10 04:06:21.000 131 21640.92 400.20 42703.72 88888.00 2024-05-10 04:06:22.000 131 21640.88 400.27 42703.70 88888.00 2024-05-10 04:06:23.000 131 21640.88 400.34 42703.75 88888.00 2024-05-10 04:06:24.000 131 21640.90 400.37 42703.80 88888.00 2024-05-10 04:06:25.000 131 21640.90 400.36 42703.80 47976.43 2024-05-10 04:06:26.000 131 21640.88 400.35 42703.79 88888.00 2024-05-10 04:06:27.000 131 21640.89 400.32 42703.78 88888.00 2024-05-10 04:06:28.000 131 21640.91 400.28 42703.74 88888.00 2024-05-10 04:06:29.000 131 21640.90 400.26 42703.72 88888.00 2024-05-10 04:06:30.000 131 21640.93 400.27 42703.71 47976.05 2024-05-10 04:06:31.000 131 21640.96 400.25 42703.72 88888.00 2024-05-10 04:06:32.000 131 21640.93 400.21 42703.74 88888.00 2024-05-10 04:06:33.000 131 21640.89 400.20 42703.78 88888.00 2024-05-10 04:06:34.000 131 21640.88 400.20 42703.81 88888.00 2024-05-10 04:06:35.000 131 21640.90 400.17 42703.80 47975.49 2024-05-10 04:06:36.000 131 21640.92 400.11 42703.77 88888.00 2024-05-10 04:06:37.000 131 21640.87 400.06 42703.72 88888.00 2024-05-10 04:06:38.000 131 21640.78 400.00 42703.67 88888.00 2024-05-10 04:06:39.000 131 21640.72 399.92 42703.62 88888.00 2024-05-10 04:06:40.000 131 21640.74 399.88 42703.63 47976.26 2024-05-10 04:06:41.000 131 21640.78 399.91 42703.69 88888.00 2024-05-10 04:06:42.000 131 21640.80 399.97 42703.74 88888.00 2024-05-10 04:06:43.000 131 21640.78 399.97 42703.76 88888.00 2024-05-10 04:06:44.000 131 21640.76 399.94 42703.76 88888.00 2024-05-10 04:06:45.000 131 21640.72 399.93 42703.76 47976.11 2024-05-10 04:06:46.000 131 21640.67 399.90 42703.73 88888.00 2024-05-10 04:06:47.000 131 21640.64 399.87 42703.70 88888.00 2024-05-10 04:06:48.000 131 21640.66 399.84 42703.69 88888.00 2024-05-10 04:06:49.000 131 21640.70 399.83 42703.71 88888.00 2024-05-10 04:06:50.000 131 21640.73 399.84 42703.74 47975.67 2024-05-10 04:06:51.000 131 21640.73 399.84 42703.71 88888.00 2024-05-10 04:06:52.000 131 21640.73 399.80 42703.67 88888.00 2024-05-10 04:06:53.000 131 21640.74 399.77 42703.68 88888.00 2024-05-10 04:06:54.000 131 21640.71 399.76 42703.69 88888.00 2024-05-10 04:06:55.000 131 21640.69 399.80 42703.71 47975.00 2024-05-10 04:06:56.000 131 21640.71 399.87 42703.72 88888.00 2024-05-10 04:06:57.000 131 21640.71 399.90 42703.70 88888.00 2024-05-10 04:06:58.000 131 21640.69 399.90 42703.66 88888.00 2024-05-10 04:06:59.000 131 21640.71 399.90 42703.66 88888.00 2024-05-10 04:07:00.000 131 21640.74 399.92 42703.71 47976.00 2024-05-10 04:07:01.000 131 21640.73 399.96 42703.73 88888.00 2024-05-10 04:07:02.000 131 21640.71 399.99 42703.70 88888.00 2024-05-10 04:07:03.000 131 21640.66 399.99 42703.69 88888.00 2024-05-10 04:07:04.000 131 21640.60 399.96 42703.70 88888.00 2024-05-10 04:07:05.000 131 21640.63 399.91 42703.67 47976.14 2024-05-10 04:07:06.000 131 21640.69 399.89 42703.64 88888.00 2024-05-10 04:07:07.000 131 21640.71 399.93 42703.65 88888.00 2024-05-10 04:07:08.000 131 21640.70 399.99 42703.68 88888.00 2024-05-10 04:07:09.000 131 21640.74 400.01 42703.71 88888.00 2024-05-10 04:07:10.000 131 21640.81 400.04 42703.73 47976.15 2024-05-10 04:07:11.000 131 21640.82 400.09 42703.73 88888.00 2024-05-10 04:07:12.000 131 21640.77 400.12 42703.73 88888.00 2024-05-10 04:07:13.000 131 21640.78 400.14 42703.77 88888.00 2024-05-10 04:07:14.000 131 21640.85 400.18 42703.78 88888.00 2024-05-10 04:07:15.000 131 21640.91 400.18 42703.72 47975.79 2024-05-10 04:07:16.000 131 21640.95 400.13 42703.66 88888.00 2024-05-10 04:07:17.000 131 21641.05 400.11 42703.66 88888.00 2024-05-10 04:07:18.000 131 21641.18 400.18 42703.73 88888.00 2024-05-10 04:07:19.000 131 21641.24 400.25 42703.79 88888.00 2024-05-10 04:07:20.000 131 21641.24 400.27 42703.75 47976.39 2024-05-10 04:07:21.000 131 21641.24 400.26 42703.69 88888.00 2024-05-10 04:07:22.000 131 21641.29 400.22 42703.68 88888.00 2024-05-10 04:07:23.000 131 21641.38 400.16 42703.68 88888.00 2024-05-10 04:07:24.000 131 21641.48 400.13 42703.66 88888.00 2024-05-10 04:07:25.000 131 21641.53 400.15 42703.66 47975.61 2024-05-10 04:07:26.000 131 21641.57 400.14 42703.67 88888.00 2024-05-10 04:07:27.000 131 21641.60 400.10 42703.66 88888.00 2024-05-10 04:07:28.000 131 21641.68 400.08 42703.66 88888.00 2024-05-10 04:07:29.000 131 21641.77 400.08 42703.66 88888.00 2024-05-10 04:07:30.000 131 21641.81 400.05 42703.64 47975.54 2024-05-10 04:07:31.000 131 21641.79 400.05 42703.64 88888.00 2024-05-10 04:07:32.000 131 21641.78 400.10 42703.63 88888.00 2024-05-10 04:07:33.000 131 21641.77 400.11 42703.59 88888.00 2024-05-10 04:07:34.000 131 21641.76 400.06 42703.55 88888.00 2024-05-10 04:07:35.000 131 21641.78 400.04 42703.52 47975.83 2024-05-10 04:07:36.000 131 21641.82 400.06 42703.50 88888.00 2024-05-10 04:07:37.000 131 21641.85 400.05 42703.46 88888.00 2024-05-10 04:07:38.000 131 21641.84 400.01 42703.41 88888.00 2024-05-10 04:07:39.000 131 21641.78 400.00 42703.37 88888.00 2024-05-10 04:07:40.000 131 21641.72 400.01 42703.34 47975.87 2024-05-10 04:07:41.000 131 21641.67 400.03 42703.32 88888.00 2024-05-10 04:07:42.000 131 21641.65 400.05 42703.32 88888.00 2024-05-10 04:07:43.000 131 21641.69 400.10 42703.32 88888.00 2024-05-10 04:07:44.000 131 21641.73 400.15 42703.36 88888.00 2024-05-10 04:07:45.000 131 21641.73 400.14 42703.36 47975.67 2024-05-10 04:07:46.000 131 21641.72 400.14 42703.34 88888.00 2024-05-10 04:07:47.000 131 21641.75 400.17 42703.34 88888.00 2024-05-10 04:07:48.000 131 21641.78 400.19 42703.37 88888.00 2024-05-10 04:07:49.000 131 21641.78 400.24 42703.39 88888.00 2024-05-10 04:07:50.000 131 21641.79 400.31 42703.39 47975.68 2024-05-10 04:07:51.000 131 21641.79 400.36 42703.39 88888.00 2024-05-10 04:07:52.000 131 21641.76 400.40 42703.40 88888.00 2024-05-10 04:07:53.000 131 21641.73 400.45 42703.39 88888.00 2024-05-10 04:07:54.000 131 21641.77 400.48 42703.35 88888.00 2024-05-10 04:07:55.000 131 21641.82 400.53 42703.35 47975.60 2024-05-10 04:07:56.000 131 21641.82 400.57 42703.39 88888.00 2024-05-10 04:07:57.000 131 21641.80 400.54 42703.39 88888.00 2024-05-10 04:07:58.000 131 21641.77 400.51 42703.38 88888.00 2024-05-10 04:07:59.000 131 21641.76 400.55 42703.39 88888.00 2024-05-10 04:08:00.000 131 21641.78 400.56 42703.43 47975.82 2024-05-10 04:08:01.000 131 21641.83 400.56 42703.47 88888.00 2024-05-10 04:08:02.000 131 21641.88 400.56 42703.52 88888.00 2024-05-10 04:08:03.000 131 21641.88 400.57 42703.54 88888.00 2024-05-10 04:08:04.000 131 21641.83 400.61 42703.53 88888.00 2024-05-10 04:08:05.000 131 21641.77 400.61 42703.50 47976.00 2024-05-10 04:08:06.000 131 21641.72 400.56 42703.47 88888.00 2024-05-10 04:08:07.000 131 21641.71 400.51 42703.45 88888.00 2024-05-10 04:08:08.000 131 21641.71 400.49 42703.43 88888.00 2024-05-10 04:08:09.000 131 21641.70 400.50 42703.41 88888.00 2024-05-10 04:08:10.000 131 21641.72 400.55 42703.43 47975.83 2024-05-10 04:08:11.000 131 21641.78 400.56 42703.44 88888.00 2024-05-10 04:08:12.000 131 21641.86 400.52 42703.43 88888.00 2024-05-10 04:08:13.000 131 21641.89 400.48 42703.40 88888.00 2024-05-10 04:08:14.000 131 21641.86 400.49 42703.37 88888.00 2024-05-10 04:08:15.000 131 21641.82 400.50 42703.36 47975.84 2024-05-10 04:08:16.000 131 21641.81 400.49 42703.39 88888.00 2024-05-10 04:08:17.000 131 21641.82 400.53 42703.48 88888.00 2024-05-10 04:08:18.000 131 21641.81 400.56 42703.52 88888.00 2024-05-10 04:08:19.000 131 21641.81 400.56 42703.50 88888.00 2024-05-10 04:08:20.000 131 21641.84 400.58 42703.51 47975.90 2024-05-10 04:08:21.000 131 21641.85 400.61 42703.50 88888.00 2024-05-10 04:08:22.000 131 21641.81 400.59 42703.47 88888.00 2024-05-10 04:08:23.000 131 21641.83 400.58 42703.49 88888.00 2024-05-10 04:08:24.000 131 21641.87 400.61 42703.53 88888.00 2024-05-10 04:08:25.000 131 21641.84 400.60 42703.54 47975.64 2024-05-10 04:08:26.000 131 21641.81 400.56 42703.50 88888.00 2024-05-10 04:08:27.000 131 21641.82 400.52 42703.44 88888.00 2024-05-10 04:08:28.000 131 21641.82 400.48 42703.36 88888.00 2024-05-10 04:08:29.000 131 21641.81 400.44 42703.34 88888.00 2024-05-10 04:08:30.000 131 21641.85 400.43 42703.41 47975.50 2024-05-10 04:08:31.000 131 21641.89 400.46 42703.46 88888.00 2024-05-10 04:08:32.000 131 21641.88 400.48 42703.44 88888.00 2024-05-10 04:08:33.000 131 21641.84 400.46 42703.39 88888.00 2024-05-10 04:08:34.000 131 21641.82 400.45 42703.34 88888.00 2024-05-10 04:08:35.000 131 21641.84 400.47 42703.36 47976.19 2024-05-10 04:08:36.000 131 21641.88 400.48 42703.40 88888.00 2024-05-10 04:08:37.000 131 21641.89 400.49 42703.40 88888.00 2024-05-10 04:08:38.000 131 21641.85 400.48 42703.36 88888.00 2024-05-10 04:08:39.000 131 21641.81 400.45 42703.36 88888.00 2024-05-10 04:08:40.000 131 21641.80 400.45 42703.38 47976.53 2024-05-10 04:08:41.000 131 21641.80 400.49 42703.41 88888.00 2024-05-10 04:08:42.000 131 21641.79 400.53 42703.43 88888.00 2024-05-10 04:08:43.000 131 21641.77 400.54 42703.43 88888.00 2024-05-10 04:08:44.000 131 21641.76 400.52 42703.42 88888.00 2024-05-10 04:08:45.000 131 21641.76 400.48 42703.38 47975.81 2024-05-10 04:08:46.000 131 21641.76 400.44 42703.31 88888.00 2024-05-10 04:08:47.000 131 21641.75 400.41 42703.26 88888.00 2024-05-10 04:08:48.000 131 21641.79 400.40 42703.29 88888.00 2024-05-10 04:08:49.000 131 21641.85 400.43 42703.34 88888.00 2024-05-10 04:08:50.000 131 21641.87 400.47 42703.38 47975.53 2024-05-10 04:08:51.000 131 21641.86 400.48 42703.40 88888.00 2024-05-10 04:08:52.000 131 21641.86 400.47 42703.40 88888.00 2024-05-10 04:08:53.000 131 21641.89 400.48 42703.40 88888.00 2024-05-10 04:08:54.000 131 21641.94 400.48 42703.43 88888.00 2024-05-10 04:08:55.000 131 21641.96 400.46 42703.44 47975.91 2024-05-10 04:08:56.000 131 21641.91 400.47 42703.41 88888.00 2024-05-10 04:08:57.000 131 21641.88 400.50 42703.39 88888.00 2024-05-10 04:08:58.000 131 21641.90 400.50 42703.40 88888.00 2024-05-10 04:08:59.000 131 21641.93 400.50 42703.43 88888.00 2024-05-10 04:09:00.000 131 21641.93 400.52 42703.45 47976.70 2024-05-10 04:09:01.000 131 21641.96 400.52 42703.45 88888.00 2024-05-10 04:09:02.000 131 21641.98 400.50 42703.45 88888.00 2024-05-10 04:09:03.000 131 21641.94 400.50 42703.43 88888.00 2024-05-10 04:09:04.000 131 21641.92 400.52 42703.43 88888.00 2024-05-10 04:09:05.000 131 21641.96 400.56 42703.47 47976.37 2024-05-10 04:09:06.000 131 21642.02 400.61 42703.50 88888.00 2024-05-10 04:09:07.000 131 21642.07 400.65 42703.49 88888.00 2024-05-10 04:09:08.000 131 21642.05 400.66 42703.48 88888.00 2024-05-10 04:09:09.000 131 21642.00 400.67 42703.48 88888.00 2024-05-10 04:09:10.000 131 21641.94 400.66 42703.47 47976.00 2024-05-10 04:09:11.000 131 21641.93 400.64 42703.48 88888.00 2024-05-10 04:09:12.000 131 21641.97 400.65 42703.50 88888.00 2024-05-10 04:09:13.000 131 21641.99 400.68 42703.50 88888.00 2024-05-10 04:09:14.000 131 21642.00 400.69 42703.48 88888.00 2024-05-10 04:09:15.000 131 21642.00 400.69 42703.50 47976.31 2024-05-10 04:09:16.000 131 21642.00 400.66 42703.53 88888.00 2024-05-10 04:09:17.000 131 21642.00 400.61 42703.51 88888.00 2024-05-10 04:09:18.000 131 21641.98 400.57 42703.48 88888.00 2024-05-10 04:09:19.000 131 21641.97 400.55 42703.45 88888.00 2024-05-10 04:09:20.000 131 21641.97 400.55 42703.43 47975.81 2024-05-10 04:09:21.000 131 21642.00 400.58 42703.43 88888.00 2024-05-10 04:09:22.000 131 21642.00 400.62 42703.45 88888.00 2024-05-10 04:09:23.000 131 21642.01 400.64 42703.46 88888.00 2024-05-10 04:09:24.000 131 21642.05 400.64 42703.48 88888.00 2024-05-10 04:09:25.000 131 21642.06 400.63 42703.48 47976.37 2024-05-10 04:09:26.000 131 21642.00 400.64 42703.46 88888.00 2024-05-10 04:09:27.000 131 21641.92 400.63 42703.47 88888.00 2024-05-10 04:09:28.000 131 21641.92 400.59 42703.50 88888.00 2024-05-10 04:09:29.000 131 21641.96 400.56 42703.48 88888.00 2024-05-10 04:09:30.000 131 21642.01 400.54 42703.44 47976.15 2024-05-10 04:09:31.000 131 21642.03 400.52 42703.41 88888.00 2024-05-10 04:09:32.000 131 21642.01 400.51 42703.40 88888.00 2024-05-10 04:09:33.000 131 21641.97 400.53 42703.43 88888.00 2024-05-10 04:09:34.000 131 21641.96 400.55 42703.44 88888.00 2024-05-10 04:09:35.000 131 21641.97 400.53 42703.41 47976.18 2024-05-10 04:09:36.000 131 21641.97 400.50 42703.36 88888.00 2024-05-10 04:09:37.000 131 21641.96 400.49 42703.31 88888.00 2024-05-10 04:09:38.000 131 21641.97 400.47 42703.30 88888.00 2024-05-10 04:09:39.000 131 21641.95 400.42 42703.33 88888.00 2024-05-10 04:09:40.000 131 21641.92 400.41 42703.40 47975.48 2024-05-10 04:09:41.000 131 21641.90 400.44 42703.46 88888.00 2024-05-10 04:09:42.000 131 21641.89 400.48 42703.46 88888.00 2024-05-10 04:09:43.000 131 21641.86 400.47 42703.43 88888.00 2024-05-10 04:09:44.000 131 21641.82 400.43 42703.37 88888.00 2024-05-10 04:09:45.000 131 21641.78 400.42 42703.37 47975.32 2024-05-10 04:09:46.000 131 21641.78 400.45 42703.40 88888.00 2024-05-10 04:09:47.000 131 21641.79 400.48 42703.41 88888.00 2024-05-10 04:09:48.000 131 21641.81 400.46 42703.40 88888.00 2024-05-10 04:09:49.000 131 21641.82 400.47 42703.43 88888.00 2024-05-10 04:09:50.000 131 21641.79 400.50 42703.45 47976.10 2024-05-10 04:09:51.000 131 21641.71 400.51 42703.46 88888.00 2024-05-10 04:09:52.000 131 21641.68 400.52 42703.44 88888.00 2024-05-10 04:09:53.000 131 21641.69 400.56 42703.45 88888.00 2024-05-10 04:09:54.000 131 21641.68 400.59 42703.50 88888.00 2024-05-10 04:09:55.000 131 21641.68 400.59 42703.53 47976.11 2024-05-10 04:09:56.000 131 21641.70 400.61 42703.54 88888.00 2024-05-10 04:09:57.000 131 21641.72 400.64 42703.57 88888.00 2024-05-10 04:09:58.000 131 21641.68 400.63 42703.61 88888.00 2024-05-10 04:09:59.000 131 21641.66 400.63 42703.62 88888.00 2024-05-10 04:10:00.000 131 21641.67 400.64 42703.61 47976.37 2024-05-10 04:10:01.000 131 21641.65 400.62 42703.57 88888.00 2024-05-10 04:10:02.000 131 21641.59 400.62 42703.59 88888.00 2024-05-10 04:10:03.000 131 21641.54 400.68 42703.62 88888.00 2024-05-10 04:10:04.000 131 21641.53 400.74 42703.61 88888.00 2024-05-10 04:10:05.000 131 21641.53 400.80 42703.59 47975.91 2024-05-10 04:10:06.000 131 21641.52 400.86 42703.59 88888.00 2024-05-10 04:10:07.000 131 21641.50 400.88 42703.59 88888.00 2024-05-10 04:10:08.000 131 21641.49 400.87 42703.59 88888.00 2024-05-10 04:10:09.000 131 21641.49 400.84 42703.59 88888.00 2024-05-10 04:10:10.000 131 21641.52 400.83 42703.60 47976.16 2024-05-10 04:10:11.000 131 21641.54 400.87 42703.61 88888.00 2024-05-10 04:10:12.000 131 21641.54 400.90 42703.61 88888.00 2024-05-10 04:10:13.000 131 21641.52 400.90 42703.62 88888.00 2024-05-10 04:10:14.000 131 21641.51 400.92 42703.64 88888.00 2024-05-10 04:10:15.000 131 21641.51 400.94 42703.68 47976.57 2024-05-10 04:10:16.000 131 21641.53 400.98 42703.70 88888.00 2024-05-10 04:10:17.000 131 21641.54 401.02 42703.69 88888.00 2024-05-10 04:10:18.000 131 21641.52 401.04 42703.67 88888.00 2024-05-10 04:10:19.000 131 21641.51 401.04 42703.68 88888.00 2024-05-10 04:10:20.000 131 21641.53 401.06 42703.70 47976.36 2024-05-10 04:10:21.000 131 21641.54 401.10 42703.70 88888.00 2024-05-10 04:10:22.000 131 21641.53 401.15 42703.71 88888.00 2024-05-10 04:10:23.000 131 21641.52 401.17 42703.74 88888.00 2024-05-10 04:10:24.000 131 21641.53 401.18 42703.73 88888.00 2024-05-10 04:10:25.000 131 21641.52 401.19 42703.68 47975.56 2024-05-10 04:10:26.000 131 21641.52 401.18 42703.64 88888.00 2024-05-10 04:10:27.000 131 21641.52 401.18 42703.62 88888.00 2024-05-10 04:10:28.000 131 21641.52 401.23 42703.65 88888.00 2024-05-10 04:10:29.000 131 21641.55 401.28 42703.68 88888.00 2024-05-10 04:10:30.000 131 21641.56 401.30 42703.72 47975.84 2024-05-10 04:10:31.000 131 21641.54 401.30 42703.76 88888.00 2024-05-10 04:10:32.000 131 21641.53 401.29 42703.78 88888.00 2024-05-10 04:10:33.000 131 21641.56 401.29 42703.77 88888.00 2024-05-10 04:10:34.000 131 21641.55 401.26 42703.74 88888.00 2024-05-10 04:10:35.000 131 21641.52 401.23 42703.73 47976.28 2024-05-10 04:10:36.000 131 21641.53 401.24 42703.76 88888.00 2024-05-10 04:10:37.000 131 21641.56 401.28 42703.76 88888.00 2024-05-10 04:10:38.000 131 21641.56 401.32 42703.72 88888.00 2024-05-10 04:10:39.000 131 21641.55 401.32 42703.71 88888.00 2024-05-10 04:10:40.000 131 21641.56 401.32 42703.74 47976.12 2024-05-10 04:10:41.000 131 21641.56 401.32 42703.76 88888.00 2024-05-10 04:10:42.000 131 21641.53 401.28 42703.72 88888.00 2024-05-10 04:10:43.000 131 21641.52 401.22 42703.69 88888.00 2024-05-10 04:10:44.000 131 21641.56 401.23 42703.71 88888.00 2024-05-10 04:10:45.000 131 21641.61 401.26 42703.71 47975.84 2024-05-10 04:10:46.000 131 21641.63 401.28 42703.70 88888.00 2024-05-10 04:10:47.000 131 21641.63 401.30 42703.75 88888.00 2024-05-10 04:10:48.000 131 21641.62 401.35 42703.82 88888.00 2024-05-10 04:10:49.000 131 21641.61 401.39 42703.82 88888.00 2024-05-10 04:10:50.000 131 21641.60 401.37 42703.76 47975.70 2024-05-10 04:10:51.000 131 21641.60 401.31 42703.69 88888.00 2024-05-10 04:10:52.000 131 21641.62 401.26 42703.68 88888.00 2024-05-10 04:10:53.000 131 21641.65 401.25 42703.68 88888.00 2024-05-10 04:10:54.000 131 21641.68 401.26 42703.70 88888.00 2024-05-10 04:10:55.000 131 21641.69 401.29 42703.76 47976.64 2024-05-10 04:10:56.000 131 21641.72 401.30 42703.81 88888.00 2024-05-10 04:10:57.000 131 21641.74 401.30 42703.82 88888.00 2024-05-10 04:10:58.000 131 21641.73 401.27 42703.81 88888.00 2024-05-10 04:10:59.000 131 21641.68 401.25 42703.77 88888.00 2024-05-10 04:11:00.000 131 21641.60 401.25 42703.73 47976.05 2024-05-10 04:11:01.000 131 21641.56 401.26 42703.71 88888.00 2024-05-10 04:11:02.000 131 21641.57 401.27 42703.73 88888.00 2024-05-10 04:11:03.000 131 21641.64 401.29 42703.80 88888.00 2024-05-10 04:11:04.000 131 21641.67 401.33 42703.84 88888.00 2024-05-10 04:11:05.000 131 21641.64 401.37 42703.82 47975.84 2024-05-10 04:11:06.000 131 21641.64 401.33 42703.78 88888.00 2024-05-10 04:11:07.000 131 21641.68 401.29 42703.77 88888.00 2024-05-10 04:11:08.000 131 21641.69 401.29 42703.79 88888.00 2024-05-10 04:11:09.000 131 21641.65 401.31 42703.78 88888.00 2024-05-10 04:11:10.000 131 21641.58 401.33 42703.77 47976.62 2024-05-10 04:11:11.000 131 21641.57 401.35 42703.79 88888.00 2024-05-10 04:11:12.000 131 21641.60 401.36 42703.82 88888.00 2024-05-10 04:11:13.000 131 21641.63 401.34 42703.83 88888.00 2024-05-10 04:11:14.000 131 21641.65 401.30 42703.81 88888.00 2024-05-10 04:11:15.000 131 21641.68 401.28 42703.77 47975.81 2024-05-10 04:11:16.000 131 21641.69 401.30 42703.73 88888.00 2024-05-10 04:11:17.000 131 21641.71 401.30 42703.72 88888.00 2024-05-10 04:11:18.000 131 21641.73 401.30 42703.72 88888.00 2024-05-10 04:11:19.000 131 21641.75 401.32 42703.74 88888.00 2024-05-10 04:11:20.000 131 21641.78 401.38 42703.77 47976.47 2024-05-10 04:11:21.000 131 21641.79 401.43 42703.76 88888.00 2024-05-10 04:11:22.000 131 21641.77 401.43 42703.75 88888.00 2024-05-10 04:11:23.000 131 21641.75 401.39 42703.74 88888.00 2024-05-10 04:11:24.000 131 21641.79 401.32 42703.75 88888.00 2024-05-10 04:11:25.000 131 21641.86 401.26 42703.76 47976.86 2024-05-10 04:11:26.000 131 21641.90 401.27 42703.76 88888.00 2024-05-10 04:11:27.000 131 21641.90 401.32 42703.76 88888.00 2024-05-10 04:11:28.000 131 21641.89 401.38 42703.77 88888.00 2024-05-10 04:11:29.000 131 21641.90 401.39 42703.77 88888.00 2024-05-10 04:11:30.000 131 21641.93 401.38 42703.78 47975.69 2024-05-10 04:11:31.000 131 21641.93 401.39 42703.79 88888.00 2024-05-10 04:11:32.000 131 21641.91 401.39 42703.77 88888.00 2024-05-10 04:11:33.000 131 21641.89 401.34 42703.73 88888.00 2024-05-10 04:11:34.000 131 21641.90 401.32 42703.73 88888.00 2024-05-10 04:11:35.000 131 21641.94 401.35 42703.76 47976.61 2024-05-10 04:11:36.000 131 21641.98 401.37 42703.81 88888.00 2024-05-10 04:11:37.000 131 21641.98 401.38 42703.82 88888.00 2024-05-10 04:11:38.000 131 21641.98 401.38 42703.79 88888.00 2024-05-10 04:11:39.000 131 21642.02 401.38 42703.77 88888.00 2024-05-10 04:11:40.000 131 21642.04 401.38 42703.75 47976.11 2024-05-10 04:11:41.000 131 21642.01 401.37 42703.70 88888.00 2024-05-10 04:11:42.000 131 21641.98 401.33 42703.66 88888.00 2024-05-10 04:11:43.000 131 21641.97 401.30 42703.65 88888.00 2024-05-10 04:11:44.000 131 21641.99 401.31 42703.69 88888.00 2024-05-10 04:11:45.000 131 21642.03 401.35 42703.74 47976.60 2024-05-10 04:11:46.000 131 21642.04 401.39 42703.76 88888.00 2024-05-10 04:11:47.000 131 21642.02 401.44 42703.76 88888.00 2024-05-10 04:11:48.000 131 21642.01 401.48 42703.75 88888.00 2024-05-10 04:11:49.000 131 21641.99 401.48 42703.72 88888.00 2024-05-10 04:11:50.000 131 21641.96 401.47 42703.68 47976.86 2024-05-10 04:11:51.000 131 21641.98 401.47 42703.65 88888.00 2024-05-10 04:11:52.000 131 21642.05 401.52 42703.67 88888.00 2024-05-10 04:11:53.000 131 21642.10 401.59 42703.72 88888.00 2024-05-10 04:11:54.000 131 21642.10 401.61 42703.73 88888.00 2024-05-10 04:11:55.000 131 21642.08 401.58 42703.71 47976.77 2024-05-10 04:11:56.000 131 21642.08 401.58 42703.69 88888.00 2024-05-10 04:11:57.000 131 21642.10 401.58 42703.70 88888.00 2024-05-10 04:11:58.000 131 21642.09 401.57 42703.68 88888.00 2024-05-10 04:11:59.000 131 21642.09 401.59 42703.66 88888.00 2024-05-10 04:12:00.000 131 21642.12 401.63 42703.69 47976.10 2024-05-10 04:12:01.000 131 21642.12 401.68 42703.73 88888.00 2024-05-10 04:12:02.000 131 21642.06 401.76 42703.75 88888.00 2024-05-10 04:12:03.000 131 21642.04 401.82 42703.73 88888.00 2024-05-10 04:12:04.000 131 21642.09 401.87 42703.70 88888.00 2024-05-10 04:12:05.000 131 21642.12 401.89 42703.71 47976.40 2024-05-10 04:12:06.000 131 21642.10 401.91 42703.75 88888.00 2024-05-10 04:12:07.000 131 21642.08 401.97 42703.81 88888.00 2024-05-10 04:12:08.000 131 21642.08 401.99 42703.85 88888.00 2024-05-10 04:12:09.000 131 21642.07 401.96 42703.88 88888.00 2024-05-10 04:12:10.000 131 21642.06 401.97 42703.89 47976.21 2024-05-10 04:12:11.000 131 21642.07 402.03 42703.93 88888.00 2024-05-10 04:12:12.000 131 21642.12 402.07 42703.94 88888.00 2024-05-10 04:12:13.000 131 21642.16 402.06 42703.90 88888.00 2024-05-10 04:12:14.000 131 21642.13 402.01 42703.83 88888.00 2024-05-10 04:12:15.000 131 21642.06 402.00 42703.82 47976.11 2024-05-10 04:12:16.000 131 21642.05 402.07 42703.87 88888.00 2024-05-10 04:12:17.000 131 21642.12 402.14 42703.93 88888.00 2024-05-10 04:12:18.000 131 21642.16 402.18 42703.97 88888.00 2024-05-10 04:12:19.000 131 21642.14 402.21 42703.96 88888.00 2024-05-10 04:12:20.000 131 21642.14 402.23 42703.94 47976.88 2024-05-10 04:12:21.000 131 21642.16 402.21 42703.91 88888.00 2024-05-10 04:12:22.000 131 21642.13 402.19 42703.85 88888.00 2024-05-10 04:12:23.000 131 21642.07 402.22 42703.81 88888.00 2024-05-10 04:12:24.000 131 21642.09 402.29 42703.83 88888.00 2024-05-10 04:12:25.000 131 21642.15 402.34 42703.88 99999.00 2024-05-10 04:12:26.000 131 21642.20 402.37 42703.90 99999.00 2024-05-10 04:12:27.000 131 21642.22 402.39 42703.88 99999.00 2024-05-10 04:12:28.000 131 21642.22 402.41 42703.86 99999.00 2024-05-10 04:12:29.000 131 21642.22 402.39 42703.88 99999.00 2024-05-10 04:12:30.000 131 21642.21 402.37 42703.91 47976.47 2024-05-10 04:12:31.000 131 21642.19 402.38 42703.91 88888.00 2024-05-10 04:12:32.000 131 21642.20 402.38 42703.91 88888.00 2024-05-10 04:12:33.000 131 21642.21 402.37 42703.91 88888.00 2024-05-10 04:12:34.000 131 21642.22 402.38 42703.91 88888.00 2024-05-10 04:12:35.000 131 21642.24 402.43 42703.91 47977.07 2024-05-10 04:12:36.000 131 21642.28 402.44 42703.93 88888.00 2024-05-10 04:12:37.000 131 21642.29 402.41 42703.94 88888.00 2024-05-10 04:12:38.000 131 21642.29 402.38 42703.92 88888.00 2024-05-10 04:12:39.000 131 21642.27 402.39 42703.87 88888.00 2024-05-10 04:12:40.000 131 21642.24 402.38 42703.83 47976.54 2024-05-10 04:12:41.000 131 21642.22 402.35 42703.86 88888.00 2024-05-10 04:12:42.000 131 21642.24 402.35 42703.90 88888.00 2024-05-10 04:12:43.000 131 21642.25 402.40 42703.94 88888.00 2024-05-10 04:12:44.000 131 21642.26 402.44 42703.96 88888.00 2024-05-10 04:12:45.000 131 21642.29 402.45 42703.97 47976.94 2024-05-10 04:12:46.000 131 21642.30 402.43 42703.94 88888.00 2024-05-10 04:12:47.000 131 21642.28 402.37 42703.91 88888.00 2024-05-10 04:12:48.000 131 21642.26 402.31 42703.93 88888.00 2024-05-10 04:12:49.000 131 21642.28 402.30 42703.96 88888.00 2024-05-10 04:12:50.000 131 21642.34 402.32 42703.97 47976.65 2024-05-10 04:12:51.000 131 21642.37 402.36 42703.98 88888.00 2024-05-10 04:12:52.000 131 21642.34 402.35 42703.97 88888.00 2024-05-10 04:12:53.000 131 21642.30 402.33 42703.95 88888.00 2024-05-10 04:12:54.000 131 21642.32 402.31 42703.93 88888.00 2024-05-10 04:12:55.000 131 21642.35 402.32 42703.94 47977.18 2024-05-10 04:12:56.000 131 21642.35 402.34 42703.96 88888.00 2024-05-10 04:12:57.000 131 21642.32 402.36 42703.93 88888.00 2024-05-10 04:12:58.000 131 21642.32 402.36 42703.88 88888.00 2024-05-10 04:12:59.000 131 21642.37 402.39 42703.87 88888.00 2024-05-10 04:13:00.000 131 21642.42 402.43 42703.87 47976.26 2024-05-10 04:13:01.000 131 21642.45 402.43 42703.86 88888.00 2024-05-10 04:13:02.000 131 21642.47 402.40 42703.86 88888.00 2024-05-10 04:13:03.000 131 21642.50 402.40 42703.89 88888.00 2024-05-10 04:13:04.000 131 21642.52 402.43 42703.92 88888.00 2024-05-10 04:13:05.000 131 21642.52 402.46 42703.91 47976.91 2024-05-10 04:13:06.000 131 21642.54 402.48 42703.88 88888.00 2024-05-10 04:13:07.000 131 21642.59 402.47 42703.86 88888.00 2024-05-10 04:13:08.000 131 21642.63 402.46 42703.88 88888.00 2024-05-10 04:13:09.000 131 21642.64 402.44 42703.91 88888.00 2024-05-10 04:13:10.000 131 21642.65 402.45 42703.94 47976.32 2024-05-10 04:13:11.000 131 21642.72 402.47 42703.97 88888.00 2024-05-10 04:13:12.000 131 21642.79 402.46 42703.94 88888.00 2024-05-10 04:13:13.000 131 21642.79 402.44 42703.88 88888.00 2024-05-10 04:13:14.000 131 21642.76 402.40 42703.83 88888.00 2024-05-10 04:13:15.000 131 21642.78 402.36 42703.84 47977.17 2024-05-10 04:13:16.000 131 21642.82 402.38 42703.91 88888.00 2024-05-10 04:13:17.000 131 21642.85 402.41 42703.94 88888.00 2024-05-10 04:13:18.000 131 21642.90 402.43 42703.91 88888.00 2024-05-10 04:13:19.000 131 21642.92 402.47 42703.88 88888.00 2024-05-10 04:13:20.000 131 21642.90 402.46 42703.85 47977.31 2024-05-10 04:13:21.000 131 21642.91 402.40 42703.79 88888.00 2024-05-10 04:13:22.000 131 21642.98 402.35 42703.75 88888.00 2024-05-10 04:13:23.000 131 21643.04 402.38 42703.73 88888.00 2024-05-10 04:13:24.000 131 21643.07 402.45 42703.74 88888.00 2024-05-10 04:13:25.000 131 21643.03 402.49 42703.76 47977.18 2024-05-10 04:13:26.000 131 21643.01 402.49 42703.78 88888.00 2024-05-10 04:13:27.000 131 21643.06 402.50 42703.80 88888.00 2024-05-10 04:13:28.000 131 21643.10 402.50 42703.81 88888.00 2024-05-10 04:13:29.000 131 21643.08 402.48 42703.78 88888.00 2024-05-10 04:13:30.000 131 21643.08 402.49 42703.76 47977.38 2024-05-10 04:13:31.000 131 21643.12 402.51 42703.73 88888.00 2024-05-10 04:13:32.000 131 21643.14 402.50 42703.69 88888.00 2024-05-10 04:13:33.000 131 21643.15 402.48 42703.67 88888.00 2024-05-10 04:13:34.000 131 21643.18 402.49 42703.69 88888.00 2024-05-10 04:13:35.000 131 21643.20 402.50 42703.69 47977.25 2024-05-10 04:13:36.000 131 21643.22 402.52 42703.67 88888.00 2024-05-10 04:13:37.000 131 21643.22 402.55 42703.64 88888.00 2024-05-10 04:13:38.000 131 21643.24 402.58 42703.65 88888.00 2024-05-10 04:13:39.000 131 21643.27 402.58 42703.65 88888.00 2024-05-10 04:13:40.000 131 21643.29 402.55 42703.64 47977.44 2024-05-10 04:13:41.000 131 21643.28 402.50 42703.60 88888.00 2024-05-10 04:13:42.000 131 21643.29 402.49 42703.56 88888.00 2024-05-10 04:13:43.000 131 21643.33 402.55 42703.55 88888.00 2024-05-10 04:13:44.000 131 21643.37 402.60 42703.56 88888.00 2024-05-10 04:13:45.000 131 21643.35 402.58 42703.54 47977.30 2024-05-10 04:13:46.000 131 21643.31 402.57 42703.51 88888.00 2024-05-10 04:13:47.000 131 21643.28 402.56 42703.50 88888.00 2024-05-10 04:13:48.000 131 21643.31 402.54 42703.51 88888.00 2024-05-10 04:13:49.000 131 21643.37 402.54 42703.51 88888.00 2024-05-10 04:13:50.000 131 21643.47 402.57 42703.53 47977.34 2024-05-10 04:13:51.000 131 21643.54 402.64 42703.58 88888.00 2024-05-10 04:13:52.000 131 21643.56 402.71 42703.60 88888.00 2024-05-10 04:13:53.000 131 21643.56 402.71 42703.57 88888.00 2024-05-10 04:13:54.000 131 21643.56 402.64 42703.56 88888.00 2024-05-10 04:13:55.000 131 21643.59 402.56 42703.57 47977.19 2024-05-10 04:13:56.000 131 21643.62 402.49 42703.57 88888.00 2024-05-10 04:13:57.000 131 21643.63 402.44 42703.54 88888.00 2024-05-10 04:13:58.000 131 21643.62 402.42 42703.51 88888.00 2024-05-10 04:13:59.000 131 21643.61 402.45 42703.48 88888.00 2024-05-10 04:14:00.000 131 21643.62 402.49 42703.44 47976.68 2024-05-10 04:14:01.000 131 21643.62 402.50 42703.38 88888.00 2024-05-10 04:14:02.000 131 21643.64 402.50 42703.35 88888.00 2024-05-10 04:14:03.000 131 21643.68 402.53 42703.39 88888.00 2024-05-10 04:14:04.000 131 21643.74 402.54 42703.43 88888.00 2024-05-10 04:14:05.000 131 21643.76 402.52 42703.41 47977.22 2024-05-10 04:14:06.000 131 21643.72 402.49 42703.37 88888.00 2024-05-10 04:14:07.000 131 21643.65 402.47 42703.32 88888.00 2024-05-10 04:14:08.000 131 21643.65 402.45 42703.32 88888.00 2024-05-10 04:14:09.000 131 21643.71 402.48 42703.34 88888.00 2024-05-10 04:14:10.000 131 21643.76 402.54 42703.31 47977.13 2024-05-10 04:14:11.000 131 21643.76 402.56 42703.28 88888.00 2024-05-10 04:14:12.000 131 21643.76 402.53 42703.28 88888.00 2024-05-10 04:14:13.000 131 21643.81 402.52 42703.26 88888.00 2024-05-10 04:14:14.000 131 21643.83 402.53 42703.21 88888.00 2024-05-10 04:14:15.000 131 21643.81 402.51 42703.19 47976.98 2024-05-10 04:14:16.000 131 21643.79 402.44 42703.21 88888.00 2024-05-10 04:14:17.000 131 21643.80 402.38 42703.21 88888.00 2024-05-10 04:14:18.000 131 21643.82 402.39 42703.20 88888.00 2024-05-10 04:14:19.000 131 21643.82 402.44 42703.21 88888.00 2024-05-10 04:14:20.000 131 21643.84 402.46 42703.24 47976.12 2024-05-10 04:14:21.000 131 21643.86 402.44 42703.27 88888.00 2024-05-10 04:14:22.000 131 21643.87 402.45 42703.26 88888.00 2024-05-10 04:14:23.000 131 21643.87 402.47 42703.24 88888.00 2024-05-10 04:14:24.000 131 21643.88 402.47 42703.22 88888.00 2024-05-10 04:14:25.000 131 21643.87 402.46 42703.21 47977.52 2024-05-10 04:14:26.000 131 21643.85 402.45 42703.20 88888.00 2024-05-10 04:14:27.000 131 21643.86 402.43 42703.18 88888.00 2024-05-10 04:14:28.000 131 21643.90 402.40 42703.16 88888.00 2024-05-10 04:14:29.000 131 21643.93 402.40 42703.17 88888.00 2024-05-10 04:14:30.000 131 21643.93 402.38 42703.16 47977.33 2024-05-10 04:14:31.000 131 21643.93 402.37 42703.11 88888.00 2024-05-10 04:14:32.000 131 21643.95 402.38 42703.07 88888.00 2024-05-10 04:14:33.000 131 21643.96 402.38 42703.10 88888.00 2024-05-10 04:14:34.000 131 21643.93 402.36 42703.14 88888.00 2024-05-10 04:14:35.000 131 21643.88 402.34 42703.11 47976.59 2024-05-10 04:14:36.000 131 21643.86 402.33 42703.06 88888.00 2024-05-10 04:14:37.000 131 21643.88 402.32 42703.04 88888.00 2024-05-10 04:14:38.000 131 21643.91 402.31 42703.03 88888.00 2024-05-10 04:14:39.000 131 21643.93 402.31 42703.04 88888.00 2024-05-10 04:14:40.000 131 21643.92 402.30 42703.06 47976.21 2024-05-10 04:14:41.000 131 21643.93 402.27 42703.09 88888.00 2024-05-10 04:14:42.000 131 21643.95 402.26 42703.07 88888.00 2024-05-10 04:14:43.000 131 21643.92 402.27 42703.03 88888.00 2024-05-10 04:14:44.000 131 21643.88 402.24 42703.01 88888.00 2024-05-10 04:14:45.000 131 21643.92 402.22 42702.99 47977.35 2024-05-10 04:14:46.000 131 21643.98 402.23 42702.98 88888.00 2024-05-10 04:14:47.000 131 21644.00 402.24 42702.98 88888.00 2024-05-10 04:14:48.000 131 21644.02 402.22 42702.98 88888.00 2024-05-10 04:14:49.000 131 21644.03 402.21 42702.97 88888.00 2024-05-10 04:14:50.000 131 21644.03 402.22 42702.93 47977.14 2024-05-10 04:14:51.000 131 21644.03 402.22 42702.88 88888.00 2024-05-10 04:14:52.000 131 21644.02 402.18 42702.87 88888.00 2024-05-10 04:14:53.000 131 21644.02 402.15 42702.91 88888.00 2024-05-10 04:14:54.000 131 21644.05 402.17 42702.97 88888.00 2024-05-10 04:14:55.000 131 21644.07 402.14 42702.99 47977.15 2024-05-10 04:14:56.000 131 21644.07 402.08 42702.96 88888.00 2024-05-10 04:14:57.000 131 21644.08 402.06 42702.90 88888.00 2024-05-10 04:14:58.000 131 21644.11 402.09 42702.87 88888.00 2024-05-10 04:14:59.000 131 21644.15 402.10 42702.86 88888.00 2024-05-10 04:15:00.000 131 21644.17 402.07 42702.86 47976.86 2024-05-10 04:15:01.000 131 21644.17 402.05 42702.85 88888.00 2024-05-10 04:15:02.000 131 21644.15 402.07 42702.86 88888.00 2024-05-10 04:15:03.000 131 21644.13 402.12 42702.89 88888.00 2024-05-10 04:15:04.000 131 21644.13 402.12 42702.92 88888.00 2024-05-10 04:15:05.000 131 21644.12 402.10 42702.94 47976.99 2024-05-10 04:15:06.000 131 21644.13 402.11 42702.95 88888.00 2024-05-10 04:15:07.000 131 21644.16 402.15 42702.95 88888.00 2024-05-10 04:15:08.000 131 21644.17 402.18 42702.96 88888.00 2024-05-10 04:15:09.000 131 21644.12 402.19 42702.96 88888.00 2024-05-10 04:15:10.000 131 21644.07 402.17 42702.92 47976.53 2024-05-10 04:15:11.000 131 21644.10 402.16 42702.89 88888.00 2024-05-10 04:15:12.000 131 21644.16 402.16 42702.90 88888.00 2024-05-10 04:15:13.000 131 21644.18 402.15 42702.92 88888.00 2024-05-10 04:15:14.000 131 21644.18 402.15 42702.90 88888.00 2024-05-10 04:15:15.000 131 21644.18 402.15 42702.90 47976.93 2024-05-10 04:15:16.000 131 21644.19 402.15 42702.91 88888.00 2024-05-10 04:15:17.000 131 21644.19 402.13 42702.93 88888.00 2024-05-10 04:15:18.000 131 21644.20 402.09 42702.90 88888.00 2024-05-10 04:15:19.000 131 21644.22 402.06 42702.87 88888.00 2024-05-10 04:15:20.000 131 21644.20 402.02 42702.84 47976.35 2024-05-10 04:15:21.000 131 21644.19 402.03 42702.86 88888.00 2024-05-10 04:15:22.000 131 21644.22 402.09 42702.89 88888.00 2024-05-10 04:15:23.000 131 21644.19 402.12 42702.91 88888.00 2024-05-10 04:15:24.000 131 21644.10 402.09 42702.93 88888.00 2024-05-10 04:15:25.000 131 21644.06 402.05 42702.92 47976.21 2024-05-10 04:15:26.000 131 21644.14 402.03 42702.88 88888.00 2024-05-10 04:15:27.000 131 21644.24 402.00 42702.86 88888.00 2024-05-10 04:15:28.000 131 21644.28 401.98 42702.88 88888.00 2024-05-10 04:15:29.000 131 21644.23 401.96 42702.89 88888.00 2024-05-10 04:15:30.000 131 21644.14 401.95 42702.88 47976.44 2024-05-10 04:15:31.000 131 21644.09 401.95 42702.82 88888.00 2024-05-10 04:15:32.000 131 21644.11 401.94 42702.76 88888.00 2024-05-10 04:15:33.000 131 21644.12 401.94 42702.71 88888.00 2024-05-10 04:15:34.000 131 21644.15 401.92 42702.69 88888.00 2024-05-10 04:15:35.000 131 21644.19 401.89 42702.72 47976.87 2024-05-10 04:15:36.000 131 21644.22 401.91 42702.77 88888.00 2024-05-10 04:15:37.000 131 21644.18 401.93 42702.78 88888.00 2024-05-10 04:15:38.000 131 21644.10 401.91 42702.77 88888.00 2024-05-10 04:15:39.000 131 21644.08 401.85 42702.79 88888.00 2024-05-10 04:15:40.000 131 21644.10 401.82 42702.84 47976.65 2024-05-10 04:15:41.000 131 21644.08 401.86 42702.86 88888.00 2024-05-10 04:15:42.000 131 21644.01 401.92 42702.86 88888.00 2024-05-10 04:15:43.000 131 21644.00 401.93 42702.84 88888.00 2024-05-10 04:15:44.000 131 21644.06 401.92 42702.81 88888.00 2024-05-10 04:15:45.000 131 21644.12 401.88 42702.79 47976.65 2024-05-10 04:15:46.000 131 21644.12 401.81 42702.80 88888.00 2024-05-10 04:15:47.000 131 21644.08 401.77 42702.80 88888.00 2024-05-10 04:15:48.000 131 21644.07 401.80 42702.81 88888.00 2024-05-10 04:15:49.000 131 21644.06 401.82 42702.81 88888.00 2024-05-10 04:15:50.000 131 21644.04 401.81 42702.77 47977.06 2024-05-10 04:15:51.000 131 21644.05 401.79 42702.72 88888.00 2024-05-10 04:15:52.000 131 21644.07 401.78 42702.71 88888.00 2024-05-10 04:15:53.000 131 21644.07 401.79 42702.73 88888.00 2024-05-10 04:15:54.000 131 21644.07 401.82 42702.77 88888.00 2024-05-10 04:15:55.000 131 21644.04 401.80 42702.78 47977.27 2024-05-10 04:15:56.000 131 21644.03 401.76 42702.79 88888.00 2024-05-10 04:15:57.000 131 21644.06 401.76 42702.83 88888.00 2024-05-10 04:15:58.000 131 21644.06 401.80 42702.85 88888.00 2024-05-10 04:15:59.000 131 21644.00 401.82 42702.85 88888.00 2024-05-10 04:16:00.000 131 21643.97 401.85 42702.84 47977.01 2024-05-10 04:16:01.000 131 21643.98 401.89 42702.82 88888.00 2024-05-10 04:16:02.000 131 21643.96 401.89 42702.82 88888.00 2024-05-10 04:16:03.000 131 21643.93 401.83 42702.81 88888.00 2024-05-10 04:16:04.000 131 21643.95 401.78 42702.82 88888.00 2024-05-10 04:16:05.000 131 21644.00 401.75 42702.82 47976.31 2024-05-10 04:16:06.000 131 21644.00 401.73 42702.82 88888.00 2024-05-10 04:16:07.000 131 21643.96 401.69 42702.83 88888.00 2024-05-10 04:16:08.000 131 21643.94 401.66 42702.84 88888.00 2024-05-10 04:16:09.000 131 21643.94 401.65 42702.83 88888.00 2024-05-10 04:16:10.000 131 21643.91 401.62 42702.80 47976.61 2024-05-10 04:16:11.000 131 21643.87 401.60 42702.79 88888.00 2024-05-10 04:16:12.000 131 21643.88 401.62 42702.81 88888.00 2024-05-10 04:16:13.000 131 21643.93 401.64 42702.82 88888.00 2024-05-10 04:16:14.000 131 21643.94 401.65 42702.82 88888.00 2024-05-10 04:16:15.000 131 21643.88 401.63 42702.80 47976.87 2024-05-10 04:16:16.000 131 21643.83 401.60 42702.82 88888.00 2024-05-10 04:16:17.000 131 21643.79 401.60 42702.82 88888.00 2024-05-10 04:16:18.000 131 21643.75 401.60 42702.79 88888.00 2024-05-10 04:16:19.000 131 21643.76 401.60 42702.77 88888.00 2024-05-10 04:16:20.000 131 21643.81 401.58 42702.78 47976.92 2024-05-10 04:16:21.000 131 21643.82 401.57 42702.83 88888.00 2024-05-10 04:16:22.000 131 21643.81 401.62 42702.88 88888.00 2024-05-10 04:16:23.000 131 21643.75 401.65 42702.88 88888.00 2024-05-10 04:16:24.000 131 21643.68 401.65 42702.85 88888.00 2024-05-10 04:16:25.000 131 21643.63 401.64 42702.84 47976.92 2024-05-10 04:16:26.000 131 21643.59 401.64 42702.84 88888.00 2024-05-10 04:16:27.000 131 21643.56 401.60 42702.86 88888.00 2024-05-10 04:16:28.000 131 21643.53 401.55 42702.91 88888.00 2024-05-10 04:16:29.000 131 21643.53 401.56 42702.96 88888.00 2024-05-10 04:16:30.000 131 21643.48 401.60 42703.00 47976.62 2024-05-10 04:16:31.000 131 21643.44 401.63 42703.05 88888.00 2024-05-10 04:16:32.000 131 21643.48 401.66 42703.09 88888.00 2024-05-10 04:16:33.000 131 21643.50 401.68 42703.07 88888.00 2024-05-10 04:16:34.000 131 21643.44 401.70 42703.02 88888.00 2024-05-10 04:16:35.000 131 21643.39 401.71 42702.98 47976.66 2024-05-10 04:16:36.000 131 21643.34 401.70 42702.95 88888.00 2024-05-10 04:16:37.000 131 21643.29 401.71 42702.95 88888.00 2024-05-10 04:16:38.000 131 21643.29 401.74 42702.97 88888.00 2024-05-10 04:16:39.000 131 21643.32 401.76 42702.97 88888.00 2024-05-10 04:16:40.000 131 21643.34 401.76 42702.98 47976.72 2024-05-10 04:16:41.000 131 21643.33 401.78 42703.04 88888.00 2024-05-10 04:16:42.000 131 21643.32 401.81 42703.10 88888.00 2024-05-10 04:16:43.000 131 21643.27 401.81 42703.09 88888.00 2024-05-10 04:16:44.000 131 21643.21 401.78 42703.06 88888.00 2024-05-10 04:16:45.000 131 21643.22 401.78 42703.05 47976.30 2024-05-10 04:16:46.000 131 21643.28 401.82 42703.06 88888.00 2024-05-10 04:16:47.000 131 21643.31 401.87 42703.06 88888.00 2024-05-10 04:16:48.000 131 21643.26 401.88 42703.08 88888.00 2024-05-10 04:16:49.000 131 21643.23 401.87 42703.12 88888.00 2024-05-10 04:16:50.000 131 21643.23 401.86 42703.13 47976.97 2024-05-10 04:16:51.000 131 21643.23 401.87 42703.13 88888.00 2024-05-10 04:16:52.000 131 21643.19 401.89 42703.13 88888.00 2024-05-10 04:16:53.000 131 21643.12 401.92 42703.14 88888.00 2024-05-10 04:16:54.000 131 21643.10 401.93 42703.19 88888.00 2024-05-10 04:16:55.000 131 21643.11 401.93 42703.25 47976.03 2024-05-10 04:16:56.000 131 21643.08 401.95 42703.24 88888.00 2024-05-10 04:16:57.000 131 21643.03 402.01 42703.22 88888.00 2024-05-10 04:16:58.000 131 21643.00 402.04 42703.22 88888.00 2024-05-10 04:16:59.000 131 21643.00 402.06 42703.21 88888.00 2024-05-10 04:17:00.000 131 21643.01 402.12 42703.20 47976.82 2024-05-10 04:17:01.000 131 21642.94 402.17 42703.20 88888.00 2024-05-10 04:17:02.000 131 21642.87 402.17 42703.20 88888.00 2024-05-10 04:17:03.000 131 21642.86 402.18 42703.21 88888.00 2024-05-10 04:17:04.000 131 21642.89 402.21 42703.25 88888.00 2024-05-10 04:17:05.000 131 21642.90 402.25 42703.31 47976.15 2024-05-10 04:17:06.000 131 21642.93 402.30 42703.37 88888.00 2024-05-10 04:17:07.000 131 21642.94 402.36 42703.41 88888.00 2024-05-10 04:17:08.000 131 21642.88 402.39 42703.44 88888.00 2024-05-10 04:17:09.000 131 21642.83 402.41 42703.46 88888.00 2024-05-10 04:17:10.000 131 21642.83 402.43 42703.45 47977.15 2024-05-10 04:17:11.000 131 21642.82 402.45 42703.45 88888.00 2024-05-10 04:17:12.000 131 21642.82 402.47 42703.48 88888.00 2024-05-10 04:17:13.000 131 21642.82 402.50 42703.50 88888.00 2024-05-10 04:17:14.000 131 21642.81 402.51 42703.53 88888.00 2024-05-10 04:17:15.000 131 21642.76 402.54 42703.57 47976.36 2024-05-10 04:17:16.000 131 21642.72 402.56 42703.62 88888.00 2024-05-10 04:17:17.000 131 21642.75 402.56 42703.65 88888.00 2024-05-10 04:17:18.000 131 21642.81 402.55 42703.65 88888.00 2024-05-10 04:17:19.000 131 21642.83 402.56 42703.66 88888.00 2024-05-10 04:17:20.000 131 21642.78 402.61 42703.69 47976.71 2024-05-10 04:17:21.000 131 21642.72 402.71 42703.72 88888.00 2024-05-10 04:17:22.000 131 21642.71 402.78 42703.77 88888.00 2024-05-10 04:17:23.000 131 21642.76 402.82 42703.82 88888.00 2024-05-10 04:17:24.000 131 21642.78 402.86 42703.84 88888.00 2024-05-10 04:17:25.000 131 21642.79 402.90 42703.83 47976.81 2024-05-10 04:17:26.000 131 21642.81 402.95 42703.82 88888.00 2024-05-10 04:17:27.000 131 21642.80 402.98 42703.85 88888.00 2024-05-10 04:17:28.000 131 21642.78 402.97 42703.84 88888.00 2024-05-10 04:17:29.000 131 21642.76 402.96 42703.82 88888.00 2024-05-10 04:17:30.000 131 21642.76 402.99 42703.83 47977.56 2024-05-10 04:17:31.000 131 21642.81 403.06 42703.89 88888.00 2024-05-10 04:17:32.000 131 21642.88 403.14 42703.96 88888.00 2024-05-10 04:17:33.000 131 21642.88 403.20 42703.99 88888.00 2024-05-10 04:17:34.000 131 21642.85 403.24 42704.02 88888.00 2024-05-10 04:17:35.000 131 21642.82 403.29 42704.02 47976.88 2024-05-10 04:17:36.000 131 21642.78 403.36 42703.99 88888.00 2024-05-10 04:17:37.000 131 21642.74 403.42 42704.01 88888.00 2024-05-10 04:17:38.000 131 21642.76 403.46 42704.09 88888.00 2024-05-10 04:17:39.000 131 21642.81 403.50 42704.16 88888.00 2024-05-10 04:17:40.000 131 21642.80 403.56 42704.21 47977.57 2024-05-10 04:17:41.000 131 21642.75 403.61 42704.19 88888.00 2024-05-10 04:17:42.000 131 21642.76 403.65 42704.15 88888.00 2024-05-10 04:17:43.000 131 21642.82 403.66 42704.14 88888.00 2024-05-10 04:17:44.000 131 21642.82 403.64 42704.15 88888.00 2024-05-10 04:17:45.000 131 21642.77 403.61 42704.16 47976.93 2024-05-10 04:17:46.000 131 21642.73 403.63 42704.19 88888.00 2024-05-10 04:17:47.000 131 21642.71 403.69 42704.23 88888.00 2024-05-10 04:17:48.000 131 21642.67 403.70 42704.23 88888.00 2024-05-10 04:17:49.000 131 21642.64 403.64 42704.19 88888.00 2024-05-10 04:17:50.000 131 21642.64 403.58 42704.16 47976.88 2024-05-10 04:17:51.000 131 21642.66 403.56 42704.16 88888.00 2024-05-10 04:17:52.000 131 21642.69 403.60 42704.19 88888.00 2024-05-10 04:17:53.000 131 21642.68 403.65 42704.22 88888.00 2024-05-10 04:17:54.000 131 21642.64 403.68 42704.23 88888.00 2024-05-10 04:17:55.000 131 21642.60 403.69 42704.28 47977.12 2024-05-10 04:17:56.000 131 21642.59 403.71 42704.34 88888.00 2024-05-10 04:17:57.000 131 21642.60 403.74 42704.38 88888.00 2024-05-10 04:17:58.000 131 21642.61 403.77 42704.39 88888.00 2024-05-10 04:17:59.000 131 21642.57 403.80 42704.41 88888.00 2024-05-10 04:18:00.000 131 21642.53 403.85 42704.42 47977.71 2024-05-10 04:18:01.000 131 21642.56 403.86 42704.41 88888.00 2024-05-10 04:18:02.000 131 21642.63 403.86 42704.38 88888.00 2024-05-10 04:18:03.000 131 21642.71 403.88 42704.36 88888.00 2024-05-10 04:18:04.000 131 21642.78 403.89 42704.35 88888.00 2024-05-10 04:18:05.000 131 21642.83 403.88 42704.36 47977.12 2024-05-10 04:18:06.000 131 21642.81 403.86 42704.31 88888.00 2024-05-10 04:18:07.000 131 21642.74 403.84 42704.24 88888.00 2024-05-10 04:18:08.000 131 21642.72 403.86 42704.24 88888.00 2024-05-10 04:18:09.000 131 21642.75 403.89 42704.26 88888.00 2024-05-10 04:18:10.000 131 21642.81 403.92 42704.29 47977.67 2024-05-10 04:18:11.000 131 21642.86 403.96 42704.34 88888.00 2024-05-10 04:18:12.000 131 21642.87 404.00 42704.36 88888.00 2024-05-10 04:18:13.000 131 21642.85 404.01 42704.30 88888.00 2024-05-10 04:18:14.000 131 21642.82 403.95 42704.25 88888.00 2024-05-10 04:18:15.000 131 21642.78 403.88 42704.25 47977.13 2024-05-10 04:18:16.000 131 21642.78 403.85 42704.28 88888.00 2024-05-10 04:18:17.000 131 21642.81 403.87 42704.31 88888.00 2024-05-10 04:18:18.000 131 21642.81 403.91 42704.31 88888.00 2024-05-10 04:18:19.000 131 21642.79 403.96 42704.33 88888.00 2024-05-10 04:18:20.000 131 21642.83 404.02 42704.37 47977.70 2024-05-10 04:18:21.000 131 21642.88 404.07 42704.38 88888.00 2024-05-10 04:18:22.000 131 21642.88 404.09 42704.35 88888.00 2024-05-10 04:18:23.000 131 21642.81 404.08 42704.32 88888.00 2024-05-10 04:18:24.000 131 21642.80 404.07 42704.34 88888.00 2024-05-10 04:18:25.000 131 21642.85 404.09 42704.35 47977.02 2024-05-10 04:18:26.000 131 21642.92 404.11 42704.32 88888.00 2024-05-10 04:18:27.000 131 21642.94 404.10 42704.31 88888.00 2024-05-10 04:18:28.000 131 21642.93 404.11 42704.34 88888.00 2024-05-10 04:18:29.000 131 21642.93 404.13 42704.37 88888.00 2024-05-10 04:18:30.000 131 21642.94 404.14 42704.38 47977.82 2024-05-10 04:18:31.000 131 21642.94 404.16 42704.40 88888.00 2024-05-10 04:18:32.000 131 21642.94 404.20 42704.40 88888.00 2024-05-10 04:18:33.000 131 21642.94 404.21 42704.37 88888.00 2024-05-10 04:18:34.000 131 21642.97 404.20 42704.37 88888.00 2024-05-10 04:18:35.000 131 21642.99 404.23 42704.41 47977.29 2024-05-10 04:18:36.000 131 21643.00 404.26 42704.42 88888.00 2024-05-10 04:18:37.000 131 21643.05 404.26 42704.40 88888.00 2024-05-10 04:18:38.000 131 21643.12 404.24 42704.38 88888.00 2024-05-10 04:18:39.000 131 21643.15 404.22 42704.38 88888.00 2024-05-10 04:18:40.000 131 21643.16 404.21 42704.41 47977.99 2024-05-10 04:18:41.000 131 21643.13 404.20 42704.41 88888.00 2024-05-10 04:18:42.000 131 21643.11 404.20 42704.36 88888.00 2024-05-10 04:18:43.000 131 21643.13 404.21 42704.37 88888.00 2024-05-10 04:18:44.000 131 21643.14 404.21 42704.40 88888.00 2024-05-10 04:18:45.000 131 21643.13 404.21 42704.41 47977.50 2024-05-10 04:18:46.000 131 21643.15 404.22 42704.39 88888.00 2024-05-10 04:18:47.000 131 21643.18 404.24 42704.33 88888.00 2024-05-10 04:18:48.000 131 21643.22 404.26 42704.27 88888.00 2024-05-10 04:18:49.000 131 21643.25 404.28 42704.23 88888.00 2024-05-10 04:18:50.000 131 21643.28 404.28 42704.24 47978.07 2024-05-10 04:18:51.000 131 21643.30 404.26 42704.30 88888.00 2024-05-10 04:18:52.000 131 21643.30 404.25 42704.33 88888.00 2024-05-10 04:18:53.000 131 21643.31 404.25 42704.31 88888.00 2024-05-10 04:18:54.000 131 21643.35 404.22 42704.29 88888.00 2024-05-10 04:18:55.000 131 21643.43 404.19 42704.26 47978.03 2024-05-10 04:18:56.000 131 21643.46 404.23 42704.24 88888.00 2024-05-10 04:18:57.000 131 21643.44 404.29 42704.24 88888.00 2024-05-10 04:18:58.000 131 21643.47 404.30 42704.26 88888.00 2024-05-10 04:18:59.000 131 21643.55 404.29 42704.29 88888.00 2024-05-10 04:19:00.000 131 21643.61 404.27 42704.30 47977.46 2024-05-10 04:19:01.000 131 21643.63 404.25 42704.24 88888.00 2024-05-10 04:19:02.000 131 21643.62 404.24 42704.19 88888.00 2024-05-10 04:19:03.000 131 21643.64 404.24 42704.18 88888.00 2024-05-10 04:19:04.000 131 21643.66 404.21 42704.19 88888.00 2024-05-10 04:19:05.000 131 21643.65 404.20 42704.21 47977.97 2024-05-10 04:19:06.000 131 21643.61 404.20 42704.23 88888.00 2024-05-10 04:19:07.000 131 21643.59 404.23 42704.26 88888.00 2024-05-10 04:19:08.000 131 21643.58 404.25 42704.26 88888.00 2024-05-10 04:19:09.000 131 21643.57 404.21 42704.22 88888.00 2024-05-10 04:19:10.000 131 21643.57 404.17 42704.18 47977.43 2024-05-10 04:19:11.000 131 21643.57 404.16 42704.18 88888.00 2024-05-10 04:19:12.000 131 21643.57 404.16 42704.16 88888.00 2024-05-10 04:19:13.000 131 21643.57 404.16 42704.14 88888.00 2024-05-10 04:19:14.000 131 21643.58 404.17 42704.16 88888.00 2024-05-10 04:19:15.000 131 21643.61 404.20 42704.20 47978.09 2024-05-10 04:19:16.000 131 21643.61 404.24 42704.20 88888.00 2024-05-10 04:19:17.000 131 21643.60 404.24 42704.14 88888.00 2024-05-10 04:19:18.000 131 21643.61 404.21 42704.10 88888.00 2024-05-10 04:19:19.000 131 21643.59 404.20 42704.11 88888.00 2024-05-10 04:19:20.000 131 21643.52 404.19 42704.09 47977.27 2024-05-10 04:19:21.000 131 21643.47 404.15 42704.06 88888.00 2024-05-10 04:19:22.000 131 21643.47 404.12 42704.05 88888.00 2024-05-10 04:19:23.000 131 21643.50 404.09 42704.06 88888.00 2024-05-10 04:19:24.000 131 21643.53 404.07 42704.07 88888.00 2024-05-10 04:19:25.000 131 21643.55 404.08 42704.06 47977.30 2024-05-10 04:19:26.000 131 21643.52 404.11 42704.01 88888.00 2024-05-10 04:19:27.000 131 21643.50 404.14 42703.99 88888.00 2024-05-10 04:19:28.000 131 21643.51 404.16 42704.00 88888.00 2024-05-10 04:19:29.000 131 21643.52 404.14 42704.00 88888.00 2024-05-10 04:19:30.000 131 21643.54 404.13 42704.00 47977.96 2024-05-10 04:19:31.000 131 21643.59 404.14 42703.98 88888.00 2024-05-10 04:19:32.000 131 21643.62 404.16 42703.97 88888.00 2024-05-10 04:19:33.000 131 21643.58 404.17 42703.99 88888.00 2024-05-10 04:19:34.000 131 21643.51 404.15 42704.01 88888.00 2024-05-10 04:19:35.000 131 21643.46 404.13 42704.02 47977.22 2024-05-10 04:19:36.000 131 21643.42 404.13 42704.04 88888.00 2024-05-10 04:19:37.000 131 21643.42 404.14 42704.05 88888.00 2024-05-10 04:19:38.000 131 21643.49 404.16 42704.06 88888.00 2024-05-10 04:19:39.000 131 21643.54 404.16 42704.07 88888.00 2024-05-10 04:19:40.000 131 21643.56 404.14 42704.08 47976.98 2024-05-10 04:19:41.000 131 21643.62 404.15 42704.11 88888.00 2024-05-10 04:19:42.000 131 21643.66 404.19 42704.11 88888.00 2024-05-10 04:19:43.000 131 21643.65 404.23 42704.06 88888.00 2024-05-10 04:19:44.000 131 21643.65 404.26 42704.04 88888.00 2024-05-10 04:19:45.000 131 21643.67 404.27 42704.06 47977.78 2024-05-10 04:19:46.000 131 21643.69 404.29 42704.06 88888.00 2024-05-10 04:19:47.000 131 21643.70 404.30 42704.03 88888.00 2024-05-10 04:19:48.000 131 21643.74 404.29 42704.00 88888.00 2024-05-10 04:19:49.000 131 21643.78 404.29 42703.98 88888.00 2024-05-10 04:19:50.000 131 21643.76 404.28 42703.99 47977.39 2024-05-10 04:19:51.000 131 21643.72 404.31 42704.02 88888.00 2024-05-10 04:19:52.000 131 21643.73 404.38 42704.06 88888.00 2024-05-10 04:19:53.000 131 21643.78 404.43 42704.08 88888.00 2024-05-10 04:19:54.000 131 21643.85 404.44 42704.10 88888.00 2024-05-10 04:19:55.000 131 21643.90 404.46 42704.13 47978.16 2024-05-10 04:19:56.000 131 21643.94 404.47 42704.16 88888.00 2024-05-10 04:19:57.000 131 21643.96 404.51 42704.18 88888.00 2024-05-10 04:19:58.000 131 21643.95 404.54 42704.21 88888.00 2024-05-10 04:19:59.000 131 21643.98 404.54 42704.23 88888.00 2024-05-10 04:20:00.000 131 21644.06 404.54 42704.23 47978.38 2024-05-10 04:20:01.000 131 21644.12 404.59 42704.23 88888.00 2024-05-10 04:20:02.000 131 21644.13 404.66 42704.23 88888.00 2024-05-10 04:20:03.000 131 21644.15 404.75 42704.23 88888.00 2024-05-10 04:20:04.000 131 21644.18 404.85 42704.22 88888.00 2024-05-10 04:20:05.000 131 21644.22 404.95 42704.21 47978.35 2024-05-10 04:20:06.000 131 21644.27 405.02 42704.24 88888.00 2024-05-10 04:20:07.000 131 21644.32 405.03 42704.26 88888.00 2024-05-10 04:20:08.000 131 21644.33 405.02 42704.24 88888.00 2024-05-10 04:20:09.000 131 21644.33 405.03 42704.23 88888.00 2024-05-10 04:20:10.000 131 21644.36 405.06 42704.24 47978.51 2024-05-10 04:20:11.000 131 21644.41 405.11 42704.24 88888.00 2024-05-10 04:20:12.000 131 21644.46 405.15 42704.24 88888.00 2024-05-10 04:20:13.000 131 21644.51 405.15 42704.26 88888.00 2024-05-10 04:20:14.000 131 21644.59 405.11 42704.26 88888.00 2024-05-10 04:20:15.000 131 21644.69 405.05 42704.23 47978.67 2024-05-10 04:20:16.000 131 21644.76 404.99 42704.17 88888.00 2024-05-10 04:20:17.000 131 21644.82 404.91 42704.12 88888.00 2024-05-10 04:20:18.000 131 21644.92 404.86 42704.11 88888.00 2024-05-10 04:20:19.000 131 21645.02 404.84 42704.13 88888.00 2024-05-10 04:20:20.000 131 21645.09 404.84 42704.16 47978.40 2024-05-10 04:20:21.000 131 21645.10 404.79 42704.17 88888.00 2024-05-10 04:20:22.000 131 21645.07 404.72 42704.12 88888.00 2024-05-10 04:20:23.000 131 21645.06 404.72 42704.07 88888.00 2024-05-10 04:20:24.000 131 21645.08 404.74 42704.04 88888.00 2024-05-10 04:20:25.000 131 21645.08 404.71 42704.03 47977.62 2024-05-10 04:20:26.000 131 21645.06 404.70 42704.04 88888.00 2024-05-10 04:20:27.000 131 21645.02 404.72 42704.01 88888.00 2024-05-10 04:20:28.000 131 21645.02 404.72 42703.95 88888.00 2024-05-10 04:20:29.000 131 21645.03 404.68 42703.92 88888.00 2024-05-10 04:20:30.000 131 21645.02 404.64 42703.89 99999.00 2024-05-10 04:20:31.000 131 21644.98 404.62 42703.84 99999.00 2024-05-10 04:20:32.000 131 21644.95 404.58 42703.81 99999.00 2024-05-10 04:20:33.000 131 21644.95 404.57 42703.83 99999.00 2024-05-10 04:20:34.000 131 21645.01 404.60 42703.85 99999.00 2024-05-10 04:20:35.000 131 21645.06 404.60 42703.84 47977.68 2024-05-10 04:20:36.000 131 21645.08 404.55 42703.81 88888.00 2024-05-10 04:20:37.000 131 21645.06 404.49 42703.73 88888.00 2024-05-10 04:20:38.000 131 21645.06 404.45 42703.68 88888.00 2024-05-10 04:20:39.000 131 21645.08 404.42 42703.69 88888.00 2024-05-10 04:20:40.000 131 21645.10 404.42 42703.72 47978.09 2024-05-10 04:20:41.000 131 21645.07 404.40 42703.72 88888.00 2024-05-10 04:20:42.000 131 21645.03 404.37 42703.71 88888.00 2024-05-10 04:20:43.000 131 21644.97 404.34 42703.70 88888.00 2024-05-10 04:20:44.000 131 21644.93 404.29 42703.65 88888.00 2024-05-10 04:20:45.000 131 21644.95 404.21 42703.56 47977.23 2024-05-10 04:20:46.000 131 21644.97 404.16 42703.53 88888.00 2024-05-10 04:20:47.000 131 21644.92 404.15 42703.55 88888.00 2024-05-10 04:20:48.000 131 21644.84 404.15 42703.56 88888.00 2024-05-10 04:20:49.000 131 21644.79 404.10 42703.54 88888.00 2024-05-10 04:20:50.000 131 21644.76 404.03 42703.54 47977.80 2024-05-10 04:20:51.000 131 21644.74 403.98 42703.52 88888.00 2024-05-10 04:20:52.000 131 21644.74 403.95 42703.46 88888.00 2024-05-10 04:20:53.000 131 21644.78 403.95 42703.38 88888.00 2024-05-10 04:20:54.000 131 21644.82 403.98 42703.33 88888.00 2024-05-10 04:20:55.000 131 21644.85 403.99 42703.31 47977.19 2024-05-10 04:20:56.000 131 21644.83 403.99 42703.33 88888.00 2024-05-10 04:20:57.000 131 21644.77 403.98 42703.36 88888.00 2024-05-10 04:20:58.000 131 21644.73 403.96 42703.34 88888.00 2024-05-10 04:20:59.000 131 21644.76 403.92 42703.31 88888.00 2024-05-10 04:21:00.000 131 21644.82 403.87 42703.30 47976.91 2024-05-10 04:21:01.000 131 21644.88 403.78 42703.27 88888.00 2024-05-10 04:21:02.000 131 21644.95 403.72 42703.21 88888.00 2024-05-10 04:21:03.000 131 21645.02 403.69 42703.18 88888.00 2024-05-10 04:21:04.000 131 21645.04 403.63 42703.20 88888.00 2024-05-10 04:21:05.000 131 21645.02 403.58 42703.22 47977.13 2024-05-10 04:21:06.000 131 21645.02 403.55 42703.21 88888.00 2024-05-10 04:21:07.000 131 21645.08 403.52 42703.18 88888.00 2024-05-10 04:21:08.000 131 21645.08 403.54 42703.12 88888.00 2024-05-10 04:21:09.000 131 21645.00 403.56 42703.05 88888.00 2024-05-10 04:21:10.000 131 21644.97 403.53 42703.02 47977.51 2024-05-10 04:21:11.000 131 21645.01 403.50 42703.02 88888.00 2024-05-10 04:21:12.000 131 21645.04 403.56 42703.01 88888.00 2024-05-10 04:21:13.000 131 21645.03 403.60 42703.04 88888.00 2024-05-10 04:21:14.000 131 21645.00 403.57 42703.10 88888.00 2024-05-10 04:21:15.000 131 21644.98 403.54 42703.12 47976.99 2024-05-10 04:21:16.000 131 21645.00 403.54 42703.15 88888.00 2024-05-10 04:21:17.000 131 21645.04 403.53 42703.15 88888.00 2024-05-10 04:21:18.000 131 21645.09 403.52 42703.14 88888.00 2024-05-10 04:21:19.000 131 21645.15 403.51 42703.12 88888.00 2024-05-10 04:21:20.000 131 21645.23 403.48 42703.11 47977.71 2024-05-10 04:21:21.000 131 21645.32 403.45 42703.11 88888.00 2024-05-10 04:21:22.000 131 21645.38 403.45 42703.11 88888.00 2024-05-10 04:21:23.000 131 21645.42 403.43 42703.07 88888.00 2024-05-10 04:21:24.000 131 21645.47 403.35 42703.03 88888.00 2024-05-10 04:21:25.000 131 21645.45 403.24 42703.00 47977.61 2024-05-10 04:21:26.000 131 21645.41 403.16 42702.98 88888.00 2024-05-10 04:21:27.000 131 21645.39 403.13 42702.93 88888.00 2024-05-10 04:21:28.000 131 21645.40 403.13 42702.88 88888.00 2024-05-10 04:21:29.000 131 21645.41 403.13 42702.86 88888.00 2024-05-10 04:21:30.000 131 21645.39 403.12 42702.84 47976.88 2024-05-10 04:21:31.000 131 21645.37 403.12 42702.84 88888.00 2024-05-10 04:21:32.000 131 21645.38 403.14 42702.84 88888.00 2024-05-10 04:21:33.000 131 21645.37 403.11 42702.84 88888.00 2024-05-10 04:21:34.000 131 21645.34 403.03 42702.82 88888.00 2024-05-10 04:21:35.000 131 21645.35 402.99 42702.79 47977.24 2024-05-10 04:21:36.000 131 21645.40 402.99 42702.79 88888.00 2024-05-10 04:21:37.000 131 21645.41 403.00 42702.81 88888.00 2024-05-10 04:21:38.000 131 21645.35 403.00 42702.81 88888.00 2024-05-10 04:21:39.000 131 21645.26 403.00 42702.77 88888.00 2024-05-10 04:21:40.000 131 21645.22 403.01 42702.76 47977.38 2024-05-10 04:21:41.000 131 21645.23 403.01 42702.75 88888.00 2024-05-10 04:21:42.000 131 21645.23 402.97 42702.77 88888.00 2024-05-10 04:21:43.000 131 21645.19 402.96 42702.79 88888.00 2024-05-10 04:21:44.000 131 21645.11 402.99 42702.79 88888.00 2024-05-10 04:21:45.000 131 21645.06 403.04 42702.81 47977.17 2024-05-10 04:21:46.000 131 21645.05 403.11 42702.85 88888.00 2024-05-10 04:21:47.000 131 21645.02 403.15 42702.89 88888.00 2024-05-10 04:21:48.000 131 21644.99 403.18 42702.91 88888.00 2024-05-10 04:21:49.000 131 21644.95 403.23 42702.90 88888.00 2024-05-10 04:21:50.000 131 21644.90 403.26 42702.86 47977.27 2024-05-10 04:21:51.000 131 21644.87 403.30 42702.86 88888.00 2024-05-10 04:21:52.000 131 21644.85 403.33 42702.89 88888.00 2024-05-10 04:21:53.000 131 21644.88 403.35 42702.89 88888.00 2024-05-10 04:21:54.000 131 21644.95 403.36 42702.89 88888.00 2024-05-10 04:21:55.000 131 21644.96 403.35 42702.90 47977.79 2024-05-10 04:21:56.000 131 21644.90 403.34 42702.91 88888.00 2024-05-10 04:21:57.000 131 21644.87 403.34 42702.91 88888.00 2024-05-10 04:21:58.000 131 21644.84 403.35 42702.93 88888.00 2024-05-10 04:21:59.000 131 21644.80 403.31 42702.94 88888.00 2024-05-10 04:22:00.000 131 21644.78 403.27 42702.95 47977.23 2024-05-10 04:22:01.000 131 21644.77 403.29 42702.96 88888.00 2024-05-10 04:22:02.000 131 21644.76 403.35 42702.99 88888.00 2024-05-10 04:22:03.000 131 21644.76 403.43 42703.06 88888.00 2024-05-10 04:22:04.000 131 21644.78 403.51 42703.12 88888.00 2024-05-10 04:22:05.000 131 21644.72 403.56 42703.13 47977.66 2024-05-10 04:22:06.000 131 21644.63 403.54 42703.10 88888.00 2024-05-10 04:22:07.000 131 21644.59 403.53 42703.11 88888.00 2024-05-10 04:22:08.000 131 21644.58 403.55 42703.13 88888.00 2024-05-10 04:22:09.000 131 21644.58 403.57 42703.14 88888.00 2024-05-10 04:22:10.000 131 21644.58 403.55 42703.10 47976.79 2024-05-10 04:22:11.000 131 21644.64 403.52 42703.05 88888.00 2024-05-10 04:22:12.000 131 21644.68 403.49 42703.04 88888.00 2024-05-10 04:22:13.000 131 21644.63 403.46 42703.08 88888.00 2024-05-10 04:22:14.000 131 21644.53 403.46 42703.12 88888.00 2024-05-10 04:22:15.000 131 21644.50 403.45 42703.13 47976.73 2024-05-10 04:22:16.000 131 21644.51 403.42 42703.12 88888.00 2024-05-10 04:22:17.000 131 21644.51 403.40 42703.11 88888.00 2024-05-10 04:22:18.000 131 21644.49 403.41 42703.12 88888.00 2024-05-10 04:22:19.000 131 21644.47 403.45 42703.15 88888.00 2024-05-10 04:22:20.000 131 21644.44 403.50 42703.16 47976.84 2024-05-10 04:22:21.000 131 21644.42 403.54 42703.15 88888.00 2024-05-10 04:22:22.000 131 21644.44 403.52 42703.15 88888.00 2024-05-10 04:22:23.000 131 21644.50 403.50 42703.15 88888.00 2024-05-10 04:22:24.000 131 21644.53 403.50 42703.14 88888.00 2024-05-10 04:22:25.000 131 21644.50 403.49 42703.11 47977.56 2024-05-10 04:22:26.000 131 21644.49 403.49 42703.12 88888.00 2024-05-10 04:22:27.000 131 21644.54 403.51 42703.17 88888.00 2024-05-10 04:22:28.000 131 21644.59 403.52 42703.20 88888.00 2024-05-10 04:22:29.000 131 21644.60 403.49 42703.20 88888.00 2024-05-10 04:22:30.000 131 21644.63 403.48 42703.21 47976.86 2024-05-10 04:22:31.000 131 21644.67 403.51 42703.21 88888.00 2024-05-10 04:22:32.000 131 21644.69 403.49 42703.21 88888.00 2024-05-10 04:22:33.000 131 21644.69 403.44 42703.25 88888.00 2024-05-10 04:22:34.000 131 21644.68 403.42 42703.28 88888.00 2024-05-10 04:22:35.000 131 21644.70 403.44 42703.28 47977.04 2024-05-10 04:22:36.000 131 21644.75 403.50 42703.25 88888.00 2024-05-10 04:22:37.000 131 21644.75 403.52 42703.21 88888.00 2024-05-10 04:22:38.000 131 21644.73 403.51 42703.17 88888.00 2024-05-10 04:22:39.000 131 21644.76 403.49 42703.16 88888.00 2024-05-10 04:22:40.000 131 21644.78 403.44 42703.18 47977.20 2024-05-10 04:22:41.000 131 21644.74 403.40 42703.19 88888.00 2024-05-10 04:22:42.000 131 21644.66 403.39 42703.21 88888.00 2024-05-10 04:22:43.000 131 21644.65 403.42 42703.23 88888.00 2024-05-10 04:22:44.000 131 21644.70 403.46 42703.27 88888.00 2024-05-10 04:22:45.000 131 21644.73 403.50 42703.29 47977.66 2024-05-10 04:22:46.000 131 21644.72 403.51 42703.28 88888.00 2024-05-10 04:22:47.000 131 21644.69 403.52 42703.25 88888.00 2024-05-10 04:22:48.000 131 21644.68 403.49 42703.20 88888.00 2024-05-10 04:22:49.000 131 21644.71 403.45 42703.14 88888.00 2024-05-10 04:22:50.000 131 21644.74 403.43 42703.13 47977.54 2024-05-10 04:22:51.000 131 21644.75 403.44 42703.19 88888.00 2024-05-10 04:22:52.000 131 21644.76 403.52 42703.28 88888.00 2024-05-10 04:22:53.000 131 21644.74 403.61 42703.33 88888.00 2024-05-10 04:22:54.000 131 21644.71 403.62 42703.34 88888.00 2024-05-10 04:22:55.000 131 21644.70 403.59 42703.32 47977.80 2024-05-10 04:22:56.000 131 21644.71 403.58 42703.27 88888.00 2024-05-10 04:22:57.000 131 21644.70 403.61 42703.21 88888.00 2024-05-10 04:22:58.000 131 21644.73 403.67 42703.19 88888.00 2024-05-10 04:22:59.000 131 21644.78 403.68 42703.24 88888.00 2024-05-10 04:23:00.000 131 21644.83 403.68 42703.29 47977.85 2024-05-10 04:23:01.000 131 21644.90 403.71 42703.31 88888.00 2024-05-10 04:23:02.000 131 21644.97 403.72 42703.31 88888.00 2024-05-10 04:23:03.000 131 21645.00 403.72 42703.26 88888.00 2024-05-10 04:23:04.000 131 21645.01 403.73 42703.24 88888.00 2024-05-10 04:23:05.000 131 21645.03 403.74 42703.29 47977.26 2024-05-10 04:23:06.000 131 21645.04 403.74 42703.35 88888.00 2024-05-10 04:23:07.000 131 21645.02 403.75 42703.37 88888.00 2024-05-10 04:23:08.000 131 21645.01 403.77 42703.36 88888.00 2024-05-10 04:23:09.000 131 21645.02 403.80 42703.36 88888.00 2024-05-10 04:23:10.000 131 21645.07 403.83 42703.38 47977.50 2024-05-10 04:23:11.000 131 21645.10 403.87 42703.37 88888.00 2024-05-10 04:23:12.000 131 21645.11 403.92 42703.35 88888.00 2024-05-10 04:23:13.000 131 21645.09 403.94 42703.35 88888.00 2024-05-10 04:23:14.000 131 21645.07 403.93 42703.36 88888.00 2024-05-10 04:23:15.000 131 21645.05 403.92 42703.35 47977.66 2024-05-10 04:23:16.000 131 21645.04 403.91 42703.34 88888.00 2024-05-10 04:23:17.000 131 21645.06 403.93 42703.35 88888.00 2024-05-10 04:23:18.000 131 21645.07 403.98 42703.38 88888.00 2024-05-10 04:23:19.000 131 21645.08 403.99 42703.39 88888.00 2024-05-10 04:23:20.000 131 21645.10 403.98 42703.41 47977.84 2024-05-10 04:23:21.000 131 21645.09 403.98 42703.42 88888.00 2024-05-10 04:23:22.000 131 21645.06 403.98 42703.39 88888.00 2024-05-10 04:23:23.000 131 21645.06 403.94 42703.35 88888.00 2024-05-10 04:23:24.000 131 21645.12 403.90 42703.34 88888.00 2024-05-10 04:23:25.000 131 21645.17 403.91 42703.38 47977.37 2024-05-10 04:23:26.000 131 21645.17 403.94 42703.41 88888.00 2024-05-10 04:23:27.000 131 21645.15 403.94 42703.44 88888.00 2024-05-10 04:23:28.000 131 21645.18 403.90 42703.46 88888.00 2024-05-10 04:23:29.000 131 21645.21 403.86 42703.43 88888.00 2024-05-10 04:23:30.000 131 21645.21 403.87 42703.38 47977.83 2024-05-10 04:23:31.000 131 21645.20 403.93 42703.36 88888.00 2024-05-10 04:23:32.000 131 21645.19 403.97 42703.34 88888.00 2024-05-10 04:23:33.000 131 21645.12 404.01 42703.33 88888.00 2024-05-10 04:23:34.000 131 21645.06 404.08 42703.34 88888.00 2024-05-10 04:23:35.000 131 21645.06 404.12 42703.33 47977.07 2024-05-10 04:23:36.000 131 21645.07 404.09 42703.29 88888.00 2024-05-10 04:23:37.000 131 21645.09 404.05 42703.24 88888.00 2024-05-10 04:23:38.000 131 21645.08 404.02 42703.22 88888.00 2024-05-10 04:23:39.000 131 21645.06 404.00 42703.27 88888.00 2024-05-10 04:23:40.000 131 21645.03 404.00 42703.32 47977.00 2024-05-10 04:23:41.000 131 21644.99 403.99 42703.31 88888.00 2024-05-10 04:23:42.000 131 21644.94 403.96 42703.27 88888.00 2024-05-10 04:23:43.000 131 21644.91 403.95 42703.27 88888.00 2024-05-10 04:23:44.000 131 21644.91 403.95 42703.31 88888.00 2024-05-10 04:23:45.000 131 21644.93 403.94 42703.31 47977.67 2024-05-10 04:23:46.000 131 21644.93 403.94 42703.25 88888.00 2024-05-10 04:23:47.000 131 21644.88 403.93 42703.21 88888.00 2024-05-10 04:23:48.000 131 21644.85 403.91 42703.24 88888.00 2024-05-10 04:23:49.000 131 21644.87 403.88 42703.26 88888.00 2024-05-10 04:23:50.000 131 21644.90 403.88 42703.27 47977.59 2024-05-10 04:23:51.000 131 21644.90 403.90 42703.29 88888.00 2024-05-10 04:23:52.000 131 21644.88 403.93 42703.29 88888.00 2024-05-10 04:23:53.000 131 21644.88 403.96 42703.25 88888.00 2024-05-10 04:23:54.000 131 21644.91 404.00 42703.23 88888.00 2024-05-10 04:23:55.000 131 21644.91 404.01 42703.25 47977.17 2024-05-10 04:23:56.000 131 21644.88 404.01 42703.27 88888.00 2024-05-10 04:23:57.000 131 21644.85 404.04 42703.29 88888.00 2024-05-10 04:23:58.000 131 21644.86 404.06 42703.33 88888.00 2024-05-10 04:23:59.000 131 21644.86 404.04 42703.37 88888.00 2024-05-10 04:24:00.000 131 21644.84 404.03 42703.40 47977.02 2024-05-10 04:24:01.000 131 21644.85 404.07 42703.43 88888.00 2024-05-10 04:24:02.000 131 21644.89 404.14 42703.44 88888.00 2024-05-10 04:24:03.000 131 21644.89 404.14 42703.43 88888.00 2024-05-10 04:24:04.000 131 21644.82 404.09 42703.41 88888.00 2024-05-10 04:24:05.000 131 21644.78 404.05 42703.43 99999.00 2024-05-10 04:24:06.000 131 21644.78 404.07 42703.46 99999.00 2024-05-10 04:24:07.000 131 21644.78 404.16 42703.51 99999.00 2024-05-10 04:24:08.000 131 21644.77 404.24 42703.54 99999.00 2024-05-10 04:24:09.000 131 21644.75 404.27 42703.54 99999.00 2024-05-10 04:24:10.000 131 21644.73 404.26 42703.55 47977.09 2024-05-10 04:24:11.000 131 21644.73 404.25 42703.56 88888.00 2024-05-10 04:24:12.000 131 21644.75 404.25 42703.57 88888.00 2024-05-10 04:24:13.000 131 21644.78 404.25 42703.56 88888.00 2024-05-10 04:24:14.000 131 21644.78 404.23 42703.55 88888.00 2024-05-10 04:24:15.000 131 21644.77 404.22 42703.54 47977.13 2024-05-10 04:24:16.000 131 21644.78 404.21 42703.53 88888.00 2024-05-10 04:24:17.000 131 21644.81 404.19 42703.50 88888.00 2024-05-10 04:24:18.000 131 21644.83 404.18 42703.50 88888.00 2024-05-10 04:24:19.000 131 21644.84 404.20 42703.55 88888.00 2024-05-10 04:24:20.000 131 21644.82 404.23 42703.57 47978.06 2024-05-10 04:24:21.000 131 21644.80 404.26 42703.55 88888.00 2024-05-10 04:24:22.000 131 21644.82 404.29 42703.54 88888.00 2024-05-10 04:24:23.000 131 21644.87 404.30 42703.56 88888.00 2024-05-10 04:24:24.000 131 21644.90 404.29 42703.55 88888.00 2024-05-10 04:24:25.000 131 21644.90 404.26 42703.52 47978.28 2024-05-10 04:24:26.000 131 21644.91 404.25 42703.53 88888.00 2024-05-10 04:24:27.000 131 21644.93 404.26 42703.55 88888.00 2024-05-10 04:24:28.000 131 21644.91 404.26 42703.56 88888.00 2024-05-10 04:24:29.000 131 21644.87 404.26 42703.58 88888.00 2024-05-10 04:24:30.000 131 21644.89 404.27 42703.59 47977.32 2024-05-10 04:24:31.000 131 21644.96 404.32 42703.59 88888.00 2024-05-10 04:24:32.000 131 21645.02 404.37 42703.60 88888.00 2024-05-10 04:24:33.000 131 21645.04 404.36 42703.59 88888.00 2024-05-10 04:24:34.000 131 21645.08 404.33 42703.57 88888.00 2024-05-10 04:24:35.000 131 21645.16 404.33 42703.60 47978.15 2024-05-10 04:24:36.000 131 21645.21 404.36 42703.60 88888.00 2024-05-10 04:24:37.000 131 21645.21 404.38 42703.57 88888.00 2024-05-10 04:24:38.000 131 21645.23 404.39 42703.54 88888.00 2024-05-10 04:24:39.000 131 21645.29 404.39 42703.52 88888.00 2024-05-10 04:24:40.000 131 21645.32 404.39 42703.50 47977.58 2024-05-10 04:24:41.000 131 21645.29 404.39 42703.52 88888.00 2024-05-10 04:24:42.000 131 21645.23 404.40 42703.54 88888.00 2024-05-10 04:24:43.000 131 21645.18 404.40 42703.52 88888.00 2024-05-10 04:24:44.000 131 21645.20 404.40 42703.48 88888.00 2024-05-10 04:24:45.000 131 21645.23 404.42 42703.45 47977.57 2024-05-10 04:24:46.000 131 21645.23 404.43 42703.43 88888.00 2024-05-10 04:24:47.000 131 21645.21 404.40 42703.41 88888.00 2024-05-10 04:24:48.000 131 21645.22 404.38 42703.46 88888.00 2024-05-10 04:24:49.000 131 21645.24 404.37 42703.50 88888.00 2024-05-10 04:24:50.000 131 21645.20 404.35 42703.50 47978.10 2024-05-10 04:24:51.000 131 21645.13 404.34 42703.46 88888.00 2024-05-10 04:24:52.000 131 21645.11 404.34 42703.43 88888.00 2024-05-10 04:24:53.000 131 21645.13 404.34 42703.38 88888.00 2024-05-10 04:24:54.000 131 21645.18 404.34 42703.38 88888.00 2024-05-10 04:24:55.000 131 21645.19 404.31 42703.36 47977.34 2024-05-10 04:24:56.000 131 21645.17 404.27 42703.31 88888.00 2024-05-10 04:24:57.000 131 21645.19 404.32 42703.34 88888.00 2024-05-10 04:24:58.000 131 21645.23 404.43 42703.42 88888.00 2024-05-10 04:24:59.000 131 21645.22 404.48 42703.46 88888.00 2024-05-10 04:25:00.000 131 21645.19 404.44 42703.46 47977.50 2024-05-10 04:25:01.000 131 21645.19 404.41 42703.44 88888.00 2024-05-10 04:25:02.000 131 21645.21 404.42 42703.42 88888.00 2024-05-10 04:25:03.000 131 21645.23 404.40 42703.41 88888.00 2024-05-10 04:25:04.000 131 21645.25 404.33 42703.41 88888.00 2024-05-10 04:25:05.000 131 21645.26 404.30 42703.42 47977.99 2024-05-10 04:25:06.000 131 21645.27 404.35 42703.45 88888.00 2024-05-10 04:25:07.000 131 21645.33 404.40 42703.46 88888.00 2024-05-10 04:25:08.000 131 21645.40 404.39 42703.43 88888.00 2024-05-10 04:25:09.000 131 21645.44 404.35 42703.38 88888.00 2024-05-10 04:25:10.000 131 21645.42 404.33 42703.34 47977.94 2024-05-10 04:25:11.000 131 21645.40 404.31 42703.33 88888.00 2024-05-10 04:25:12.000 131 21645.42 404.29 42703.34 88888.00 2024-05-10 04:25:13.000 131 21645.43 404.26 42703.33 88888.00 2024-05-10 04:25:14.000 131 21645.40 404.25 42703.34 88888.00 2024-05-10 04:25:15.000 131 21645.36 404.28 42703.37 47977.26 2024-05-10 04:25:16.000 131 21645.35 404.32 42703.38 88888.00 2024-05-10 04:25:17.000 131 21645.36 404.29 42703.35 88888.00 2024-05-10 04:25:18.000 131 21645.34 404.17 42703.30 88888.00 2024-05-10 04:25:19.000 131 21645.33 404.11 42703.27 88888.00 2024-05-10 04:25:20.000 131 21645.34 404.15 42703.25 47977.31 2024-05-10 04:25:21.000 131 21645.39 404.18 42703.21 88888.00 2024-05-10 04:25:22.000 131 21645.44 404.17 42703.22 88888.00 2024-05-10 04:25:23.000 131 21645.47 404.15 42703.25 88888.00 2024-05-10 04:25:24.000 131 21645.49 404.14 42703.26 88888.00 2024-05-10 04:25:25.000 131 21645.52 404.13 42703.24 47977.96 2024-05-10 04:25:26.000 131 21645.52 404.11 42703.20 88888.00 2024-05-10 04:25:27.000 131 21645.51 404.09 42703.18 88888.00 2024-05-10 04:25:28.000 131 21645.48 404.09 42703.19 88888.00 2024-05-10 04:25:29.000 131 21645.47 404.10 42703.21 88888.00 2024-05-10 04:25:30.000 131 21645.49 404.13 42703.23 47977.33 2024-05-10 04:25:31.000 131 21645.53 404.15 42703.24 88888.00 2024-05-10 04:25:32.000 131 21645.60 404.18 42703.21 88888.00 2024-05-10 04:25:33.000 131 21645.66 404.20 42703.16 88888.00 2024-05-10 04:25:34.000 131 21645.66 404.20 42703.10 88888.00 2024-05-10 04:25:35.000 131 21645.62 404.20 42703.06 47977.38 2024-05-10 04:25:36.000 131 21645.60 404.21 42703.06 88888.00 2024-05-10 04:25:37.000 131 21645.62 404.21 42703.03 88888.00 2024-05-10 04:25:38.000 131 21645.64 404.17 42703.00 88888.00 2024-05-10 04:25:39.000 131 21645.60 404.14 42703.01 88888.00 2024-05-10 04:25:40.000 131 21645.53 404.16 42703.05 47977.17 2024-05-10 04:25:41.000 131 21645.49 404.19 42703.09 88888.00 2024-05-10 04:25:42.000 131 21645.50 404.19 42703.08 88888.00 2024-05-10 04:25:43.000 131 21645.52 404.15 42703.04 88888.00 2024-05-10 04:25:44.000 131 21645.53 404.11 42702.98 88888.00 2024-05-10 04:25:45.000 131 21645.54 404.10 42702.96 47977.15 2024-05-10 04:25:46.000 131 21645.56 404.13 42702.97 88888.00 2024-05-10 04:25:47.000 131 21645.56 404.12 42703.02 88888.00 2024-05-10 04:25:48.000 131 21645.57 404.09 42703.06 88888.00 2024-05-10 04:25:49.000 131 21645.60 404.08 42703.11 88888.00 2024-05-10 04:25:50.000 131 21645.60 404.04 42703.13 47977.12 2024-05-10 04:25:51.000 131 21645.59 404.00 42703.08 88888.00 2024-05-10 04:25:52.000 131 21645.64 404.00 42703.02 88888.00 2024-05-10 04:25:53.000 131 21645.67 403.99 42703.01 88888.00 2024-05-10 04:25:54.000 131 21645.66 403.94 42703.04 88888.00 2024-05-10 04:25:55.000 131 21645.67 403.88 42703.06 47977.82 2024-05-10 04:25:56.000 131 21645.68 403.89 42703.03 88888.00 2024-05-10 04:25:57.000 131 21645.69 403.98 42702.98 88888.00 2024-05-10 04:25:58.000 131 21645.71 404.04 42702.98 88888.00 2024-05-10 04:25:59.000 131 21645.72 404.04 42703.03 88888.00 2024-05-10 04:26:00.000 131 21645.75 404.05 42703.06 47977.04 2024-05-10 04:26:01.000 131 21645.78 404.08 42703.06 88888.00 2024-05-10 04:26:02.000 131 21645.78 404.07 42703.03 88888.00 2024-05-10 04:26:03.000 131 21645.74 404.07 42703.02 88888.00 2024-05-10 04:26:04.000 131 21645.72 404.10 42703.04 88888.00 2024-05-10 04:26:05.000 131 21645.74 404.14 42703.03 47977.59 2024-05-10 04:26:06.000 131 21645.79 404.15 42703.04 88888.00 2024-05-10 04:26:07.000 131 21645.84 404.12 42703.08 88888.00 2024-05-10 04:26:08.000 131 21645.85 404.08 42703.07 88888.00 2024-05-10 04:26:09.000 131 21645.81 404.08 42703.03 88888.00 2024-05-10 04:26:10.000 131 21645.77 404.12 42702.99 47977.86 2024-05-10 04:26:11.000 131 21645.77 404.17 42702.99 88888.00 2024-05-10 04:26:12.000 131 21645.80 404.24 42703.03 88888.00 2024-05-10 04:26:13.000 131 21645.84 404.29 42703.09 88888.00 2024-05-10 04:26:14.000 131 21645.86 404.26 42703.14 88888.00 2024-05-10 04:26:15.000 131 21645.87 404.23 42703.15 47977.73 2024-05-10 04:26:16.000 131 21645.85 404.22 42703.15 88888.00 2024-05-10 04:26:17.000 131 21645.81 404.20 42703.15 88888.00 2024-05-10 04:26:18.000 131 21645.86 404.18 42703.12 88888.00 2024-05-10 04:26:19.000 131 21645.95 404.20 42703.10 88888.00 2024-05-10 04:26:20.000 131 21645.95 404.23 42703.06 47977.04 2024-05-10 04:26:21.000 131 21645.91 404.25 42703.02 88888.00 2024-05-10 04:26:22.000 131 21645.94 404.26 42703.01 88888.00 2024-05-10 04:26:23.000 131 21646.00 404.28 42703.03 88888.00 2024-05-10 04:26:24.000 131 21646.04 404.28 42703.05 88888.00 2024-05-10 04:26:25.000 131 21646.05 404.24 42703.04 47978.15 2024-05-10 04:26:26.000 131 21646.06 404.22 42703.03 88888.00 2024-05-10 04:26:27.000 131 21646.10 404.24 42703.01 88888.00 2024-05-10 04:26:28.000 131 21646.12 404.25 42702.98 88888.00 2024-05-10 04:26:29.000 131 21646.08 404.24 42702.96 88888.00 2024-05-10 04:26:30.000 131 21646.06 404.25 42702.97 47978.12 2024-05-10 04:26:31.000 131 21646.09 404.25 42703.01 88888.00 2024-05-10 04:26:32.000 131 21646.10 404.22 42703.00 88888.00 2024-05-10 04:26:33.000 131 21646.10 404.18 42702.93 88888.00 2024-05-10 04:26:34.000 131 21646.15 404.19 42702.89 88888.00 2024-05-10 04:26:35.000 131 21646.19 404.20 42702.88 47977.37 2024-05-10 04:26:36.000 131 21646.23 404.17 42702.86 88888.00 2024-05-10 04:26:37.000 131 21646.25 404.14 42702.86 88888.00 2024-05-10 04:26:38.000 131 21646.25 404.15 42702.91 88888.00 2024-05-10 04:26:39.000 131 21646.23 404.17 42702.96 88888.00 2024-05-10 04:26:40.000 131 21646.21 404.17 42702.96 47978.09 2024-05-10 04:26:41.000 131 21646.19 404.13 42702.94 88888.00 2024-05-10 04:26:42.000 131 21646.18 404.09 42702.91 88888.00 2024-05-10 04:26:43.000 131 21646.18 404.07 42702.86 88888.00 2024-05-10 04:26:44.000 131 21646.16 404.08 42702.83 88888.00 2024-05-10 04:26:45.000 131 21646.15 404.13 42702.84 47977.42 2024-05-10 04:26:46.000 131 21646.16 404.17 42702.87 88888.00 2024-05-10 04:26:47.000 131 21646.17 404.16 42702.89 88888.00 2024-05-10 04:26:48.000 131 21646.13 404.14 42702.89 88888.00 2024-05-10 04:26:49.000 131 21646.09 404.14 42702.88 88888.00 2024-05-10 04:26:50.000 131 21646.09 404.21 42702.87 47977.27 2024-05-10 04:26:51.000 131 21646.12 404.28 42702.86 88888.00 2024-05-10 04:26:52.000 131 21646.12 404.31 42702.82 88888.00 2024-05-10 04:26:53.000 131 21646.10 404.28 42702.81 88888.00 2024-05-10 04:26:54.000 131 21646.11 404.26 42702.85 88888.00 2024-05-10 04:26:55.000 131 21646.14 404.27 42702.88 47977.72 2024-05-10 04:26:56.000 131 21646.18 404.28 42702.86 88888.00 2024-05-10 04:26:57.000 131 21646.20 404.27 42702.83 88888.00 2024-05-10 04:26:58.000 131 21646.19 404.30 42702.83 88888.00 2024-05-10 04:26:59.000 131 21646.17 404.34 42702.80 88888.00 2024-05-10 04:27:00.000 131 21646.19 404.31 42702.78 47977.03 2024-05-10 04:27:01.000 131 21646.24 404.26 42702.79 88888.00 2024-05-10 04:27:02.000 131 21646.25 404.24 42702.80 88888.00 2024-05-10 04:27:03.000 131 21646.26 404.23 42702.79 88888.00 2024-05-10 04:27:04.000 131 21646.32 404.20 42702.80 88888.00 2024-05-10 04:27:05.000 131 21646.33 404.17 42702.80 47977.95 2024-05-10 04:27:06.000 131 21646.24 404.16 42702.78 88888.00 2024-05-10 04:27:07.000 131 21646.17 404.19 42702.76 88888.00 2024-05-10 04:27:08.000 131 21646.19 404.21 42702.73 88888.00 2024-05-10 04:27:09.000 131 21646.24 404.21 42702.72 88888.00 2024-05-10 04:27:10.000 131 21646.25 404.20 42702.73 47977.80 2024-05-10 04:27:11.000 131 21646.23 404.20 42702.73 88888.00 2024-05-10 04:27:12.000 131 21646.24 404.22 42702.75 88888.00 2024-05-10 04:27:13.000 131 21646.26 404.25 42702.79 88888.00 2024-05-10 04:27:14.000 131 21646.26 404.26 42702.79 88888.00 2024-05-10 04:27:15.000 131 21646.25 404.24 42702.75 47977.80 2024-05-10 04:27:16.000 131 21646.23 404.20 42702.70 88888.00 2024-05-10 04:27:17.000 131 21646.22 404.22 42702.69 88888.00 2024-05-10 04:27:18.000 131 21646.22 404.25 42702.76 88888.00 2024-05-10 04:27:19.000 131 21646.20 404.23 42702.81 88888.00 2024-05-10 04:27:20.000 131 21646.25 404.23 42702.80 47977.82 2024-05-10 04:27:21.000 131 21646.31 404.23 42702.77 88888.00 2024-05-10 04:27:22.000 131 21646.29 404.19 42702.73 88888.00 2024-05-10 04:27:23.000 131 21646.23 404.14 42702.69 88888.00 2024-05-10 04:27:24.000 131 21646.18 404.16 42702.71 88888.00 2024-05-10 04:27:25.000 131 21646.18 404.18 42702.74 47977.38 2024-05-10 04:27:26.000 131 21646.18 404.21 42702.78 88888.00 2024-05-10 04:27:27.000 131 21646.16 404.28 42702.81 88888.00 2024-05-10 04:27:28.000 131 21646.14 404.34 42702.82 88888.00 2024-05-10 04:27:29.000 131 21646.15 404.33 42702.80 88888.00 2024-05-10 04:27:30.000 131 21646.18 404.29 42702.81 47977.45 2024-05-10 04:27:31.000 131 21646.22 404.28 42702.85 88888.00 2024-05-10 04:27:32.000 131 21646.28 404.30 42702.88 88888.00 2024-05-10 04:27:33.000 131 21646.32 404.31 42702.86 88888.00 2024-05-10 04:27:34.000 131 21646.31 404.33 42702.83 88888.00 2024-05-10 04:27:35.000 131 21646.28 404.35 42702.82 47977.57 2024-05-10 04:27:36.000 131 21646.25 404.35 42702.82 88888.00 2024-05-10 04:27:37.000 131 21646.22 404.31 42702.82 88888.00 2024-05-10 04:27:38.000 131 21646.22 404.28 42702.81 88888.00 2024-05-10 04:27:39.000 131 21646.24 404.29 42702.78 88888.00 2024-05-10 04:27:40.000 131 21646.24 404.34 42702.77 47977.26 2024-05-10 04:27:41.000 131 21646.18 404.34 42702.79 88888.00 2024-05-10 04:27:42.000 131 21646.14 404.29 42702.79 88888.00 2024-05-10 04:27:43.000 131 21646.13 404.26 42702.77 88888.00 2024-05-10 04:27:44.000 131 21646.13 404.31 42702.79 88888.00 2024-05-10 04:27:45.000 131 21646.17 404.41 42702.82 47977.45 2024-05-10 04:27:46.000 131 21646.17 404.44 42702.83 88888.00 2024-05-10 04:27:47.000 131 21646.08 404.37 42702.81 88888.00 2024-05-10 04:27:48.000 131 21646.01 404.31 42702.79 88888.00 2024-05-10 04:27:49.000 131 21646.03 404.32 42702.82 88888.00 2024-05-10 04:27:50.000 131 21646.13 404.40 42702.89 47978.12 2024-05-10 04:27:51.000 131 21646.18 404.47 42702.93 88888.00 2024-05-10 04:27:52.000 131 21646.18 404.47 42702.90 88888.00 2024-05-10 04:27:53.000 131 21646.19 404.45 42702.86 88888.00 2024-05-10 04:27:54.000 131 21646.19 404.45 42702.82 88888.00 2024-05-10 04:27:55.000 131 21646.15 404.46 42702.76 47977.38 2024-05-10 04:27:56.000 131 21646.13 404.50 42702.73 88888.00 2024-05-10 04:27:57.000 131 21646.16 404.56 42702.79 88888.00 2024-05-10 04:27:58.000 131 21646.17 404.61 42702.86 88888.00 2024-05-10 04:27:59.000 131 21646.15 404.63 42702.88 88888.00 2024-05-10 04:28:00.000 131 21646.14 404.65 42702.88 47977.43 2024-05-10 04:28:01.000 131 21646.16 404.67 42702.85 88888.00 2024-05-10 04:28:02.000 131 21646.18 404.65 42702.83 88888.00 2024-05-10 04:28:03.000 131 21646.20 404.62 42702.86 88888.00 2024-05-10 04:28:04.000 131 21646.20 404.62 42702.88 88888.00 2024-05-10 04:28:05.000 131 21646.15 404.64 42702.89 47977.41 2024-05-10 04:28:06.000 131 21646.09 404.65 42702.94 88888.00 2024-05-10 04:28:07.000 131 21646.08 404.65 42703.00 88888.00 2024-05-10 04:28:08.000 131 21646.07 404.65 42702.98 88888.00 2024-05-10 04:28:09.000 131 21646.03 404.65 42702.91 88888.00 2024-05-10 04:28:10.000 131 21645.98 404.64 42702.89 47978.02 2024-05-10 04:28:11.000 131 21645.94 404.62 42702.92 88888.00 2024-05-10 04:28:12.000 131 21645.92 404.61 42702.94 88888.00 2024-05-10 04:28:13.000 131 21645.90 404.62 42702.95 88888.00 2024-05-10 04:28:14.000 131 21645.92 404.63 42702.95 88888.00 2024-05-10 04:28:15.000 131 21645.94 404.63 42702.94 47977.39 2024-05-10 04:28:16.000 131 21645.93 404.64 42702.93 88888.00 2024-05-10 04:28:17.000 131 21645.87 404.70 42702.96 88888.00 2024-05-10 04:28:18.000 131 21645.81 404.79 42703.01 88888.00 2024-05-10 04:28:19.000 131 21645.78 404.83 42703.04 88888.00 2024-05-10 04:28:20.000 131 21645.75 404.81 42703.04 47977.98 2024-05-10 04:28:21.000 131 21645.72 404.75 42703.03 88888.00 2024-05-10 04:28:22.000 131 21645.73 404.74 42703.05 88888.00 2024-05-10 04:28:23.000 131 21645.77 404.78 42703.05 88888.00 2024-05-10 04:28:24.000 131 21645.80 404.85 42703.03 88888.00 2024-05-10 04:28:25.000 131 21645.82 404.89 42703.05 47977.96 2024-05-10 04:28:26.000 131 21645.84 404.90 42703.07 88888.00 2024-05-10 04:28:27.000 131 21645.90 404.88 42703.11 88888.00 2024-05-10 04:28:28.000 131 21645.92 404.84 42703.14 88888.00 2024-05-10 04:28:29.000 131 21645.85 404.81 42703.16 88888.00 2024-05-10 04:28:30.000 131 21645.79 404.81 42703.18 47977.99 2024-05-10 04:28:31.000 131 21645.78 404.83 42703.19 88888.00 2024-05-10 04:28:32.000 131 21645.78 404.84 42703.19 88888.00 2024-05-10 04:28:33.000 131 21645.77 404.85 42703.23 88888.00 2024-05-10 04:28:34.000 131 21645.76 404.84 42703.29 88888.00 2024-05-10 04:28:35.000 131 21645.78 404.82 42703.30 47977.51 2024-05-10 04:28:36.000 131 21645.78 404.76 42703.26 88888.00 2024-05-10 04:28:37.000 131 21645.72 404.74 42703.19 88888.00 2024-05-10 04:28:38.000 131 21645.64 404.80 42703.17 88888.00 2024-05-10 04:28:39.000 131 21645.57 404.88 42703.17 88888.00 2024-05-10 04:28:40.000 131 21645.54 404.91 42703.20 47978.18 2024-05-10 04:28:41.000 131 21645.54 404.96 42703.27 88888.00 2024-05-10 04:28:42.000 131 21645.53 405.03 42703.33 88888.00 2024-05-10 04:28:43.000 131 21645.53 405.07 42703.35 88888.00 2024-05-10 04:28:44.000 131 21645.53 405.07 42703.32 88888.00 2024-05-10 04:28:45.000 131 21645.51 405.04 42703.30 47978.01 2024-05-10 04:28:46.000 131 21645.50 405.02 42703.30 88888.00 2024-05-10 04:28:47.000 131 21645.52 405.04 42703.30 88888.00 2024-05-10 04:28:48.000 131 21645.56 405.06 42703.30 88888.00 2024-05-10 04:28:49.000 131 21645.58 405.10 42703.31 88888.00 2024-05-10 04:28:50.000 131 21645.57 405.13 42703.32 47978.17 2024-05-10 04:28:51.000 131 21645.54 405.14 42703.35 88888.00 2024-05-10 04:28:52.000 131 21645.55 405.15 42703.37 88888.00 2024-05-10 04:28:53.000 131 21645.56 405.14 42703.38 88888.00 2024-05-10 04:28:54.000 131 21645.56 405.14 42703.39 88888.00 2024-05-10 04:28:55.000 131 21645.55 405.17 42703.41 47977.54 2024-05-10 04:28:56.000 131 21645.53 405.21 42703.46 88888.00 2024-05-10 04:28:57.000 131 21645.53 405.22 42703.50 88888.00 2024-05-10 04:28:58.000 131 21645.59 405.24 42703.55 88888.00 2024-05-10 04:28:59.000 131 21645.63 405.27 42703.57 88888.00 2024-05-10 04:29:00.000 131 21645.63 405.29 42703.57 47978.10 2024-05-10 04:29:01.000 131 21645.59 405.31 42703.61 88888.00 2024-05-10 04:29:02.000 131 21645.55 405.31 42703.63 88888.00 2024-05-10 04:29:03.000 131 21645.53 405.29 42703.59 88888.00 2024-05-10 04:29:04.000 131 21645.54 405.24 42703.51 88888.00 2024-05-10 04:29:05.000 131 21645.57 405.21 42703.49 99999.00 2024-05-10 04:29:06.000 131 21645.60 405.24 42703.52 99999.00 2024-05-10 04:29:07.000 131 21645.60 405.29 42703.50 99999.00 2024-05-10 04:29:08.000 131 21645.58 405.30 42703.49 99999.00 2024-05-10 04:29:09.000 131 21645.57 405.26 42703.51 99999.00 2024-05-10 04:29:10.000 131 21645.56 405.17 42703.47 47977.88 2024-05-10 04:29:11.000 131 21645.54 405.10 42703.38 88888.00 2024-05-10 04:29:12.000 131 21645.56 405.09 42703.38 88888.00 2024-05-10 04:29:13.000 131 21645.61 405.13 42703.45 88888.00 2024-05-10 04:29:14.000 131 21645.66 405.17 42703.51 88888.00 2024-05-10 04:29:15.000 131 21645.67 405.21 42703.53 47977.75 2024-05-10 04:29:16.000 131 21645.67 405.23 42703.53 88888.00 2024-05-10 04:29:17.000 131 21645.68 405.23 42703.56 88888.00 2024-05-10 04:29:18.000 131 21645.67 405.23 42703.57 88888.00 2024-05-10 04:29:19.000 131 21645.60 405.22 42703.48 88888.00 2024-05-10 04:29:20.000 131 21645.53 405.21 42703.39 47977.47 2024-05-10 04:29:21.000 131 21645.57 405.23 42703.39 88888.00 2024-05-10 04:29:22.000 131 21645.66 405.29 42703.45 88888.00 2024-05-10 04:29:23.000 131 21645.69 405.32 42703.48 88888.00 2024-05-10 04:29:24.000 131 21645.66 405.26 42703.48 88888.00 2024-05-10 04:29:25.000 131 21645.59 405.24 42703.50 47978.18 2024-05-10 04:29:26.000 131 21645.55 405.26 42703.53 88888.00 2024-05-10 04:29:27.000 131 21645.53 405.27 42703.50 88888.00 2024-05-10 04:29:28.000 131 21645.54 405.27 42703.46 88888.00 2024-05-10 04:29:29.000 131 21645.55 405.28 42703.44 88888.00 2024-05-10 04:29:30.000 131 21645.60 405.27 42703.42 47978.24 2024-05-10 04:29:31.000 131 21645.67 405.22 42703.40 88888.00 2024-05-10 04:29:32.000 131 21645.68 405.19 42703.39 88888.00 2024-05-10 04:29:33.000 131 21645.66 405.19 42703.41 88888.00 2024-05-10 04:29:34.000 131 21645.65 405.23 42703.45 88888.00 2024-05-10 04:29:35.000 131 21645.60 405.27 42703.47 47977.54 2024-05-10 04:29:36.000 131 21645.51 405.29 42703.49 88888.00 2024-05-10 04:29:37.000 131 21645.50 405.30 42703.53 88888.00 2024-05-10 04:29:38.000 131 21645.54 405.35 42703.57 88888.00 2024-05-10 04:29:39.000 131 21645.56 405.42 42703.59 88888.00 2024-05-10 04:29:40.000 131 21645.52 405.43 42703.59 47978.61 2024-05-10 04:29:41.000 131 21645.49 405.38 42703.57 88888.00 2024-05-10 04:29:42.000 131 21645.49 405.33 42703.53 88888.00 2024-05-10 04:29:43.000 131 21645.48 405.29 42703.53 88888.00 2024-05-10 04:29:44.000 131 21645.43 405.25 42703.56 88888.00 2024-05-10 04:29:45.000 131 21645.40 405.22 42703.57 47977.63 2024-05-10 04:29:46.000 131 21645.40 405.18 42703.53 88888.00 2024-05-10 04:29:47.000 131 21645.40 405.14 42703.50 88888.00 2024-05-10 04:29:48.000 131 21645.36 405.14 42703.50 88888.00 2024-05-10 04:29:49.000 131 21645.32 405.17 42703.52 88888.00 2024-05-10 04:29:50.000 131 21645.32 405.21 42703.54 47977.90 2024-05-10 04:29:51.000 131 21645.34 405.22 42703.52 88888.00 2024-05-10 04:29:52.000 131 21645.30 405.23 42703.49 88888.00 2024-05-10 04:29:53.000 131 21645.26 405.26 42703.48 88888.00 2024-05-10 04:29:54.000 131 21645.26 405.32 42703.51 88888.00 2024-05-10 04:29:55.000 131 21645.27 405.37 42703.55 47978.37 2024-05-10 04:29:56.000 131 21645.27 405.41 42703.57 88888.00 2024-05-10 04:29:57.000 131 21645.28 405.46 42703.57 88888.00 2024-05-10 04:29:58.000 131 21645.33 405.49 42703.57 88888.00 2024-05-10 04:29:59.000 131 21645.37 405.44 42703.57 88888.00 2024-05-10 04:30:00.000 131 21645.35 405.39 42703.56 47978.17 2024-05-10 04:30:01.000 131 21645.32 405.44 42703.57 88888.00 2024-05-10 04:30:02.000 131 21645.32 405.52 42703.59 88888.00 2024-05-10 04:30:03.000 131 21645.35 405.53 42703.58 88888.00 2024-05-10 04:30:04.000 131 21645.41 405.50 42703.57 88888.00 2024-05-10 04:30:05.000 131 21645.48 405.49 42703.61 47977.65 2024-05-10 04:30:06.000 131 21645.53 405.51 42703.64 88888.00 2024-05-10 04:30:07.000 131 21645.56 405.51 42703.59 88888.00 2024-05-10 04:30:08.000 131 21645.55 405.46 42703.53 88888.00 2024-05-10 04:30:09.000 131 21645.50 405.40 42703.52 88888.00 2024-05-10 04:30:10.000 131 21645.42 405.40 42703.53 47977.70 2024-05-10 04:30:11.000 131 21645.36 405.45 42703.51 88888.00 2024-05-10 04:30:12.000 131 21645.35 405.52 42703.50 88888.00 2024-05-10 04:30:13.000 131 21645.35 405.54 42703.52 88888.00 2024-05-10 04:30:14.000 131 21645.34 405.52 42703.57 88888.00 2024-05-10 04:30:15.000 131 21645.35 405.51 42703.61 47977.76 2024-05-10 04:30:16.000 131 21645.38 405.49 42703.59 88888.00 2024-05-10 04:30:17.000 131 21645.37 405.45 42703.53 88888.00 2024-05-10 04:30:18.000 131 21645.33 405.44 42703.52 88888.00 2024-05-10 04:30:19.000 131 21645.32 405.45 42703.54 88888.00 2024-05-10 04:30:20.000 131 21645.34 405.45 42703.55 47977.42 2024-05-10 04:30:21.000 131 21645.36 405.46 42703.54 88888.00 2024-05-10 04:30:22.000 131 21645.34 405.45 42703.54 88888.00 2024-05-10 04:30:23.000 131 21645.32 405.40 42703.54 88888.00 2024-05-10 04:30:24.000 131 21645.35 405.38 42703.54 88888.00 2024-05-10 04:30:25.000 131 21645.38 405.41 42703.54 47978.20 2024-05-10 04:30:26.000 131 21645.38 405.43 42703.54 88888.00 2024-05-10 04:30:27.000 131 21645.40 405.42 42703.57 88888.00 2024-05-10 04:30:28.000 131 21645.47 405.44 42703.59 88888.00 2024-05-10 04:30:29.000 131 21645.48 405.45 42703.59 88888.00 2024-05-10 04:30:30.000 131 21645.41 405.45 42703.56 47977.43 2024-05-10 04:30:31.000 131 21645.35 405.45 42703.52 88888.00 2024-05-10 04:30:32.000 131 21645.35 405.46 42703.53 88888.00 2024-05-10 04:30:33.000 131 21645.36 405.46 42703.57 88888.00 2024-05-10 04:30:34.000 131 21645.38 405.44 42703.59 88888.00 2024-05-10 04:30:35.000 131 21645.38 405.41 42703.59 47978.03 2024-05-10 04:30:36.000 131 21645.37 405.43 42703.60 88888.00 2024-05-10 04:30:37.000 131 21645.38 405.45 42703.59 88888.00 2024-05-10 04:30:38.000 131 21645.41 405.43 42703.57 88888.00 2024-05-10 04:30:39.000 131 21645.40 405.38 42703.54 88888.00 2024-05-10 04:30:40.000 131 21645.40 405.37 42703.52 47977.34 2024-05-10 04:30:41.000 131 21645.38 405.41 42703.54 88888.00 2024-05-10 04:30:42.000 131 21645.34 405.43 42703.56 88888.00 2024-05-10 04:30:43.000 131 21645.33 405.44 42703.55 88888.00 2024-05-10 04:30:44.000 131 21645.34 405.44 42703.52 88888.00 2024-05-10 04:30:45.000 131 21645.30 405.42 42703.51 47977.52 2024-05-10 04:30:46.000 131 21645.25 405.39 42703.56 88888.00 2024-05-10 04:30:47.000 131 21645.27 405.43 42703.63 88888.00 2024-05-10 04:30:48.000 131 21645.31 405.52 42703.64 88888.00 2024-05-10 04:30:49.000 131 21645.31 405.58 42703.60 88888.00 2024-05-10 04:30:50.000 131 21645.26 405.60 42703.57 47978.02 2024-05-10 04:30:51.000 131 21645.23 405.59 42703.57 88888.00 2024-05-10 04:30:52.000 131 21645.21 405.58 42703.55 88888.00 2024-05-10 04:30:53.000 131 21645.18 405.55 42703.51 88888.00 2024-05-10 04:30:54.000 131 21645.18 405.50 42703.49 88888.00 2024-05-10 04:30:55.000 131 21645.20 405.47 42703.49 47978.21 2024-05-10 04:30:56.000 131 21645.23 405.48 42703.51 88888.00 2024-05-10 04:30:57.000 131 21645.25 405.46 42703.53 88888.00 2024-05-10 04:30:58.000 131 21645.26 405.42 42703.54 88888.00 2024-05-10 04:30:59.000 131 21645.26 405.39 42703.54 88888.00 2024-05-10 04:31:00.000 131 21645.27 405.36 42703.51 47977.45 2024-05-10 04:31:01.000 131 21645.30 405.36 42703.48 88888.00 2024-05-10 04:31:02.000 131 21645.33 405.38 42703.46 88888.00 2024-05-10 04:31:03.000 131 21645.35 405.34 42703.43 88888.00 2024-05-10 04:31:04.000 131 21645.33 405.29 42703.41 88888.00 2024-05-10 04:31:05.000 131 21645.29 405.31 42703.43 47977.42 2024-05-10 04:31:06.000 131 21645.24 405.34 42703.46 88888.00 2024-05-10 04:31:07.000 131 21645.21 405.32 42703.47 88888.00 2024-05-10 04:31:08.000 131 21645.22 405.30 42703.44 88888.00 2024-05-10 04:31:09.000 131 21645.22 405.30 42703.43 88888.00 2024-05-10 04:31:10.000 131 21645.15 405.31 42703.41 47977.25 2024-05-10 04:31:11.000 131 21645.10 405.32 42703.39 88888.00 2024-05-10 04:31:12.000 131 21645.10 405.34 42703.39 88888.00 2024-05-10 04:31:13.000 131 21645.11 405.34 42703.37 88888.00 2024-05-10 04:31:14.000 131 21645.08 405.36 42703.36 88888.00 2024-05-10 04:31:15.000 131 21645.09 405.38 42703.37 99999.00 2024-05-10 04:31:16.000 131 21645.12 405.38 42703.38 99999.00 2024-05-10 04:31:17.000 131 21645.11 405.36 42703.38 99999.00 2024-05-10 04:31:18.000 131 21645.08 405.36 42703.41 99999.00 2024-05-10 04:31:19.000 131 21645.08 405.40 42703.41 99999.00 2024-05-10 04:31:20.000 131 21645.12 405.43 42703.39 47978.14 2024-05-10 04:31:21.000 131 21645.19 405.44 42703.39 88888.00 2024-05-10 04:31:22.000 131 21645.26 405.43 42703.40 88888.00 2024-05-10 04:31:23.000 131 21645.23 405.36 42703.39 88888.00 2024-05-10 04:31:24.000 131 21645.13 405.31 42703.37 88888.00 2024-05-10 04:31:25.000 131 21645.08 405.30 42703.38 47977.48 2024-05-10 04:31:26.000 131 21645.08 405.35 42703.38 88888.00 2024-05-10 04:31:27.000 131 21645.08 405.37 42703.36 88888.00 2024-05-10 04:31:28.000 131 21645.10 405.33 42703.36 88888.00 2024-05-10 04:31:29.000 131 21645.15 405.29 42703.36 88888.00 2024-05-10 04:31:30.000 131 21645.16 405.28 42703.36 47977.41 2024-05-10 04:31:31.000 131 21645.12 405.27 42703.36 88888.00 2024-05-10 04:31:32.000 131 21645.09 405.27 42703.36 88888.00 2024-05-10 04:31:33.000 131 21645.08 405.26 42703.38 88888.00 2024-05-10 04:31:34.000 131 21645.10 405.23 42703.39 88888.00 2024-05-10 04:31:35.000 131 21645.11 405.21 42703.41 47977.58 2024-05-10 04:31:36.000 131 21645.11 405.22 42703.44 88888.00 2024-05-10 04:31:37.000 131 21645.10 405.23 42703.44 88888.00 2024-05-10 04:31:38.000 131 21645.10 405.25 42703.44 88888.00 2024-05-10 04:31:39.000 131 21645.10 405.29 42703.46 88888.00 2024-05-10 04:31:40.000 131 21645.06 405.33 42703.46 47977.60 2024-05-10 04:31:41.000 131 21645.01 405.34 42703.43 88888.00 2024-05-10 04:31:42.000 131 21645.00 405.33 42703.40 88888.00 2024-05-10 04:31:43.000 131 21645.02 405.33 42703.44 88888.00 2024-05-10 04:31:44.000 131 21645.04 405.32 42703.50 88888.00 2024-05-10 04:31:45.000 131 21645.03 405.32 42703.51 47978.15 2024-05-10 04:31:46.000 131 21645.01 405.36 42703.50 88888.00 2024-05-10 04:31:47.000 131 21645.02 405.42 42703.49 88888.00 2024-05-10 04:31:48.000 131 21645.00 405.45 42703.48 88888.00 2024-05-10 04:31:49.000 131 21645.00 405.46 42703.48 88888.00 2024-05-10 04:31:50.000 131 21645.05 405.44 42703.50 47978.26 2024-05-10 04:31:51.000 131 21645.11 405.44 42703.52 88888.00 2024-05-10 04:31:52.000 131 21645.12 405.47 42703.53 88888.00 2024-05-10 04:31:53.000 131 21645.08 405.53 42703.53 88888.00 2024-05-10 04:31:54.000 131 21645.06 405.58 42703.52 88888.00 2024-05-10 04:31:55.000 131 21645.09 405.57 42703.54 47978.02 2024-05-10 04:31:56.000 131 21645.11 405.51 42703.56 88888.00 2024-05-10 04:31:57.000 131 21645.09 405.49 42703.55 88888.00 2024-05-10 04:31:58.000 131 21645.10 405.56 42703.54 88888.00 2024-05-10 04:31:59.000 131 21645.12 405.60 42703.59 88888.00 2024-05-10 04:32:00.000 131 21645.12 405.56 42703.61 47977.67 2024-05-10 04:32:01.000 131 21645.14 405.51 42703.56 88888.00 2024-05-10 04:32:02.000 131 21645.23 405.52 42703.51 88888.00 2024-05-10 04:32:03.000 131 21645.29 405.55 42703.48 88888.00 2024-05-10 04:32:04.000 131 21645.28 405.56 42703.44 88888.00 2024-05-10 04:32:05.000 131 21645.24 405.54 42703.41 47977.40 2024-05-10 04:32:06.000 131 21645.23 405.55 42703.46 88888.00 2024-05-10 04:32:07.000 131 21645.25 405.57 42703.51 88888.00 2024-05-10 04:32:08.000 131 21645.27 405.60 42703.52 88888.00 2024-05-10 04:32:09.000 131 21645.26 405.61 42703.51 88888.00 2024-05-10 04:32:10.000 131 21645.25 405.59 42703.51 47978.19 2024-05-10 04:32:11.000 131 21645.28 405.58 42703.49 88888.00 2024-05-10 04:32:12.000 131 21645.34 405.60 42703.46 88888.00 2024-05-10 04:32:13.000 131 21645.36 405.59 42703.43 88888.00 2024-05-10 04:32:14.000 131 21645.35 405.57 42703.42 88888.00 2024-05-10 04:32:15.000 131 21645.35 405.59 42703.43 47976.31 2024-05-10 04:32:16.000 131 21645.35 405.65 42703.44 88888.00 2024-05-10 04:32:17.000 131 21645.34 405.67 42703.46 88888.00 2024-05-10 04:32:18.000 131 21645.33 405.62 42703.47 88888.00 2024-05-10 04:32:19.000 131 21645.31 405.58 42703.47 88888.00 2024-05-10 04:32:20.000 131 21645.29 405.59 42703.45 47977.62 2024-05-10 04:32:21.000 131 21645.28 405.61 42703.41 88888.00 2024-05-10 04:32:22.000 131 21645.29 405.61 42703.40 88888.00 2024-05-10 04:32:23.000 131 21645.32 405.62 42703.43 88888.00 2024-05-10 04:32:24.000 131 21645.33 405.64 42703.48 88888.00 2024-05-10 04:32:25.000 131 21645.31 405.66 42703.50 47977.65 2024-05-10 04:32:26.000 131 21645.27 405.67 42703.46 88888.00 2024-05-10 04:32:27.000 131 21645.30 405.68 42703.43 88888.00 2024-05-10 04:32:28.000 131 21645.35 405.69 42703.46 88888.00 2024-05-10 04:32:29.000 131 21645.35 405.69 42703.48 88888.00 2024-05-10 04:32:30.000 131 21645.28 405.64 42703.46 47977.41 2024-05-10 04:32:31.000 131 21645.24 405.65 42703.44 88888.00 2024-05-10 04:32:32.000 131 21645.27 405.68 42703.43 88888.00 2024-05-10 04:32:33.000 131 21645.28 405.63 42703.40 88888.00 2024-05-10 04:32:34.000 131 21645.25 405.56 42703.40 88888.00 2024-05-10 04:32:35.000 131 21645.24 405.54 42703.43 47977.51 2024-05-10 04:32:36.000 131 21645.26 405.54 42703.41 88888.00 2024-05-10 04:32:37.000 131 21645.26 405.55 42703.39 88888.00 2024-05-10 04:32:38.000 131 21645.23 405.57 42703.39 88888.00 2024-05-10 04:32:39.000 131 21645.18 405.54 42703.41 88888.00 2024-05-10 04:32:40.000 131 21645.16 405.50 42703.41 47977.29 2024-05-10 04:32:41.000 131 21645.18 405.53 42703.43 88888.00 2024-05-10 04:32:42.000 131 21645.19 405.57 42703.41 88888.00 2024-05-10 04:32:43.000 131 21645.17 405.58 42703.38 88888.00 2024-05-10 04:32:44.000 131 21645.17 405.56 42703.34 88888.00 2024-05-10 04:32:45.000 131 21645.23 405.50 42703.34 47977.16 2024-05-10 04:32:46.000 131 21645.26 405.45 42703.39 88888.00 2024-05-10 04:32:47.000 131 21645.25 405.46 42703.46 88888.00 2024-05-10 04:32:48.000 131 21645.23 405.49 42703.45 88888.00 2024-05-10 04:32:49.000 131 21645.22 405.52 42703.39 88888.00 2024-05-10 04:32:50.000 131 21645.20 405.52 42703.36 47977.41 2024-05-10 04:32:51.000 131 21645.19 405.52 42703.36 88888.00 2024-05-10 04:32:52.000 131 21645.17 405.53 42703.36 88888.00 2024-05-10 04:32:53.000 131 21645.12 405.54 42703.39 88888.00 2024-05-10 04:32:54.000 131 21645.07 405.54 42703.41 88888.00 2024-05-10 04:32:55.000 131 21645.00 405.53 42703.37 47977.22 2024-05-10 04:32:56.000 131 21644.94 405.54 42703.36 88888.00 2024-05-10 04:32:57.000 131 21644.94 405.56 42703.36 88888.00 2024-05-10 04:32:58.000 131 21644.97 405.59 42703.34 88888.00 2024-05-10 04:32:59.000 131 21644.95 405.61 42703.36 88888.00 2024-05-10 04:33:00.000 131 21644.91 405.59 42703.41 47977.18 2024-05-10 04:33:01.000 131 21644.90 405.54 42703.41 88888.00 2024-05-10 04:33:02.000 131 21644.87 405.52 42703.36 88888.00 2024-05-10 04:33:03.000 131 21644.84 405.54 42703.35 88888.00 2024-05-10 04:33:04.000 131 21644.87 405.53 42703.37 88888.00 2024-05-10 04:33:05.000 131 21644.90 405.49 42703.39 47977.44 2024-05-10 04:33:06.000 131 21644.89 405.45 42703.39 88888.00 2024-05-10 04:33:07.000 131 21644.85 405.41 42703.41 88888.00 2024-05-10 04:33:08.000 131 21644.81 405.40 42703.43 88888.00 2024-05-10 04:33:09.000 131 21644.77 405.44 42703.45 88888.00 2024-05-10 04:33:10.000 131 21644.73 405.51 42703.44 47977.14 2024-05-10 04:33:11.000 131 21644.70 405.54 42703.41 88888.00 2024-05-10 04:33:12.000 131 21644.69 405.52 42703.37 88888.00 2024-05-10 04:33:13.000 131 21644.67 405.48 42703.38 88888.00 2024-05-10 04:33:14.000 131 21644.65 405.44 42703.42 88888.00 2024-05-10 04:33:15.000 131 21644.62 405.41 42703.45 47977.35 2024-05-10 04:33:16.000 131 21644.61 405.40 42703.46 88888.00 2024-05-10 04:33:17.000 131 21644.65 405.42 42703.46 88888.00 2024-05-10 04:33:18.000 131 21644.67 405.48 42703.44 88888.00 2024-05-10 04:33:19.000 131 21644.63 405.51 42703.43 88888.00 2024-05-10 04:33:20.000 131 21644.55 405.46 42703.41 47977.18 2024-05-10 04:33:21.000 131 21644.52 405.41 42703.39 88888.00 2024-05-10 04:33:22.000 131 21644.54 405.40 42703.40 88888.00 2024-05-10 04:33:23.000 131 21644.54 405.40 42703.41 88888.00 2024-05-10 04:33:24.000 131 21644.52 405.38 42703.39 88888.00 2024-05-10 04:33:25.000 131 21644.49 405.37 42703.38 47977.21 2024-05-10 04:33:26.000 131 21644.48 405.37 42703.37 88888.00 2024-05-10 04:33:27.000 131 21644.49 405.37 42703.37 88888.00 2024-05-10 04:33:28.000 131 21644.49 405.36 42703.38 88888.00 2024-05-10 04:33:29.000 131 21644.52 405.33 42703.38 88888.00 2024-05-10 04:33:30.000 131 21644.57 405.35 42703.37 47976.91 2024-05-10 04:33:31.000 131 21644.60 405.37 42703.39 88888.00 2024-05-10 04:33:32.000 131 21644.59 405.39 42703.44 88888.00 2024-05-10 04:33:33.000 131 21644.60 405.42 42703.46 88888.00 2024-05-10 04:33:34.000 131 21644.65 405.44 42703.49 88888.00 2024-05-10 04:33:35.000 131 21644.68 405.41 42703.50 47977.09 2024-05-10 04:33:36.000 131 21644.67 405.38 42703.47 88888.00 2024-05-10 04:33:37.000 131 21644.70 405.39 42703.45 88888.00 2024-05-10 04:33:38.000 131 21644.74 405.44 42703.46 88888.00 2024-05-10 04:33:39.000 131 21644.76 405.44 42703.46 88888.00 2024-05-10 04:33:40.000 131 21644.79 405.41 42703.44 47977.87 2024-05-10 04:33:41.000 131 21644.83 405.43 42703.43 88888.00 2024-05-10 04:33:42.000 131 21644.85 405.46 42703.43 88888.00 2024-05-10 04:33:43.000 131 21644.85 405.44 42703.40 88888.00 2024-05-10 04:33:44.000 131 21644.80 405.41 42703.37 88888.00 2024-05-10 04:33:45.000 131 21644.71 405.37 42703.37 47977.91 2024-05-10 04:33:46.000 131 21644.64 405.35 42703.38 88888.00 2024-05-10 04:33:47.000 131 21644.63 405.36 42703.37 88888.00 2024-05-10 04:33:48.000 131 21644.67 405.38 42703.38 88888.00 2024-05-10 04:33:49.000 131 21644.71 405.36 42703.41 88888.00 2024-05-10 04:33:50.000 131 21644.72 405.32 42703.41 47977.81 2024-05-10 04:33:51.000 131 21644.74 405.28 42703.39 88888.00 2024-05-10 04:33:52.000 131 21644.76 405.27 42703.41 88888.00 2024-05-10 04:33:53.000 131 21644.77 405.28 42703.46 88888.00 2024-05-10 04:33:54.000 131 21644.77 405.29 42703.49 88888.00 2024-05-10 04:33:55.000 131 21644.76 405.32 42703.48 47977.20 2024-05-10 04:33:56.000 131 21644.75 405.33 42703.48 88888.00 2024-05-10 04:33:57.000 131 21644.72 405.30 42703.48 88888.00 2024-05-10 04:33:58.000 131 21644.69 405.26 42703.49 88888.00 2024-05-10 04:33:59.000 131 21644.69 405.27 42703.50 88888.00 2024-05-10 04:34:00.000 131 21644.72 405.29 42703.50 47977.63 2024-05-10 04:34:01.000 131 21644.73 405.31 42703.50 88888.00 2024-05-10 04:34:02.000 131 21644.72 405.31 42703.47 88888.00 2024-05-10 04:34:03.000 131 21644.68 405.26 42703.44 88888.00 2024-05-10 04:34:04.000 131 21644.67 405.22 42703.44 88888.00 2024-05-10 04:34:05.000 131 21644.66 405.23 42703.47 47977.62 2024-05-10 04:34:06.000 131 21644.65 405.28 42703.47 88888.00 2024-05-10 04:34:07.000 131 21644.68 405.33 42703.46 88888.00 2024-05-10 04:34:08.000 131 21644.69 405.30 42703.47 88888.00 2024-05-10 04:34:09.000 131 21644.66 405.22 42703.50 88888.00 2024-05-10 04:34:10.000 131 21644.61 405.19 42703.52 47977.09 2024-05-10 04:34:11.000 131 21644.62 405.22 42703.48 88888.00 2024-05-10 04:34:12.000 131 21644.64 405.23 42703.41 88888.00 2024-05-10 04:34:13.000 131 21644.64 405.21 42703.41 88888.00 2024-05-10 04:34:14.000 131 21644.62 405.23 42703.44 88888.00 2024-05-10 04:34:15.000 131 21644.60 405.28 42703.46 47977.78 2024-05-10 04:34:16.000 131 21644.57 405.32 42703.44 88888.00 2024-05-10 04:34:17.000 131 21644.56 405.33 42703.41 88888.00 2024-05-10 04:34:18.000 131 21644.57 405.30 42703.43 88888.00 2024-05-10 04:34:19.000 131 21644.56 405.25 42703.44 88888.00 2024-05-10 04:34:20.000 131 21644.53 405.20 42703.43 47977.40 2024-05-10 04:34:21.000 131 21644.54 405.16 42703.41 88888.00 2024-05-10 04:34:22.000 131 21644.63 405.16 42703.42 88888.00 2024-05-10 04:34:23.000 131 21644.73 405.14 42703.45 88888.00 2024-05-10 04:34:24.000 131 21644.78 405.12 42703.49 88888.00 2024-05-10 04:34:25.000 131 21644.75 405.14 42703.50 47977.03 2024-05-10 04:34:26.000 131 21644.69 405.18 42703.50 88888.00 2024-05-10 04:34:27.000 131 21644.65 405.21 42703.49 88888.00 2024-05-10 04:34:28.000 131 21644.64 405.20 42703.48 88888.00 2024-05-10 04:34:29.000 131 21644.65 405.21 42703.48 88888.00 2024-05-10 04:34:30.000 131 21644.67 405.26 42703.49 47977.78 2024-05-10 04:34:31.000 131 21644.69 405.30 42703.48 88888.00 2024-05-10 04:34:32.000 131 21644.68 405.31 42703.46 88888.00 2024-05-10 04:34:33.000 131 21644.66 405.31 42703.46 88888.00 2024-05-10 04:34:34.000 131 21644.68 405.29 42703.48 88888.00 2024-05-10 04:34:35.000 131 21644.71 405.25 42703.48 47977.88 2024-05-10 04:34:36.000 131 21644.71 405.25 42703.48 88888.00 2024-05-10 04:34:37.000 131 21644.69 405.28 42703.49 88888.00 2024-05-10 04:34:38.000 131 21644.72 405.29 42703.48 88888.00 2024-05-10 04:34:39.000 131 21644.74 405.26 42703.44 88888.00 2024-05-10 04:34:40.000 131 21644.73 405.26 42703.41 47977.97 2024-05-10 04:34:41.000 131 21644.71 405.27 42703.40 88888.00 2024-05-10 04:34:42.000 131 21644.67 405.23 42703.41 88888.00 2024-05-10 04:34:43.000 131 21644.65 405.19 42703.41 88888.00 2024-05-10 04:34:44.000 131 21644.66 405.18 42703.39 88888.00 2024-05-10 04:34:45.000 131 21644.64 405.21 42703.36 47977.73 2024-05-10 04:34:46.000 131 21644.61 405.24 42703.34 88888.00 2024-05-10 04:34:47.000 131 21644.63 405.23 42703.36 88888.00 2024-05-10 04:34:48.000 131 21644.67 405.19 42703.38 88888.00 2024-05-10 04:34:49.000 131 21644.67 405.14 42703.40 88888.00 2024-05-10 04:34:50.000 131 21644.62 405.11 42703.41 47977.49 2024-05-10 04:34:51.000 131 21644.57 405.10 42703.40 88888.00 2024-05-10 04:34:52.000 131 21644.55 405.12 42703.39 88888.00 2024-05-10 04:34:53.000 131 21644.54 405.13 42703.38 88888.00 2024-05-10 04:34:54.000 131 21644.53 405.11 42703.39 88888.00 2024-05-10 04:34:55.000 131 21644.51 405.08 42703.41 47977.33 2024-05-10 04:34:56.000 131 21644.44 405.08 42703.43 88888.00 2024-05-10 04:34:57.000 131 21644.44 405.11 42703.44 88888.00 2024-05-10 04:34:58.000 131 21644.49 405.11 42703.43 88888.00 2024-05-10 04:34:59.000 131 21644.51 405.10 42703.39 88888.00 2024-05-10 04:35:00.000 131 21644.50 405.11 42703.37 47977.77 2024-05-10 04:35:01.000 131 21644.51 405.11 42703.34 88888.00 2024-05-10 04:35:02.000 131 21644.53 405.13 42703.30 88888.00 2024-05-10 04:35:03.000 131 21644.54 405.17 42703.32 88888.00 2024-05-10 04:35:04.000 131 21644.53 405.19 42703.37 88888.00 2024-05-10 04:35:05.000 131 21644.55 405.18 42703.38 47977.40 2024-05-10 04:35:06.000 131 21644.57 405.17 42703.36 88888.00 2024-05-10 04:35:07.000 131 21644.57 405.14 42703.36 88888.00 2024-05-10 04:35:08.000 131 21644.56 405.12 42703.34 88888.00 2024-05-10 04:35:09.000 131 21644.56 405.12 42703.34 88888.00 2024-05-10 04:35:10.000 131 21644.56 405.15 42703.36 47976.76 2024-05-10 04:35:11.000 131 21644.55 405.19 42703.38 88888.00 2024-05-10 04:35:12.000 131 21644.54 405.19 42703.34 88888.00 2024-05-10 04:35:13.000 131 21644.55 405.17 42703.31 88888.00 2024-05-10 04:35:14.000 131 21644.53 405.14 42703.31 88888.00 2024-05-10 04:35:15.000 131 21644.51 405.13 42703.32 47977.74 2024-05-10 04:35:16.000 131 21644.49 405.18 42703.34 88888.00 2024-05-10 04:35:17.000 131 21644.47 405.24 42703.38 88888.00 2024-05-10 04:35:18.000 131 21644.46 405.23 42703.44 88888.00 2024-05-10 04:35:19.000 131 21644.41 405.13 42703.46 88888.00 2024-05-10 04:35:20.000 131 21644.32 405.07 42703.45 47977.55 2024-05-10 04:35:21.000 131 21644.28 405.08 42703.46 88888.00 2024-05-10 04:35:22.000 131 21644.29 405.12 42703.46 88888.00 2024-05-10 04:35:23.000 131 21644.31 405.15 42703.46 88888.00 2024-05-10 04:35:24.000 131 21644.30 405.17 42703.46 88888.00 2024-05-10 04:35:25.000 131 21644.28 405.15 42703.48 47977.50 2024-05-10 04:35:26.000 131 21644.26 405.13 42703.48 88888.00 2024-05-10 04:35:27.000 131 21644.26 405.12 42703.46 88888.00 2024-05-10 04:35:28.000 131 21644.26 405.09 42703.46 88888.00 2024-05-10 04:35:29.000 131 21644.27 405.08 42703.47 88888.00 2024-05-10 04:35:30.000 131 21644.29 405.13 42703.49 47976.97 2024-05-10 04:35:31.000 131 21644.27 405.15 42703.46 88888.00 2024-05-10 04:35:32.000 131 21644.24 405.09 42703.39 88888.00 2024-05-10 04:35:33.000 131 21644.26 405.04 42703.35 88888.00 2024-05-10 04:35:34.000 131 21644.31 405.06 42703.37 88888.00 2024-05-10 04:35:35.000 131 21644.34 405.09 42703.41 47976.81 2024-05-10 04:35:36.000 131 21644.34 405.09 42703.41 88888.00 2024-05-10 04:35:37.000 131 21644.32 405.06 42703.41 88888.00 2024-05-10 04:35:38.000 131 21644.35 405.02 42703.41 88888.00 2024-05-10 04:35:39.000 131 21644.39 405.03 42703.41 88888.00 2024-05-10 04:35:40.000 131 21644.41 405.06 42703.39 47977.65 2024-05-10 04:35:41.000 131 21644.42 405.05 42703.39 88888.00 2024-05-10 04:35:42.000 131 21644.41 405.03 42703.39 88888.00 2024-05-10 04:35:43.000 131 21644.39 405.06 42703.36 88888.00 2024-05-10 04:35:44.000 131 21644.41 405.11 42703.35 88888.00 2024-05-10 04:35:45.000 131 21644.42 405.15 42703.35 47977.58 2024-05-10 04:35:46.000 131 21644.35 405.16 42703.37 88888.00 2024-05-10 04:35:47.000 131 21644.32 405.14 42703.38 88888.00 2024-05-10 04:35:48.000 131 21644.32 405.11 42703.35 88888.00 2024-05-10 04:35:49.000 131 21644.30 405.13 42703.35 88888.00 2024-05-10 04:35:50.000 131 21644.28 405.16 42703.38 47976.98 2024-05-10 04:35:51.000 131 21644.34 405.15 42703.40 88888.00 2024-05-10 04:35:52.000 131 21644.44 405.11 42703.43 88888.00 2024-05-10 04:35:53.000 131 21644.45 405.05 42703.44 88888.00 2024-05-10 04:35:54.000 131 21644.40 404.99 42703.43 88888.00 2024-05-10 04:35:55.000 131 21644.39 404.96 42703.40 47976.76 2024-05-10 04:35:56.000 131 21644.42 404.97 42703.41 88888.00 2024-05-10 04:35:57.000 131 21644.44 404.96 42703.43 88888.00 2024-05-10 04:35:58.000 131 21644.43 404.94 42703.43 88888.00 2024-05-10 04:35:59.000 131 21644.40 404.93 42703.40 88888.00 2024-05-10 04:36:00.000 131 21644.37 404.93 42703.40 47977.31 2024-05-10 04:36:01.000 131 21644.37 404.93 42703.41 88888.00 2024-05-10 04:36:02.000 131 21644.38 404.95 42703.43 88888.00 2024-05-10 04:36:03.000 131 21644.35 405.02 42703.47 88888.00 2024-05-10 04:36:04.000 131 21644.31 405.04 42703.50 88888.00 2024-05-10 04:36:05.000 131 21644.28 405.00 42703.48 47976.81 2024-05-10 04:36:06.000 131 21644.27 404.99 42703.45 88888.00 2024-05-10 04:36:07.000 131 21644.26 405.04 42703.43 88888.00 2024-05-10 04:36:08.000 131 21644.24 405.09 42703.40 88888.00 2024-05-10 04:36:09.000 131 21644.23 405.14 42703.39 88888.00 2024-05-10 04:36:10.000 131 21644.23 405.17 42703.41 47976.69 2024-05-10 04:36:11.000 131 21644.24 405.16 42703.43 88888.00 2024-05-10 04:36:12.000 131 21644.24 405.11 42703.46 88888.00 2024-05-10 04:36:13.000 131 21644.26 405.09 42703.47 88888.00 2024-05-10 04:36:14.000 131 21644.28 405.13 42703.47 88888.00 2024-05-10 04:36:15.000 131 21644.28 405.19 42703.47 47976.64 2024-05-10 04:36:16.000 131 21644.31 405.24 42703.49 88888.00 2024-05-10 04:36:17.000 131 21644.34 405.25 42703.52 88888.00 2024-05-10 04:36:18.000 131 21644.33 405.20 42703.52 88888.00 2024-05-10 04:36:19.000 131 21644.31 405.15 42703.52 88888.00 2024-05-10 04:36:20.000 131 21644.33 405.12 42703.51 47977.55 2024-05-10 04:36:21.000 131 21644.31 405.09 42703.46 88888.00 2024-05-10 04:36:22.000 131 21644.25 405.05 42703.39 88888.00 2024-05-10 04:36:23.000 131 21644.19 405.04 42703.39 88888.00 2024-05-10 04:36:24.000 131 21644.20 405.05 42703.44 88888.00 2024-05-10 04:36:25.000 131 21644.26 405.04 42703.47 47977.05 2024-05-10 04:36:26.000 131 21644.27 405.01 42703.47 88888.00 2024-05-10 04:36:27.000 131 21644.24 405.01 42703.47 88888.00 2024-05-10 04:36:28.000 131 21644.28 405.07 42703.47 88888.00 2024-05-10 04:36:29.000 131 21644.37 405.16 42703.46 88888.00 2024-05-10 04:36:30.000 131 21644.41 405.24 42703.43 47976.91 2024-05-10 04:36:31.000 131 21644.37 405.23 42703.39 88888.00 2024-05-10 04:36:32.000 131 21644.31 405.16 42703.40 88888.00 2024-05-10 04:36:33.000 131 21644.28 405.12 42703.43 88888.00 2024-05-10 04:36:34.000 131 21644.29 405.12 42703.43 88888.00 2024-05-10 04:36:35.000 131 21644.30 405.12 42703.41 47976.94 2024-05-10 04:36:36.000 131 21644.30 405.11 42703.45 88888.00 2024-05-10 04:36:37.000 131 21644.30 405.12 42703.48 88888.00 2024-05-10 04:36:38.000 131 21644.29 405.12 42703.45 88888.00 2024-05-10 04:36:39.000 131 21644.29 405.10 42703.40 88888.00 2024-05-10 04:36:40.000 131 21644.28 405.09 42703.40 47976.70 2024-05-10 04:36:41.000 131 21644.30 405.11 42703.41 88888.00 2024-05-10 04:36:42.000 131 21644.35 405.15 42703.44 88888.00 2024-05-10 04:36:43.000 131 21644.36 405.17 42703.44 88888.00 2024-05-10 04:36:44.000 131 21644.32 405.13 42703.41 88888.00 2024-05-10 04:36:45.000 131 21644.28 405.08 42703.38 47976.75 2024-05-10 04:36:46.000 131 21644.27 405.07 42703.36 88888.00 2024-05-10 04:36:47.000 131 21644.22 405.09 42703.32 88888.00 2024-05-10 04:36:48.000 131 21644.16 405.09 42703.31 88888.00 2024-05-10 04:36:49.000 131 21644.12 405.10 42703.34 88888.00 2024-05-10 04:36:50.000 131 21644.10 405.13 42703.35 47977.15 2024-05-10 04:36:51.000 131 21644.10 405.18 42703.33 88888.00 2024-05-10 04:36:52.000 131 21644.13 405.19 42703.31 88888.00 2024-05-10 04:36:53.000 131 21644.16 405.15 42703.33 88888.00 2024-05-10 04:36:54.000 131 21644.18 405.08 42703.35 88888.00 2024-05-10 04:36:55.000 131 21644.18 405.05 42703.35 47976.46 2024-05-10 04:36:56.000 131 21644.15 405.07 42703.35 88888.00 2024-05-10 04:36:57.000 131 21644.09 405.10 42703.38 88888.00 2024-05-10 04:36:58.000 131 21644.05 405.08 42703.39 88888.00 2024-05-10 04:36:59.000 131 21644.01 405.06 42703.41 88888.00 2024-05-10 04:37:00.000 131 21643.99 405.07 42703.41 47977.18 2024-05-10 04:37:01.000 131 21643.98 405.10 42703.39 88888.00 2024-05-10 04:37:02.000 131 21643.91 405.08 42703.37 88888.00 2024-05-10 04:37:03.000 131 21643.84 405.03 42703.37 88888.00 2024-05-10 04:37:04.000 131 21643.83 404.98 42703.35 88888.00 2024-05-10 04:37:05.000 131 21643.86 404.98 42703.34 47977.33 2024-05-10 04:37:06.000 131 21643.89 405.02 42703.38 88888.00 2024-05-10 04:37:07.000 131 21643.88 405.03 42703.45 88888.00 2024-05-10 04:37:08.000 131 21643.85 404.99 42703.48 88888.00 2024-05-10 04:37:09.000 131 21643.86 404.95 42703.44 88888.00 2024-05-10 04:37:10.000 131 21643.90 404.94 42703.38 47977.19 2024-05-10 04:37:11.000 131 21643.91 404.96 42703.34 88888.00 2024-05-10 04:37:12.000 131 21643.87 405.02 42703.36 88888.00 2024-05-10 04:37:13.000 131 21643.87 405.05 42703.39 88888.00 2024-05-10 04:37:14.000 131 21643.92 405.01 42703.39 88888.00 2024-05-10 04:37:15.000 131 21643.91 404.96 42703.40 47976.68 2024-05-10 04:37:16.000 131 21643.87 404.95 42703.43 88888.00 2024-05-10 04:37:17.000 131 21643.86 404.95 42703.44 88888.00 2024-05-10 04:37:18.000 131 21643.86 404.95 42703.43 88888.00 2024-05-10 04:37:19.000 131 21643.82 404.97 42703.37 88888.00 2024-05-10 04:37:20.000 131 21643.75 404.99 42703.32 47977.25 2024-05-10 04:37:21.000 131 21643.68 405.00 42703.34 88888.00 2024-05-10 04:37:22.000 131 21643.62 404.99 42703.37 88888.00 2024-05-10 04:37:23.000 131 21643.63 404.99 42703.38 88888.00 2024-05-10 04:37:24.000 131 21643.64 404.99 42703.38 88888.00 2024-05-10 04:37:25.000 131 21643.61 404.99 42703.37 47976.41 2024-05-10 04:37:26.000 131 21643.62 404.99 42703.37 88888.00 2024-05-10 04:37:27.000 131 21643.67 404.98 42703.37 88888.00 2024-05-10 04:37:28.000 131 21643.65 404.95 42703.36 88888.00 2024-05-10 04:37:29.000 131 21643.60 404.93 42703.35 88888.00 2024-05-10 04:37:30.000 131 21643.62 404.95 42703.33 47977.26 2024-05-10 04:37:31.000 131 21643.68 404.98 42703.33 88888.00 2024-05-10 04:37:32.000 131 21643.73 405.00 42703.37 88888.00 2024-05-10 04:37:33.000 131 21643.76 405.00 42703.45 88888.00 2024-05-10 04:37:34.000 131 21643.72 404.98 42703.48 88888.00 2024-05-10 04:37:35.000 131 21643.65 404.95 42703.46 47977.03 2024-05-10 04:37:36.000 131 21643.64 404.96 42703.44 88888.00 2024-05-10 04:37:37.000 131 21643.68 405.00 42703.43 88888.00 2024-05-10 04:37:38.000 131 21643.68 405.01 42703.43 88888.00 2024-05-10 04:37:39.000 131 21643.65 404.94 42703.45 88888.00 2024-05-10 04:37:40.000 131 21643.66 404.91 42703.45 47976.61 2024-05-10 04:37:41.000 131 21643.69 404.93 42703.41 88888.00 2024-05-10 04:37:42.000 131 21643.69 404.90 42703.34 88888.00 2024-05-10 04:37:43.000 131 21643.68 404.85 42703.27 88888.00 2024-05-10 04:37:44.000 131 21643.68 404.82 42703.27 88888.00 2024-05-10 04:37:45.000 131 21643.69 404.81 42703.31 47976.39 2024-05-10 04:37:46.000 131 21643.71 404.83 42703.38 88888.00 2024-05-10 04:37:47.000 131 21643.69 404.86 42703.40 88888.00 2024-05-10 04:37:48.000 131 21643.66 404.87 42703.35 88888.00 2024-05-10 04:37:49.000 131 21643.66 404.85 42703.29 88888.00 2024-05-10 04:37:50.000 131 21643.64 404.81 42703.27 47977.14 2024-05-10 04:37:51.000 131 21643.58 404.81 42703.30 88888.00 2024-05-10 04:37:52.000 131 21643.53 404.82 42703.32 88888.00 2024-05-10 04:37:53.000 131 21643.51 404.83 42703.31 88888.00 2024-05-10 04:37:54.000 131 21643.49 404.87 42703.30 88888.00 2024-05-10 04:37:55.000 131 21643.48 404.90 42703.30 47976.41 2024-05-10 04:37:56.000 131 21643.49 404.88 42703.32 88888.00 2024-05-10 04:37:57.000 131 21643.48 404.83 42703.35 88888.00 2024-05-10 04:37:58.000 131 21643.47 404.79 42703.38 88888.00 2024-05-10 04:37:59.000 131 21643.47 404.77 42703.38 88888.00 2024-05-10 04:38:00.000 131 21643.47 404.75 42703.34 47976.22 2024-05-10 04:38:01.000 131 21643.51 404.74 42703.30 88888.00 2024-05-10 04:38:02.000 131 21643.52 404.74 42703.32 88888.00 2024-05-10 04:38:03.000 131 21643.48 404.71 42703.36 88888.00 2024-05-10 04:38:04.000 131 21643.47 404.64 42703.34 88888.00 2024-05-10 04:38:05.000 131 21643.50 404.57 42703.34 47977.04 2024-05-10 04:38:06.000 131 21643.52 404.56 42703.37 88888.00 2024-05-10 04:38:07.000 131 21643.55 404.57 42703.36 88888.00 2024-05-10 04:38:08.000 131 21643.60 404.59 42703.31 88888.00 2024-05-10 04:38:09.000 131 21643.60 404.58 42703.29 88888.00 2024-05-10 04:38:10.000 131 21643.56 404.54 42703.29 47976.24 2024-05-10 04:38:11.000 131 21643.55 404.52 42703.32 88888.00 2024-05-10 04:38:12.000 131 21643.56 404.55 42703.33 88888.00 2024-05-10 04:38:13.000 131 21643.56 404.57 42703.32 88888.00 2024-05-10 04:38:14.000 131 21643.59 404.55 42703.28 88888.00 2024-05-10 04:38:15.000 131 21643.61 404.51 42703.24 47977.22 2024-05-10 04:38:16.000 131 21643.59 404.47 42703.21 88888.00 2024-05-10 04:38:17.000 131 21643.55 404.41 42703.18 88888.00 2024-05-10 04:38:18.000 131 21643.51 404.36 42703.16 88888.00 2024-05-10 04:38:19.000 131 21643.48 404.36 42703.19 88888.00 2024-05-10 04:38:20.000 131 21643.45 404.40 42703.28 47976.96 2024-05-10 04:38:21.000 131 21643.42 404.45 42703.33 88888.00 2024-05-10 04:38:22.000 131 21643.43 404.48 42703.33 88888.00 2024-05-10 04:38:23.000 131 21643.48 404.46 42703.27 88888.00 2024-05-10 04:38:24.000 131 21643.53 404.41 42703.21 88888.00 2024-05-10 04:38:25.000 131 21643.52 404.36 42703.18 47976.53 2024-05-10 04:38:26.000 131 21643.45 404.35 42703.16 88888.00 2024-05-10 04:38:27.000 131 21643.42 404.36 42703.15 88888.00 2024-05-10 04:38:28.000 131 21643.47 404.38 42703.14 88888.00 2024-05-10 04:38:29.000 131 21643.50 404.40 42703.13 88888.00 2024-05-10 04:38:30.000 131 21643.50 404.41 42703.11 47977.04 2024-05-10 04:38:31.000 131 21643.47 404.40 42703.10 88888.00 2024-05-10 04:38:32.000 131 21643.43 404.39 42703.11 88888.00 2024-05-10 04:38:33.000 131 21643.41 404.39 42703.13 88888.00 2024-05-10 04:38:34.000 131 21643.40 404.39 42703.14 88888.00 2024-05-10 04:38:35.000 131 21643.35 404.36 42703.14 47977.10 2024-05-10 04:38:36.000 131 21643.33 404.32 42703.13 88888.00 2024-05-10 04:38:37.000 131 21643.35 404.30 42703.14 88888.00 2024-05-10 04:38:38.000 131 21643.37 404.27 42703.16 88888.00 2024-05-10 04:38:39.000 131 21643.37 404.22 42703.18 88888.00 2024-05-10 04:38:40.000 131 21643.35 404.18 42703.18 47976.77 2024-05-10 04:38:41.000 131 21643.30 404.19 42703.18 88888.00 2024-05-10 04:38:42.000 131 21643.26 404.23 42703.18 88888.00 2024-05-10 04:38:43.000 131 21643.26 404.25 42703.14 88888.00 2024-05-10 04:38:44.000 131 21643.30 404.25 42703.11 88888.00 2024-05-10 04:38:45.000 131 21643.33 404.28 42703.12 47976.27 2024-05-10 04:38:46.000 131 21643.34 404.32 42703.18 88888.00 2024-05-10 04:38:47.000 131 21643.33 404.33 42703.22 88888.00 2024-05-10 04:38:48.000 131 21643.32 404.34 42703.22 88888.00 2024-05-10 04:38:49.000 131 21643.32 404.36 42703.18 88888.00 2024-05-10 04:38:50.000 131 21643.30 404.40 42703.14 47976.04 2024-05-10 04:38:51.000 131 21643.28 404.46 42703.13 88888.00 2024-05-10 04:38:52.000 131 21643.29 404.51 42703.16 88888.00 2024-05-10 04:38:53.000 131 21643.28 404.49 42703.20 88888.00 2024-05-10 04:38:54.000 131 21643.23 404.48 42703.23 88888.00 2024-05-10 04:38:55.000 131 21643.20 404.50 42703.23 47976.24 2024-05-10 04:38:56.000 131 21643.20 404.52 42703.21 88888.00 2024-05-10 04:38:57.000 131 21643.20 404.55 42703.19 88888.00 2024-05-10 04:38:58.000 131 21643.18 404.59 42703.18 88888.00 2024-05-10 04:38:59.000 131 21643.10 404.59 42703.18 88888.00 2024-05-10 04:39:00.000 131 21643.02 404.58 42703.19 47976.24 2024-05-10 04:39:01.000 131 21642.98 404.60 42703.19 88888.00 2024-05-10 04:39:02.000 131 21642.97 404.61 42703.18 88888.00 2024-05-10 04:39:03.000 131 21642.98 404.62 42703.18 88888.00 2024-05-10 04:39:04.000 131 21642.98 404.64 42703.21 88888.00 2024-05-10 04:39:05.000 131 21642.99 404.69 42703.27 47976.95 2024-05-10 04:39:06.000 131 21643.05 404.75 42703.32 88888.00 2024-05-10 04:39:07.000 131 21643.07 404.78 42703.30 88888.00 2024-05-10 04:39:08.000 131 21643.04 404.77 42703.25 88888.00 2024-05-10 04:39:09.000 131 21643.03 404.75 42703.26 88888.00 2024-05-10 04:39:10.000 131 21643.06 404.71 42703.32 47977.04 2024-05-10 04:39:11.000 131 21643.12 404.71 42703.36 88888.00 2024-05-10 04:39:12.000 131 21643.17 404.75 42703.38 88888.00 2024-05-10 04:39:13.000 131 21643.19 404.77 42703.37 88888.00 2024-05-10 04:39:14.000 131 21643.20 404.77 42703.36 88888.00 2024-05-10 04:39:15.000 131 21643.18 404.79 42703.37 47977.02 2024-05-10 04:39:16.000 131 21643.19 404.81 42703.39 88888.00 2024-05-10 04:39:17.000 131 21643.22 404.84 42703.41 88888.00 2024-05-10 04:39:18.000 131 21643.26 404.89 42703.42 88888.00 2024-05-10 04:39:19.000 131 21643.26 404.90 42703.43 88888.00 2024-05-10 04:39:20.000 131 21643.21 404.88 42703.43 47976.40 2024-05-10 04:39:21.000 131 21643.14 404.88 42703.44 88888.00 2024-05-10 04:39:22.000 131 21643.15 404.92 42703.46 88888.00 2024-05-10 04:39:23.000 131 21643.21 404.97 42703.49 88888.00 2024-05-10 04:39:24.000 131 21643.22 404.99 42703.49 88888.00 2024-05-10 04:39:25.000 131 21643.19 404.97 42703.48 99999.00 2024-05-10 04:39:26.000 131 21643.18 404.95 42703.48 99999.00 2024-05-10 04:39:27.000 131 21643.18 404.97 42703.46 99999.00 2024-05-10 04:39:28.000 131 21643.18 404.98 42703.46 99999.00 2024-05-10 04:39:29.000 131 21643.21 404.96 42703.49 99999.00 2024-05-10 04:39:30.000 131 21643.27 404.90 42703.49 47976.32 2024-05-10 04:39:31.000 131 21643.30 404.82 42703.45 88888.00 2024-05-10 04:39:32.000 131 21643.30 404.78 42703.44 88888.00 2024-05-10 04:39:33.000 131 21643.31 404.78 42703.46 88888.00 2024-05-10 04:39:34.000 131 21643.32 404.81 42703.47 88888.00 2024-05-10 04:39:35.000 131 21643.32 404.85 42703.44 47977.08 2024-05-10 04:39:36.000 131 21643.32 404.88 42703.41 88888.00 2024-05-10 04:39:37.000 131 21643.30 404.87 42703.42 88888.00 2024-05-10 04:39:38.000 131 21643.26 404.82 42703.41 88888.00 2024-05-10 04:39:39.000 131 21643.24 404.78 42703.37 88888.00 2024-05-10 04:39:40.000 131 21643.25 404.78 42703.35 47976.99 2024-05-10 04:39:41.000 131 21643.29 404.79 42703.38 88888.00 2024-05-10 04:39:42.000 131 21643.32 404.78 42703.41 88888.00 2024-05-10 04:39:43.000 131 21643.35 404.78 42703.41 88888.00 2024-05-10 04:39:44.000 131 21643.38 404.76 42703.40 88888.00 2024-05-10 04:39:45.000 131 21643.36 404.72 42703.36 47976.13 2024-05-10 04:39:46.000 131 21643.31 404.69 42703.31 88888.00 2024-05-10 04:39:47.000 131 21643.27 404.69 42703.29 88888.00 2024-05-10 04:39:48.000 131 21643.23 404.71 42703.30 88888.00 2024-05-10 04:39:49.000 131 21643.23 404.73 42703.33 88888.00 2024-05-10 04:39:50.000 131 21643.23 404.75 42703.35 47976.41 2024-05-10 04:39:51.000 131 21643.22 404.81 42703.30 88888.00 2024-05-10 04:39:52.000 131 21643.20 404.88 42703.22 88888.00 2024-05-10 04:39:53.000 131 21643.16 404.92 42703.19 88888.00 2024-05-10 04:39:54.000 131 21643.10 404.89 42703.21 88888.00 2024-05-10 04:39:55.000 131 21643.08 404.85 42703.21 99999.00 2024-05-10 04:39:56.000 131 21643.11 404.85 42703.22 99999.00 2024-05-10 04:39:57.000 131 21643.15 404.89 42703.25 99999.00 2024-05-10 04:39:58.000 131 21643.18 404.88 42703.27 99999.00 2024-05-10 04:39:59.000 131 21643.23 404.81 42703.27 99999.00 2024-05-10 04:40:00.000 131 21643.26 404.75 42703.26 47976.86 2024-05-10 04:40:01.000 131 21643.23 404.67 42703.24 88888.00 2024-05-10 04:40:02.000 131 21643.15 404.58 42703.24 88888.00 2024-05-10 04:40:03.000 131 21643.08 404.51 42703.23 88888.00 2024-05-10 04:40:04.000 131 21643.09 404.48 42703.20 88888.00 2024-05-10 04:40:05.000 131 21643.13 404.48 42703.22 47976.27 2024-05-10 04:40:06.000 131 21643.09 404.49 42703.26 88888.00 2024-05-10 04:40:07.000 131 21643.03 404.48 42703.25 88888.00 2024-05-10 04:40:08.000 131 21643.04 404.44 42703.24 88888.00 2024-05-10 04:40:09.000 131 21643.06 404.43 42703.26 88888.00 2024-05-10 04:40:10.000 131 21642.99 404.45 42703.28 47976.38 2024-05-10 04:40:11.000 131 21642.89 404.48 42703.31 88888.00 2024-05-10 04:40:12.000 131 21642.83 404.53 42703.33 88888.00 2024-05-10 04:40:13.000 131 21642.80 404.61 42703.31 88888.00 2024-05-10 04:40:14.000 131 21642.77 404.69 42703.30 88888.00 2024-05-10 04:40:15.000 131 21642.73 404.71 42703.30 47976.37 2024-05-10 04:40:16.000 131 21642.74 404.70 42703.31 88888.00 2024-05-10 04:40:17.000 131 21642.79 404.74 42703.34 88888.00 2024-05-10 04:40:18.000 131 21642.81 404.81 42703.33 88888.00 2024-05-10 04:40:19.000 131 21642.81 404.84 42703.33 88888.00 2024-05-10 04:40:20.000 131 21642.86 404.80 42703.32 47976.83 2024-05-10 04:40:21.000 131 21642.94 404.75 42703.24 88888.00 2024-05-10 04:40:22.000 131 21642.99 404.76 42703.18 88888.00 2024-05-10 04:40:23.000 131 21643.02 404.77 42703.20 88888.00 2024-05-10 04:40:24.000 131 21643.03 404.72 42703.22 88888.00 2024-05-10 04:40:25.000 131 21643.04 404.64 42703.22 47976.31 2024-05-10 04:40:26.000 131 21643.07 404.60 42703.23 88888.00 2024-05-10 04:40:27.000 131 21643.08 404.59 42703.23 88888.00 2024-05-10 04:40:28.000 131 21643.06 404.64 42703.22 88888.00 2024-05-10 04:40:29.000 131 21643.04 404.68 42703.24 88888.00 2024-05-10 04:40:30.000 131 21643.07 404.70 42703.30 47976.16 2024-05-10 04:40:31.000 131 21643.10 404.72 42703.33 88888.00 2024-05-10 04:40:32.000 131 21643.08 404.74 42703.31 88888.00 2024-05-10 04:40:33.000 131 21643.00 404.70 42703.29 88888.00 2024-05-10 04:40:34.000 131 21642.97 404.66 42703.26 88888.00 2024-05-10 04:40:35.000 131 21643.00 404.65 42703.25 47977.07 2024-05-10 04:40:36.000 131 21643.04 404.69 42703.25 88888.00 2024-05-10 04:40:37.000 131 21643.11 404.70 42703.26 88888.00 2024-05-10 04:40:38.000 131 21643.20 404.69 42703.27 88888.00 2024-05-10 04:40:39.000 131 21643.24 404.67 42703.26 88888.00 2024-05-10 04:40:40.000 131 21643.21 404.63 42703.21 47976.44 2024-05-10 04:40:41.000 131 21643.19 404.59 42703.18 88888.00 2024-05-10 04:40:42.000 131 21643.21 404.57 42703.18 88888.00 2024-05-10 04:40:43.000 131 21643.21 404.58 42703.15 88888.00 2024-05-10 04:40:44.000 131 21643.21 404.61 42703.14 88888.00 2024-05-10 04:40:45.000 131 21643.22 404.62 42703.16 47976.07 2024-05-10 04:40:46.000 131 21643.25 404.60 42703.17 88888.00 2024-05-10 04:40:47.000 131 21643.26 404.56 42703.18 88888.00 2024-05-10 04:40:48.000 131 21643.24 404.52 42703.18 88888.00 2024-05-10 04:40:49.000 131 21643.24 404.50 42703.14 88888.00 2024-05-10 04:40:50.000 131 21643.27 404.45 42703.11 99999.00 2024-05-10 04:40:51.000 131 21643.30 404.42 42703.11 99999.00 2024-05-10 04:40:52.000 131 21643.28 404.46 42703.12 99999.00 2024-05-10 04:40:53.000 131 21643.25 404.52 42703.11 99999.00 2024-05-10 04:40:54.000 131 21643.26 404.57 42703.11 99999.00 2024-05-10 04:40:55.000 131 21643.29 404.61 42703.09 47976.82 2024-05-10 04:40:56.000 131 21643.31 404.61 42703.03 88888.00 2024-05-10 04:40:57.000 131 21643.31 404.56 42702.98 88888.00 2024-05-10 04:40:58.000 131 21643.33 404.50 42702.98 88888.00 2024-05-10 04:40:59.000 131 21643.34 404.43 42702.96 88888.00 2024-05-10 04:41:00.000 131 21643.34 404.37 42702.91 47976.74 2024-05-10 04:41:01.000 131 21643.32 404.34 42702.87 88888.00 2024-05-10 04:41:02.000 131 21643.29 404.35 42702.84 88888.00 2024-05-10 04:41:03.000 131 21643.26 404.38 42702.87 88888.00 2024-05-10 04:41:04.000 131 21643.26 404.39 42702.91 88888.00 2024-05-10 04:41:05.000 131 21643.23 404.38 42702.89 47976.04 2024-05-10 04:41:06.000 131 21643.21 404.40 42702.88 88888.00 2024-05-10 04:41:07.000 131 21643.22 404.48 42702.89 88888.00 2024-05-10 04:41:08.000 131 21643.25 404.54 42702.91 88888.00 2024-05-10 04:41:09.000 131 21643.25 404.56 42702.89 88888.00 2024-05-10 04:41:10.000 131 21643.25 404.54 42702.85 47976.46 2024-05-10 04:41:11.000 131 21643.28 404.52 42702.82 88888.00 2024-05-10 04:41:12.000 131 21643.32 404.54 42702.82 88888.00 2024-05-10 04:41:13.000 131 21643.36 404.56 42702.84 88888.00 2024-05-10 04:41:14.000 131 21643.38 404.53 42702.89 88888.00 2024-05-10 04:41:15.000 131 21643.41 404.50 42702.93 47975.87 2024-05-10 04:41:16.000 131 21643.46 404.52 42702.91 88888.00 2024-05-10 04:41:17.000 131 21643.48 404.56 42702.90 88888.00 2024-05-10 04:41:18.000 131 21643.48 404.55 42702.94 88888.00 2024-05-10 04:41:19.000 131 21643.47 404.50 42702.96 88888.00 2024-05-10 04:41:20.000 131 21643.46 404.49 42702.97 47975.89 2024-05-10 04:41:21.000 131 21643.44 404.50 42703.00 88888.00 2024-05-10 04:41:22.000 131 21643.42 404.51 42703.05 88888.00 2024-05-10 04:41:23.000 131 21643.38 404.50 42703.04 88888.00 2024-05-10 04:41:24.000 131 21643.35 404.48 42702.99 88888.00 2024-05-10 04:41:25.000 131 21643.38 404.45 42702.99 47976.72 2024-05-10 04:41:26.000 131 21643.40 404.41 42703.01 88888.00 2024-05-10 04:41:27.000 131 21643.35 404.38 42703.02 88888.00 2024-05-10 04:41:28.000 131 21643.33 404.38 42703.02 88888.00 2024-05-10 04:41:29.000 131 21643.32 404.35 42703.01 88888.00 2024-05-10 04:41:30.000 131 21643.30 404.30 42703.00 47976.79 2024-05-10 04:41:31.000 131 21643.28 404.31 42703.00 88888.00 2024-05-10 04:41:32.000 131 21643.28 404.33 42703.00 88888.00 2024-05-10 04:41:33.000 131 21643.29 404.31 42702.98 88888.00 2024-05-10 04:41:34.000 131 21643.32 404.28 42702.95 88888.00 2024-05-10 04:41:35.000 131 21643.37 404.26 42702.90 47976.78 2024-05-10 04:41:36.000 131 21643.41 404.28 42702.86 88888.00 2024-05-10 04:41:37.000 131 21643.41 404.29 42702.89 88888.00 2024-05-10 04:41:38.000 131 21643.35 404.26 42702.95 88888.00 2024-05-10 04:41:39.000 131 21643.30 404.25 42702.94 88888.00 2024-05-10 04:41:40.000 131 21643.31 404.27 42702.88 47975.84 2024-05-10 04:41:41.000 131 21643.35 404.28 42702.83 88888.00 2024-05-10 04:41:42.000 131 21643.37 404.29 42702.86 88888.00 2024-05-10 04:41:43.000 131 21643.36 404.29 42702.91 88888.00 2024-05-10 04:41:44.000 131 21643.35 404.28 42702.90 88888.00 2024-05-10 04:41:45.000 131 21643.34 404.29 42702.84 47975.81 2024-05-10 04:41:46.000 131 21643.31 404.30 42702.82 88888.00 2024-05-10 04:41:47.000 131 21643.28 404.29 42702.84 88888.00 2024-05-10 04:41:48.000 131 21643.24 404.28 42702.85 88888.00 2024-05-10 04:41:49.000 131 21643.22 404.31 42702.84 88888.00 2024-05-10 04:41:50.000 131 21643.21 404.31 42702.84 47975.80 2024-05-10 04:41:51.000 131 21643.18 404.27 42702.85 88888.00 2024-05-10 04:41:52.000 131 21643.15 404.26 42702.88 88888.00 2024-05-10 04:41:53.000 131 21643.12 404.27 42702.89 88888.00 2024-05-10 04:41:54.000 131 21643.07 404.28 42702.87 88888.00 2024-05-10 04:41:55.000 131 21643.03 404.31 42702.84 47976.38 2024-05-10 04:41:56.000 131 21643.05 404.35 42702.86 88888.00 2024-05-10 04:41:57.000 131 21643.06 404.39 42702.89 88888.00 2024-05-10 04:41:58.000 131 21643.10 404.40 42702.91 88888.00 2024-05-10 04:41:59.000 131 21643.13 404.41 42702.94 88888.00 2024-05-10 04:42:00.000 131 21643.12 404.43 42702.93 47975.67 2024-05-10 04:42:01.000 131 21643.06 404.44 42702.89 88888.00 2024-05-10 04:42:02.000 131 21643.04 404.41 42702.89 88888.00 2024-05-10 04:42:03.000 131 21643.08 404.38 42702.89 88888.00 2024-05-10 04:42:04.000 131 21643.18 404.35 42702.87 88888.00 2024-05-10 04:42:05.000 131 21643.26 404.31 42702.84 99999.00 2024-05-10 04:42:06.000 131 21643.27 404.29 42702.83 99999.00 2024-05-10 04:42:07.000 131 21643.26 404.26 42702.83 99999.00 2024-05-10 04:42:08.000 131 21643.25 404.23 42702.80 99999.00 2024-05-10 04:42:09.000 131 21643.22 404.21 42702.75 99999.00 2024-05-10 04:42:10.000 131 21643.21 404.23 42702.73 47976.10 2024-05-10 04:42:11.000 131 21643.22 404.25 42702.76 88888.00 2024-05-10 04:42:12.000 131 21643.20 404.25 42702.82 88888.00 2024-05-10 04:42:13.000 131 21643.18 404.27 42702.86 88888.00 2024-05-10 04:42:14.000 131 21643.16 404.28 42702.87 88888.00 2024-05-10 04:42:15.000 131 21643.14 404.28 42702.87 47975.66 2024-05-10 04:42:16.000 131 21643.14 404.27 42702.87 88888.00 2024-05-10 04:42:17.000 131 21643.20 404.23 42702.86 88888.00 2024-05-10 04:42:18.000 131 21643.32 404.18 42702.83 88888.00 2024-05-10 04:42:19.000 131 21643.37 404.19 42702.83 88888.00 2024-05-10 04:42:20.000 131 21643.30 404.24 42702.85 47976.33 2024-05-10 04:42:21.000 131 21643.24 404.25 42702.84 88888.00 2024-05-10 04:42:22.000 131 21643.28 404.23 42702.84 88888.00 2024-05-10 04:42:23.000 131 21643.34 404.22 42702.81 88888.00 2024-05-10 04:42:24.000 131 21643.37 404.17 42702.77 88888.00 2024-05-10 04:42:25.000 131 21643.37 404.15 42702.78 47976.73 2024-05-10 04:42:26.000 131 21643.34 404.19 42702.82 88888.00 2024-05-10 04:42:27.000 131 21643.29 404.22 42702.83 88888.00 2024-05-10 04:42:28.000 131 21643.23 404.25 42702.81 88888.00 2024-05-10 04:42:29.000 131 21643.21 404.27 42702.79 88888.00 2024-05-10 04:42:30.000 131 21643.24 404.30 42702.79 47976.85 2024-05-10 04:42:31.000 131 21643.29 404.33 42702.81 88888.00 2024-05-10 04:42:32.000 131 21643.31 404.34 42702.82 88888.00 2024-05-10 04:42:33.000 131 21643.32 404.32 42702.80 88888.00 2024-05-10 04:42:34.000 131 21643.31 404.29 42702.76 88888.00 2024-05-10 04:42:35.000 131 21643.24 404.27 42702.71 47976.38 2024-05-10 04:42:36.000 131 21643.20 404.29 42702.70 88888.00 2024-05-10 04:42:37.000 131 21643.24 404.29 42702.71 88888.00 2024-05-10 04:42:38.000 131 21643.30 404.26 42702.73 88888.00 2024-05-10 04:42:39.000 131 21643.32 404.27 42702.79 88888.00 2024-05-10 04:42:40.000 131 21643.32 404.32 42702.82 47976.51 2024-05-10 04:42:41.000 131 21643.31 404.38 42702.78 88888.00 2024-05-10 04:42:42.000 131 21643.28 404.39 42702.73 88888.00 2024-05-10 04:42:43.000 131 21643.29 404.37 42702.73 88888.00 2024-05-10 04:42:44.000 131 21643.32 404.38 42702.76 88888.00 2024-05-10 04:42:45.000 131 21643.38 404.46 42702.78 47976.12 2024-05-10 04:42:46.000 131 21643.44 404.56 42702.79 88888.00 2024-05-10 04:42:47.000 131 21643.47 404.61 42702.80 88888.00 2024-05-10 04:42:48.000 131 21643.47 404.58 42702.81 88888.00 2024-05-10 04:42:49.000 131 21643.45 404.54 42702.77 88888.00 2024-05-10 04:42:50.000 131 21643.48 404.53 42702.73 47976.60 2024-05-10 04:42:51.000 131 21643.50 404.51 42702.74 88888.00 2024-05-10 04:42:52.000 131 21643.48 404.48 42702.78 88888.00 2024-05-10 04:42:53.000 131 21643.47 404.48 42702.82 88888.00 2024-05-10 04:42:54.000 131 21643.48 404.53 42702.84 88888.00 2024-05-10 04:42:55.000 131 21643.47 404.56 42702.84 47975.84 2024-05-10 04:42:56.000 131 21643.44 404.54 42702.82 88888.00 2024-05-10 04:42:57.000 131 21643.43 404.50 42702.84 88888.00 2024-05-10 04:42:58.000 131 21643.42 404.48 42702.88 88888.00 2024-05-10 04:42:59.000 131 21643.39 404.49 42702.89 88888.00 2024-05-10 04:43:00.000 131 21643.35 404.50 42702.88 47975.73 2024-05-10 04:43:01.000 131 21643.32 404.49 42702.84 88888.00 2024-05-10 04:43:02.000 131 21643.31 404.49 42702.82 88888.00 2024-05-10 04:43:03.000 131 21643.35 404.50 42702.82 88888.00 2024-05-10 04:43:04.000 131 21643.39 404.48 42702.85 88888.00 2024-05-10 04:43:05.000 131 21643.42 404.44 42702.88 47975.73 2024-05-10 04:43:06.000 131 21643.45 404.45 42702.88 88888.00 2024-05-10 04:43:07.000 131 21643.48 404.49 42702.85 88888.00 2024-05-10 04:43:08.000 131 21643.49 404.51 42702.84 88888.00 2024-05-10 04:43:09.000 131 21643.45 404.52 42702.86 88888.00 2024-05-10 04:43:10.000 131 21643.43 404.58 42702.88 47976.36 2024-05-10 04:43:11.000 131 21643.42 404.64 42702.86 88888.00 2024-05-10 04:43:12.000 131 21643.43 404.66 42702.84 88888.00 2024-05-10 04:43:13.000 131 21643.43 404.66 42702.86 88888.00 2024-05-10 04:43:14.000 131 21643.39 404.63 42702.87 88888.00 2024-05-10 04:43:15.000 131 21643.36 404.60 42702.85 47976.58 2024-05-10 04:43:16.000 131 21643.40 404.61 42702.84 88888.00 2024-05-10 04:43:17.000 131 21643.44 404.60 42702.83 88888.00 2024-05-10 04:43:18.000 131 21643.42 404.57 42702.83 88888.00 2024-05-10 04:43:19.000 131 21643.40 404.55 42702.85 88888.00 2024-05-10 04:43:20.000 131 21643.42 404.54 42702.86 47975.96 2024-05-10 04:43:21.000 131 21643.46 404.51 42702.82 88888.00 2024-05-10 04:43:22.000 131 21643.49 404.49 42702.77 88888.00 2024-05-10 04:43:23.000 131 21643.50 404.46 42702.73 88888.00 2024-05-10 04:43:24.000 131 21643.50 404.42 42702.72 88888.00 2024-05-10 04:43:25.000 131 21643.50 404.42 42702.77 47976.62 2024-05-10 04:43:26.000 131 21643.49 404.46 42702.81 88888.00 2024-05-10 04:43:27.000 131 21643.49 404.48 42702.82 88888.00 2024-05-10 04:43:28.000 131 21643.47 404.50 42702.85 88888.00 2024-05-10 04:43:29.000 131 21643.45 404.52 42702.85 88888.00 2024-05-10 04:43:30.000 131 21643.47 404.54 42702.83 47975.92 2024-05-10 04:43:31.000 131 21643.50 404.55 42702.80 88888.00 2024-05-10 04:43:32.000 131 21643.51 404.58 42702.77 88888.00 2024-05-10 04:43:33.000 131 21643.48 404.61 42702.77 88888.00 2024-05-10 04:43:34.000 131 21643.43 404.58 42702.80 88888.00 2024-05-10 04:43:35.000 131 21643.42 404.52 42702.82 47976.42 2024-05-10 04:43:36.000 131 21643.46 404.50 42702.82 88888.00 2024-05-10 04:43:37.000 131 21643.47 404.48 42702.81 88888.00 2024-05-10 04:43:38.000 131 21643.44 404.43 42702.78 88888.00 2024-05-10 04:43:39.000 131 21643.41 404.36 42702.78 88888.00 2024-05-10 04:43:40.000 131 21643.43 404.32 42702.82 47975.91 2024-05-10 04:43:41.000 131 21643.49 404.31 42702.88 88888.00 2024-05-10 04:43:42.000 131 21643.52 404.31 42702.88 88888.00 2024-05-10 04:43:43.000 131 21643.53 404.32 42702.82 88888.00 2024-05-10 04:43:44.000 131 21643.58 404.36 42702.80 88888.00 2024-05-10 04:43:45.000 131 21643.63 404.37 42702.80 47976.54 2024-05-10 04:43:46.000 131 21643.65 404.36 42702.79 88888.00 2024-05-10 04:43:47.000 131 21643.64 404.36 42702.77 88888.00 2024-05-10 04:43:48.000 131 21643.64 404.35 42702.78 88888.00 2024-05-10 04:43:49.000 131 21643.64 404.33 42702.82 88888.00 2024-05-10 04:43:50.000 131 21643.62 404.32 42702.82 47975.82 2024-05-10 04:43:51.000 131 21643.61 404.32 42702.82 88888.00 2024-05-10 04:43:52.000 131 21643.60 404.33 42702.86 88888.00 2024-05-10 04:43:53.000 131 21643.60 404.36 42702.88 88888.00 2024-05-10 04:43:54.000 131 21643.61 404.38 42702.86 88888.00 2024-05-10 04:43:55.000 131 21643.65 404.38 42702.84 47976.83 2024-05-10 04:43:56.000 131 21643.63 404.36 42702.82 88888.00 2024-05-10 04:43:57.000 131 21643.54 404.33 42702.76 88888.00 2024-05-10 04:43:58.000 131 21643.50 404.31 42702.69 88888.00 2024-05-10 04:43:59.000 131 21643.51 404.30 42702.68 88888.00 2024-05-10 04:44:00.000 131 21643.49 404.27 42702.69 47976.39 2024-05-10 04:44:01.000 131 21643.49 404.25 42702.71 88888.00 2024-05-10 04:44:02.000 131 21643.50 404.25 42702.73 88888.00 2024-05-10 04:44:03.000 131 21643.49 404.30 42702.74 88888.00 2024-05-10 04:44:04.000 131 21643.46 404.34 42702.72 88888.00 2024-05-10 04:44:05.000 131 21643.42 404.31 42702.67 47976.00 2024-05-10 04:44:06.000 131 21643.41 404.27 42702.64 88888.00 2024-05-10 04:44:07.000 131 21643.46 404.26 42702.66 88888.00 2024-05-10 04:44:08.000 131 21643.52 404.28 42702.68 88888.00 2024-05-10 04:44:09.000 131 21643.52 404.30 42702.69 88888.00 2024-05-10 04:44:10.000 131 21643.51 404.27 42702.67 47976.06 2024-05-10 04:44:11.000 131 21643.54 404.26 42702.65 88888.00 2024-05-10 04:44:12.000 131 21643.55 404.29 42702.66 88888.00 2024-05-10 04:44:13.000 131 21643.54 404.36 42702.69 88888.00 2024-05-10 04:44:14.000 131 21643.52 404.38 42702.68 88888.00 2024-05-10 04:44:15.000 131 21643.49 404.38 42702.65 47976.96 2024-05-10 04:44:16.000 131 21643.49 404.38 42702.66 88888.00 2024-05-10 04:44:17.000 131 21643.56 404.39 42702.71 88888.00 2024-05-10 04:44:18.000 131 21643.58 404.37 42702.77 88888.00 2024-05-10 04:44:19.000 131 21643.54 404.33 42702.77 88888.00 2024-05-10 04:44:20.000 131 21643.51 404.31 42702.78 47975.90 2024-05-10 04:44:21.000 131 21643.50 404.31 42702.79 88888.00 2024-05-10 04:44:22.000 131 21643.51 404.30 42702.78 88888.00 2024-05-10 04:44:23.000 131 21643.51 404.25 42702.75 88888.00 2024-05-10 04:44:24.000 131 21643.51 404.21 42702.71 88888.00 2024-05-10 04:44:25.000 131 21643.55 404.24 42702.66 47976.41 2024-05-10 04:44:26.000 131 21643.60 404.27 42702.67 88888.00 2024-05-10 04:44:27.000 131 21643.61 404.28 42702.71 88888.00 2024-05-10 04:44:28.000 131 21643.60 404.28 42702.71 88888.00 2024-05-10 04:44:29.000 131 21643.56 404.31 42702.71 88888.00 2024-05-10 04:44:30.000 131 21643.51 404.31 42702.75 47976.70 2024-05-10 04:44:31.000 131 21643.48 404.27 42702.77 88888.00 2024-05-10 04:44:32.000 131 21643.49 404.25 42702.76 88888.00 2024-05-10 04:44:33.000 131 21643.52 404.28 42702.73 88888.00 2024-05-10 04:44:34.000 131 21643.57 404.29 42702.71 88888.00 2024-05-10 04:44:35.000 131 21643.60 404.26 42702.71 47976.12 2024-05-10 04:44:36.000 131 21643.58 404.20 42702.69 88888.00 2024-05-10 04:44:37.000 131 21643.56 404.16 42702.64 88888.00 2024-05-10 04:44:38.000 131 21643.60 404.17 42702.62 88888.00 2024-05-10 04:44:39.000 131 21643.66 404.17 42702.63 88888.00 2024-05-10 04:44:40.000 131 21643.66 404.14 42702.64 47976.62 2024-05-10 04:44:41.000 131 21643.65 404.13 42702.62 88888.00 2024-05-10 04:44:42.000 131 21643.66 404.12 42702.64 88888.00 2024-05-10 04:44:43.000 131 21643.69 404.10 42702.68 88888.00 2024-05-10 04:44:44.000 131 21643.72 404.08 42702.69 88888.00 2024-05-10 04:44:45.000 131 21643.74 404.09 42702.67 47976.22 2024-05-10 04:44:46.000 131 21643.74 404.11 42702.63 88888.00 2024-05-10 04:44:47.000 131 21643.74 404.09 42702.61 88888.00 2024-05-10 04:44:48.000 131 21643.76 404.08 42702.63 88888.00 2024-05-10 04:44:49.000 131 21643.77 404.11 42702.68 88888.00 2024-05-10 04:44:50.000 131 21643.75 404.14 42702.69 47976.39 2024-05-10 04:44:51.000 131 21643.71 404.17 42702.70 88888.00 2024-05-10 04:44:52.000 131 21643.71 404.21 42702.71 88888.00 2024-05-10 04:44:53.000 131 21643.70 404.24 42702.69 88888.00 2024-05-10 04:44:54.000 131 21643.72 404.25 42702.65 88888.00 2024-05-10 04:44:55.000 131 21643.78 404.23 42702.62 47976.23 2024-05-10 04:44:56.000 131 21643.78 404.22 42702.59 88888.00 2024-05-10 04:44:57.000 131 21643.74 404.26 42702.58 88888.00 2024-05-10 04:44:58.000 131 21643.77 404.31 42702.60 88888.00 2024-05-10 04:44:59.000 131 21643.86 404.32 42702.62 88888.00 2024-05-10 04:45:00.000 131 21643.90 404.29 42702.64 47976.10 2024-05-10 04:45:01.000 131 21643.88 404.26 42702.63 88888.00 2024-05-10 04:45:02.000 131 21643.83 404.25 42702.59 88888.00 2024-05-10 04:45:03.000 131 21643.79 404.24 42702.56 88888.00 2024-05-10 04:45:04.000 131 21643.80 404.23 42702.55 88888.00 2024-05-10 04:45:05.000 131 21643.80 404.21 42702.52 47976.48 2024-05-10 04:45:06.000 131 21643.77 404.20 42702.50 88888.00 2024-05-10 04:45:07.000 131 21643.78 404.20 42702.56 88888.00 2024-05-10 04:45:08.000 131 21643.81 404.20 42702.64 88888.00 2024-05-10 04:45:09.000 131 21643.76 404.25 42702.68 88888.00 2024-05-10 04:45:10.000 131 21643.65 404.31 42702.69 47976.45 2024-05-10 04:45:11.000 131 21643.60 404.35 42702.71 88888.00 2024-05-10 04:45:12.000 131 21643.62 404.37 42702.73 88888.00 2024-05-10 04:45:13.000 131 21643.60 404.37 42702.69 88888.00 2024-05-10 04:45:14.000 131 21643.57 404.38 42702.64 88888.00 2024-05-10 04:45:15.000 131 21643.59 404.42 42702.62 47976.13 2024-05-10 04:45:16.000 131 21643.61 404.44 42702.64 88888.00 2024-05-10 04:45:17.000 131 21643.63 404.45 42702.67 88888.00 2024-05-10 04:45:18.000 131 21643.65 404.47 42702.70 88888.00 2024-05-10 04:45:19.000 131 21643.67 404.46 42702.69 88888.00 2024-05-10 04:45:20.000 131 21643.68 404.43 42702.63 47976.57 2024-05-10 04:45:21.000 131 21643.65 404.39 42702.59 88888.00 2024-05-10 04:45:22.000 131 21643.65 404.37 42702.63 88888.00 2024-05-10 04:45:23.000 131 21643.73 404.37 42702.73 88888.00 2024-05-10 04:45:24.000 131 21643.78 404.38 42702.80 88888.00 2024-05-10 04:45:25.000 131 21643.74 404.40 42702.79 47976.00 2024-05-10 04:45:26.000 131 21643.63 404.45 42702.74 88888.00 2024-05-10 04:45:27.000 131 21643.57 404.50 42702.69 88888.00 2024-05-10 04:45:28.000 131 21643.57 404.54 42702.68 88888.00 2024-05-10 04:45:29.000 131 21643.55 404.58 42702.69 88888.00 2024-05-10 04:45:30.000 131 21643.48 404.63 42702.72 47975.83 2024-05-10 04:45:31.000 131 21643.43 404.68 42702.73 88888.00 2024-05-10 04:45:32.000 131 21643.47 404.68 42702.76 88888.00 2024-05-10 04:45:33.000 131 21643.52 404.66 42702.82 88888.00 2024-05-10 04:45:34.000 131 21643.54 404.68 42702.87 88888.00 2024-05-10 04:45:35.000 131 21643.51 404.71 42702.88 47975.97 2024-05-10 04:45:36.000 131 21643.51 404.73 42702.87 88888.00 2024-05-10 04:45:37.000 131 21643.53 404.71 42702.85 88888.00 2024-05-10 04:45:38.000 131 21643.52 404.67 42702.79 88888.00 2024-05-10 04:45:39.000 131 21643.52 404.64 42702.77 88888.00 2024-05-10 04:45:40.000 131 21643.52 404.64 42702.79 47976.60 2024-05-10 04:45:41.000 131 21643.53 404.68 42702.83 88888.00 2024-05-10 04:45:42.000 131 21643.58 404.73 42702.86 88888.00 2024-05-10 04:45:43.000 131 21643.62 404.73 42702.86 88888.00 2024-05-10 04:45:44.000 131 21643.59 404.68 42702.88 88888.00 2024-05-10 04:45:45.000 131 21643.54 404.67 42702.95 47975.95 2024-05-10 04:45:46.000 131 21643.50 404.68 42702.98 88888.00 2024-05-10 04:45:47.000 131 21643.48 404.70 42702.94 88888.00 2024-05-10 04:45:48.000 131 21643.48 404.72 42702.89 88888.00 2024-05-10 04:45:49.000 131 21643.51 404.74 42702.89 88888.00 2024-05-10 04:45:50.000 131 21643.53 404.77 42702.95 47976.79 2024-05-10 04:45:51.000 131 21643.51 404.76 42703.01 88888.00 2024-05-10 04:45:52.000 131 21643.48 404.71 42703.04 88888.00 2024-05-10 04:45:53.000 131 21643.45 404.68 42703.04 88888.00 2024-05-10 04:45:54.000 131 21643.44 404.67 42703.02 88888.00 2024-05-10 04:45:55.000 131 21643.45 404.64 42702.97 47975.54 2024-05-10 04:45:56.000 131 21643.47 404.63 42702.94 88888.00 2024-05-10 04:45:57.000 131 21643.48 404.63 42702.92 88888.00 2024-05-10 04:45:58.000 131 21643.46 404.64 42702.89 88888.00 2024-05-10 04:45:59.000 131 21643.41 404.62 42702.89 88888.00 2024-05-10 04:46:00.000 131 21643.40 404.58 42702.90 47976.88 2024-05-10 04:46:01.000 131 21643.46 404.53 42702.87 88888.00 2024-05-10 04:46:02.000 131 21643.51 404.54 42702.85 88888.00 2024-05-10 04:46:03.000 131 21643.52 404.57 42702.86 88888.00 2024-05-10 04:46:04.000 131 21643.48 404.61 42702.91 88888.00 2024-05-10 04:46:05.000 131 21643.46 404.65 42702.93 47975.99 2024-05-10 04:46:06.000 131 21643.48 404.67 42702.90 88888.00 2024-05-10 04:46:07.000 131 21643.54 404.68 42702.88 88888.00 2024-05-10 04:46:08.000 131 21643.56 404.65 42702.90 88888.00 2024-05-10 04:46:09.000 131 21643.53 404.60 42702.95 88888.00 2024-05-10 04:46:10.000 131 21643.49 404.60 42702.96 47976.55 2024-05-10 04:46:11.000 131 21643.42 404.61 42702.92 88888.00 2024-05-10 04:46:12.000 131 21643.38 404.60 42702.90 88888.00 2024-05-10 04:46:13.000 131 21643.40 404.58 42702.95 88888.00 2024-05-10 04:46:14.000 131 21643.45 404.56 42702.98 88888.00 2024-05-10 04:46:15.000 131 21643.47 404.58 42702.97 47976.51 2024-05-10 04:46:16.000 131 21643.44 404.59 42702.98 88888.00 2024-05-10 04:46:17.000 131 21643.40 404.56 42703.03 88888.00 2024-05-10 04:46:18.000 131 21643.39 404.55 42703.03 88888.00 2024-05-10 04:46:19.000 131 21643.36 404.57 42702.98 88888.00 2024-05-10 04:46:20.000 131 21643.34 404.59 42702.97 47975.92 2024-05-10 04:46:21.000 131 21643.33 404.60 42702.98 88888.00 2024-05-10 04:46:22.000 131 21643.32 404.56 42702.97 88888.00 2024-05-10 04:46:23.000 131 21643.30 404.53 42702.97 88888.00 2024-05-10 04:46:24.000 131 21643.27 404.53 42702.99 88888.00 2024-05-10 04:46:25.000 131 21643.25 404.55 42703.00 47976.07 2024-05-10 04:46:26.000 131 21643.25 404.56 42703.01 88888.00 2024-05-10 04:46:27.000 131 21643.26 404.56 42703.03 88888.00 2024-05-10 04:46:28.000 131 21643.24 404.56 42703.01 88888.00 2024-05-10 04:46:29.000 131 21643.21 404.57 42702.96 88888.00 2024-05-10 04:46:30.000 131 21643.23 404.60 42702.98 47975.56 2024-05-10 04:46:31.000 131 21643.29 404.60 42703.06 88888.00 2024-05-10 04:46:32.000 131 21643.32 404.60 42703.10 88888.00 2024-05-10 04:46:33.000 131 21643.27 404.61 42703.09 88888.00 2024-05-10 04:46:34.000 131 21643.15 404.63 42703.06 88888.00 2024-05-10 04:46:35.000 131 21643.05 404.63 42703.03 47976.69 2024-05-10 04:46:36.000 131 21643.01 404.59 42703.00 88888.00 2024-05-10 04:46:37.000 131 21643.06 404.59 42702.99 88888.00 2024-05-10 04:46:38.000 131 21643.10 404.62 42703.01 88888.00 2024-05-10 04:46:39.000 131 21643.05 404.59 42703.04 88888.00 2024-05-10 04:46:40.000 131 21642.98 404.56 42703.07 47975.99 2024-05-10 04:46:41.000 131 21642.98 404.61 42703.11 88888.00 2024-05-10 04:46:42.000 131 21643.02 404.67 42703.12 88888.00 2024-05-10 04:46:43.000 131 21643.03 404.63 42703.14 88888.00 2024-05-10 04:46:44.000 131 21642.99 404.58 42703.15 88888.00 2024-05-10 04:46:45.000 131 21642.97 404.58 42703.15 47976.59 2024-05-10 04:46:46.000 131 21642.98 404.59 42703.12 88888.00 2024-05-10 04:46:47.000 131 21642.99 404.57 42703.09 88888.00 2024-05-10 04:46:48.000 131 21643.00 404.59 42703.09 88888.00 2024-05-10 04:46:49.000 131 21643.02 404.63 42703.13 88888.00 2024-05-10 04:46:50.000 131 21643.06 404.61 42703.17 47975.96 2024-05-10 04:46:51.000 131 21643.12 404.56 42703.20 88888.00 2024-05-10 04:46:52.000 131 21643.13 404.55 42703.19 88888.00 2024-05-10 04:46:53.000 131 21643.06 404.60 42703.14 88888.00 2024-05-10 04:46:54.000 131 21642.95 404.63 42703.09 88888.00 2024-05-10 04:46:55.000 131 21642.94 404.64 42703.07 47976.15 2024-05-10 04:46:56.000 131 21642.97 404.62 42703.06 88888.00 2024-05-10 04:46:57.000 131 21642.94 404.61 42703.05 88888.00 2024-05-10 04:46:58.000 131 21642.92 404.62 42703.06 88888.00 2024-05-10 04:46:59.000 131 21642.96 404.64 42703.09 88888.00 2024-05-10 04:47:00.000 131 21643.01 404.68 42703.09 47976.03 2024-05-10 04:47:01.000 131 21642.99 404.74 42703.06 88888.00 2024-05-10 04:47:02.000 131 21642.94 404.76 42703.03 88888.00 2024-05-10 04:47:03.000 131 21642.94 404.73 42703.02 88888.00 2024-05-10 04:47:04.000 131 21642.99 404.68 42703.01 88888.00 2024-05-10 04:47:05.000 131 21642.99 404.68 42702.98 47976.51 2024-05-10 04:47:06.000 131 21642.96 404.69 42702.96 88888.00 2024-05-10 04:47:07.000 131 21642.96 404.69 42702.96 88888.00 2024-05-10 04:47:08.000 131 21643.02 404.65 42702.98 88888.00 2024-05-10 04:47:09.000 131 21643.07 404.58 42703.01 88888.00 2024-05-10 04:47:10.000 131 21643.07 404.54 42703.03 47976.70 2024-05-10 04:47:11.000 131 21643.08 404.57 42703.05 88888.00 2024-05-10 04:47:12.000 131 21643.11 404.62 42703.07 88888.00 2024-05-10 04:47:13.000 131 21643.11 404.64 42703.08 88888.00 2024-05-10 04:47:14.000 131 21643.08 404.60 42703.08 88888.00 2024-05-10 04:47:15.000 131 21643.05 404.57 42703.07 47976.42 2024-05-10 04:47:16.000 131 21643.03 404.54 42703.05 88888.00 2024-05-10 04:47:17.000 131 21643.01 404.50 42703.03 88888.00 2024-05-10 04:47:18.000 131 21643.01 404.48 42703.00 88888.00 2024-05-10 04:47:19.000 131 21643.00 404.49 42702.96 88888.00 2024-05-10 04:47:20.000 131 21643.02 404.52 42702.95 47976.36 2024-05-10 04:47:21.000 131 21643.07 404.55 42702.97 88888.00 2024-05-10 04:47:22.000 131 21643.07 404.54 42703.01 88888.00 2024-05-10 04:47:23.000 131 21643.01 404.49 42703.01 88888.00 2024-05-10 04:47:24.000 131 21642.98 404.46 42703.00 88888.00 2024-05-10 04:47:25.000 131 21642.97 404.49 42703.02 47976.61 2024-05-10 04:47:26.000 131 21642.94 404.52 42703.03 88888.00 2024-05-10 04:47:27.000 131 21642.93 404.51 42703.05 88888.00 2024-05-10 04:47:28.000 131 21642.95 404.47 42703.06 88888.00 2024-05-10 04:47:29.000 131 21642.98 404.45 42703.06 88888.00 2024-05-10 04:47:30.000 131 21642.97 404.47 42703.02 47975.59 2024-05-10 04:47:31.000 131 21642.95 404.50 42703.00 88888.00 2024-05-10 04:47:32.000 131 21642.95 404.52 42702.98 88888.00 2024-05-10 04:47:33.000 131 21642.95 404.52 42702.97 88888.00 2024-05-10 04:47:34.000 131 21642.93 404.49 42702.96 88888.00 2024-05-10 04:47:35.000 131 21642.93 404.43 42702.96 47976.37 2024-05-10 04:47:36.000 131 21642.94 404.43 42703.00 88888.00 2024-05-10 04:47:37.000 131 21642.92 404.48 42703.03 88888.00 2024-05-10 04:47:38.000 131 21642.90 404.50 42703.00 88888.00 2024-05-10 04:47:39.000 131 21642.90 404.50 42702.94 88888.00 2024-05-10 04:47:40.000 131 21642.92 404.51 42702.93 47975.88 2024-05-10 04:47:41.000 131 21642.96 404.52 42702.98 88888.00 2024-05-10 04:47:42.000 131 21642.99 404.50 42703.03 88888.00 2024-05-10 04:47:43.000 131 21642.97 404.49 42703.03 88888.00 2024-05-10 04:47:44.000 131 21642.94 404.50 42703.01 88888.00 2024-05-10 04:47:45.000 131 21642.92 404.51 42703.00 47975.85 2024-05-10 04:47:46.000 131 21642.90 404.50 42703.00 88888.00 2024-05-10 04:47:47.000 131 21642.88 404.49 42703.00 88888.00 2024-05-10 04:47:48.000 131 21642.88 404.48 42702.99 88888.00 2024-05-10 04:47:49.000 131 21642.90 404.49 42703.00 88888.00 2024-05-10 04:47:50.000 131 21642.91 404.53 42703.00 47976.29 2024-05-10 04:47:51.000 131 21642.90 404.55 42703.02 88888.00 2024-05-10 04:47:52.000 131 21642.87 404.51 42703.04 88888.00 2024-05-10 04:47:53.000 131 21642.83 404.48 42703.05 88888.00 2024-05-10 04:47:54.000 131 21642.82 404.49 42703.04 88888.00 2024-05-10 04:47:55.000 131 21642.85 404.49 42703.02 47975.57 2024-05-10 04:47:56.000 131 21642.85 404.44 42702.98 88888.00 2024-05-10 04:47:57.000 131 21642.83 404.41 42702.98 88888.00 2024-05-10 04:47:58.000 131 21642.87 404.44 42703.01 88888.00 2024-05-10 04:47:59.000 131 21642.90 404.50 42703.04 88888.00 2024-05-10 04:48:00.000 131 21642.83 404.52 42703.02 47975.99 2024-05-10 04:48:01.000 131 21642.76 404.49 42702.98 88888.00 2024-05-10 04:48:02.000 131 21642.73 404.43 42702.93 88888.00 2024-05-10 04:48:03.000 131 21642.68 404.41 42702.89 88888.00 2024-05-10 04:48:04.000 131 21642.65 404.45 42702.90 88888.00 2024-05-10 04:48:05.000 131 21642.66 404.46 42702.93 47976.01 2024-05-10 04:48:06.000 131 21642.71 404.44 42702.94 88888.00 2024-05-10 04:48:07.000 131 21642.72 404.43 42702.95 88888.00 2024-05-10 04:48:08.000 131 21642.70 404.40 42702.96 88888.00 2024-05-10 04:48:09.000 131 21642.70 404.36 42702.97 88888.00 2024-05-10 04:48:10.000 131 21642.73 404.36 42702.97 47976.06 2024-05-10 04:48:11.000 131 21642.77 404.36 42702.94 88888.00 2024-05-10 04:48:12.000 131 21642.80 404.36 42702.91 88888.00 2024-05-10 04:48:13.000 131 21642.79 404.35 42702.89 88888.00 2024-05-10 04:48:14.000 131 21642.75 404.31 42702.88 88888.00 2024-05-10 04:48:15.000 131 21642.75 404.29 42702.88 47976.43 2024-05-10 04:48:16.000 131 21642.78 404.30 42702.91 88888.00 2024-05-10 04:48:17.000 131 21642.82 404.29 42702.93 88888.00 2024-05-10 04:48:18.000 131 21642.81 404.22 42702.94 88888.00 2024-05-10 04:48:19.000 131 21642.78 404.15 42702.89 88888.00 2024-05-10 04:48:20.000 131 21642.76 404.10 42702.81 47975.57 2024-05-10 04:48:21.000 131 21642.74 404.11 42702.79 88888.00 2024-05-10 04:48:22.000 131 21642.73 404.14 42702.82 88888.00 2024-05-10 04:48:23.000 131 21642.73 404.18 42702.85 88888.00 2024-05-10 04:48:24.000 131 21642.70 404.19 42702.86 88888.00 2024-05-10 04:48:25.000 131 21642.65 404.16 42702.86 47976.17 2024-05-10 04:48:26.000 131 21642.62 404.13 42702.83 88888.00 2024-05-10 04:48:27.000 131 21642.61 404.13 42702.82 88888.00 2024-05-10 04:48:28.000 131 21642.62 404.13 42702.84 88888.00 2024-05-10 04:48:29.000 131 21642.62 404.16 42702.82 88888.00 2024-05-10 04:48:30.000 131 21642.63 404.22 42702.81 47976.28 2024-05-10 04:48:31.000 131 21642.63 404.27 42702.80 88888.00 2024-05-10 04:48:32.000 131 21642.64 404.30 42702.80 88888.00 2024-05-10 04:48:33.000 131 21642.65 404.31 42702.79 88888.00 2024-05-10 04:48:34.000 131 21642.66 404.27 42702.80 88888.00 2024-05-10 04:48:35.000 131 21642.66 404.17 42702.80 47975.28 2024-05-10 04:48:36.000 131 21642.63 404.11 42702.78 88888.00 2024-05-10 04:48:37.000 131 21642.60 404.11 42702.77 88888.00 2024-05-10 04:48:38.000 131 21642.59 404.14 42702.75 88888.00 2024-05-10 04:48:39.000 131 21642.57 404.15 42702.72 88888.00 2024-05-10 04:48:40.000 131 21642.53 404.11 42702.69 47975.65 2024-05-10 04:48:41.000 131 21642.54 404.06 42702.70 88888.00 2024-05-10 04:48:42.000 131 21642.61 404.03 42702.73 88888.00 2024-05-10 04:48:43.000 131 21642.66 404.02 42702.76 88888.00 2024-05-10 04:48:44.000 131 21642.65 404.05 42702.78 88888.00 2024-05-10 04:48:45.000 131 21642.60 404.07 42702.73 47975.45 2024-05-10 04:48:46.000 131 21642.51 404.04 42702.66 88888.00 2024-05-10 04:48:47.000 131 21642.45 404.00 42702.63 88888.00 2024-05-10 04:48:48.000 131 21642.45 404.00 42702.64 88888.00 2024-05-10 04:48:49.000 131 21642.44 404.03 42702.68 88888.00 2024-05-10 04:48:50.000 131 21642.38 404.06 42702.73 47975.42 2024-05-10 04:48:51.000 131 21642.32 404.09 42702.75 88888.00 2024-05-10 04:48:52.000 131 21642.28 404.09 42702.69 88888.00 2024-05-10 04:48:53.000 131 21642.26 404.05 42702.64 88888.00 2024-05-10 04:48:54.000 131 21642.27 404.03 42702.64 88888.00 2024-05-10 04:48:55.000 131 21642.29 404.02 42702.68 47975.55 2024-05-10 04:48:56.000 131 21642.31 403.98 42702.69 88888.00 2024-05-10 04:48:57.000 131 21642.28 403.93 42702.69 88888.00 2024-05-10 04:48:58.000 131 21642.22 403.90 42702.70 88888.00 2024-05-10 04:48:59.000 131 21642.17 403.89 42702.73 88888.00 2024-05-10 04:49:00.000 131 21642.17 403.88 42702.73 47975.25 2024-05-10 04:49:01.000 131 21642.16 403.90 42702.67 88888.00 2024-05-10 04:49:02.000 131 21642.13 403.91 42702.62 88888.00 2024-05-10 04:49:03.000 131 21642.09 403.87 42702.65 88888.00 2024-05-10 04:49:04.000 131 21642.06 403.85 42702.71 88888.00 2024-05-10 04:49:05.000 131 21642.02 403.90 42702.76 47975.79 2024-05-10 04:49:06.000 131 21641.95 403.94 42702.77 88888.00 2024-05-10 04:49:07.000 131 21641.92 403.96 42702.76 88888.00 2024-05-10 04:49:08.000 131 21641.92 403.99 42702.77 88888.00 2024-05-10 04:49:09.000 131 21641.88 403.99 42702.77 88888.00 2024-05-10 04:49:10.000 131 21641.83 403.97 42702.74 47975.13 2024-05-10 04:49:11.000 131 21641.82 403.96 42702.73 88888.00 2024-05-10 04:49:12.000 131 21641.87 403.96 42702.69 88888.00 2024-05-10 04:49:13.000 131 21641.94 403.93 42702.66 88888.00 2024-05-10 04:49:14.000 131 21641.95 403.87 42702.69 88888.00 2024-05-10 04:49:15.000 131 21641.93 403.85 42702.76 47975.29 2024-05-10 04:49:16.000 131 21641.96 403.85 42702.81 88888.00 2024-05-10 04:49:17.000 131 21642.00 403.81 42702.81 88888.00 2024-05-10 04:49:18.000 131 21641.95 403.76 42702.75 88888.00 2024-05-10 04:49:19.000 131 21641.86 403.74 42702.68 88888.00 2024-05-10 04:49:20.000 131 21641.83 403.72 42702.66 47975.75 2024-05-10 04:49:21.000 131 21641.82 403.74 42702.69 88888.00 2024-05-10 04:49:22.000 131 21641.78 403.81 42702.74 88888.00 2024-05-10 04:49:23.000 131 21641.74 403.89 42702.78 88888.00 2024-05-10 04:49:24.000 131 21641.76 403.90 42702.81 88888.00 2024-05-10 04:49:25.000 131 21641.78 403.86 42702.82 47974.83 2024-05-10 04:49:26.000 131 21641.72 403.85 42702.77 88888.00 2024-05-10 04:49:27.000 131 21641.66 403.87 42702.66 88888.00 2024-05-10 04:49:28.000 131 21641.69 403.87 42702.51 88888.00 2024-05-10 04:49:29.000 131 21641.72 403.82 42702.50 88888.00 2024-05-10 04:49:30.000 131 21641.68 403.81 42702.66 47974.03 2024-05-10 04:49:31.000 131 21641.61 403.83 42702.78 88888.00 2024-05-10 04:49:32.000 131 21641.61 403.83 42702.79 88888.00 2024-05-10 04:49:33.000 131 21641.66 403.78 42702.80 88888.00 2024-05-10 04:49:34.000 131 21641.68 403.72 42702.82 88888.00 2024-05-10 04:49:35.000 131 21641.63 403.72 42702.84 47975.05 2024-05-10 04:49:36.000 131 21641.55 403.79 42702.85 88888.00 2024-05-10 04:49:37.000 131 21641.54 403.84 42702.86 88888.00 2024-05-10 04:49:38.000 131 21641.56 403.83 42702.87 88888.00 2024-05-10 04:49:39.000 131 21641.57 403.79 42702.86 88888.00 2024-05-10 04:49:40.000 131 21641.59 403.80 42702.83 47975.18 2024-05-10 04:49:41.000 131 21641.62 403.82 42702.82 88888.00 2024-05-10 04:49:42.000 131 21641.63 403.82 42702.83 88888.00 2024-05-10 04:49:43.000 131 21641.61 403.79 42702.84 88888.00 2024-05-10 04:49:44.000 131 21641.58 403.79 42702.82 88888.00 2024-05-10 04:49:45.000 131 21641.60 403.79 42702.80 47975.09 2024-05-10 04:49:46.000 131 21641.64 403.80 42702.81 88888.00 2024-05-10 04:49:47.000 131 21641.68 403.81 42702.85 88888.00 2024-05-10 04:49:48.000 131 21641.69 403.80 42702.85 88888.00 2024-05-10 04:49:49.000 131 21641.73 403.81 42702.82 88888.00 2024-05-10 04:49:50.000 131 21641.80 403.83 42702.81 47975.26 2024-05-10 04:49:51.000 131 21641.84 403.86 42702.85 88888.00 2024-05-10 04:49:52.000 131 21641.85 403.90 42702.92 88888.00 2024-05-10 04:49:53.000 131 21641.83 403.92 42702.96 88888.00 2024-05-10 04:49:54.000 131 21641.80 403.89 42702.94 88888.00 2024-05-10 04:49:55.000 131 21641.77 403.89 42702.90 47975.45 2024-05-10 04:49:56.000 131 21641.74 403.91 42702.90 88888.00 2024-05-10 04:49:57.000 131 21641.74 403.95 42702.94 88888.00 2024-05-10 04:49:58.000 131 21641.74 404.01 42702.93 88888.00 2024-05-10 04:49:59.000 131 21641.72 404.01 42702.89 88888.00 2024-05-10 04:50:00.000 131 21641.67 403.94 42702.87 99999.00 2024-05-10 04:50:01.000 131 21641.66 403.93 42702.89 99999.00 2024-05-10 04:50:02.000 131 21641.69 404.00 42702.90 99999.00 2024-05-10 04:50:03.000 131 21641.71 404.05 42702.91 99999.00 2024-05-10 04:50:04.000 131 21641.68 404.04 42702.94 99999.00 2024-05-10 04:50:05.000 131 21641.63 404.03 42702.96 47975.99 2024-05-10 04:50:06.000 131 21641.59 404.06 42702.98 88888.00 2024-05-10 04:50:07.000 131 21641.60 404.11 42702.99 88888.00 2024-05-10 04:50:08.000 131 21641.57 404.13 42702.94 88888.00 2024-05-10 04:50:09.000 131 21641.51 404.13 42702.88 88888.00 2024-05-10 04:50:10.000 131 21641.48 404.11 42702.86 47975.74 2024-05-10 04:50:11.000 131 21641.49 404.11 42702.86 88888.00 2024-05-10 04:50:12.000 131 21641.50 404.13 42702.85 88888.00 2024-05-10 04:50:13.000 131 21641.49 404.11 42702.86 88888.00 2024-05-10 04:50:14.000 131 21641.50 404.05 42702.92 88888.00 2024-05-10 04:50:15.000 131 21641.55 404.02 42702.95 47975.27 2024-05-10 04:50:16.000 131 21641.58 404.03 42702.92 88888.00 2024-05-10 04:50:17.000 131 21641.57 404.06 42702.91 88888.00 2024-05-10 04:50:18.000 131 21641.53 404.07 42702.94 88888.00 2024-05-10 04:50:19.000 131 21641.48 404.10 42702.95 88888.00 2024-05-10 04:50:20.000 131 21641.47 404.14 42702.95 47975.83 2024-05-10 04:50:21.000 131 21641.47 404.17 42702.96 88888.00 2024-05-10 04:50:22.000 131 21641.47 404.17 42702.98 88888.00 2024-05-10 04:50:23.000 131 21641.44 404.15 42703.01 88888.00 2024-05-10 04:50:24.000 131 21641.41 404.14 42703.02 88888.00 2024-05-10 04:50:25.000 131 21641.43 404.14 42702.99 47975.32 2024-05-10 04:50:26.000 131 21641.46 404.14 42702.93 88888.00 2024-05-10 04:50:27.000 131 21641.48 404.15 42702.87 88888.00 2024-05-10 04:50:28.000 131 21641.51 404.14 42702.87 88888.00 2024-05-10 04:50:29.000 131 21641.51 404.14 42702.90 88888.00 2024-05-10 04:50:30.000 131 21641.47 404.17 42702.93 47975.33 2024-05-10 04:50:31.000 131 21641.44 404.21 42702.95 88888.00 2024-05-10 04:50:32.000 131 21641.44 404.22 42702.98 88888.00 2024-05-10 04:50:33.000 131 21641.44 404.25 42702.99 88888.00 2024-05-10 04:50:34.000 131 21641.46 404.27 42702.97 88888.00 2024-05-10 04:50:35.000 131 21641.45 404.29 42702.97 47975.95 2024-05-10 04:50:36.000 131 21641.43 404.31 42703.01 88888.00 2024-05-10 04:50:37.000 131 21641.42 404.33 42703.06 88888.00 2024-05-10 04:50:38.000 131 21641.40 404.34 42703.06 88888.00 2024-05-10 04:50:39.000 131 21641.40 404.37 42703.05 88888.00 2024-05-10 04:50:40.000 131 21641.39 404.40 42703.02 47976.05 2024-05-10 04:50:41.000 131 21641.39 404.43 42702.98 88888.00 2024-05-10 04:50:42.000 131 21641.38 404.45 42702.99 88888.00 2024-05-10 04:50:43.000 131 21641.36 404.45 42703.04 88888.00 2024-05-10 04:50:44.000 131 21641.35 404.46 42703.08 88888.00 2024-05-10 04:50:45.000 131 21641.35 404.44 42703.07 47975.85 2024-05-10 04:50:46.000 131 21641.37 404.42 42703.06 88888.00 2024-05-10 04:50:47.000 131 21641.37 404.43 42703.06 88888.00 2024-05-10 04:50:48.000 131 21641.35 404.44 42703.07 88888.00 2024-05-10 04:50:49.000 131 21641.36 404.40 42703.08 88888.00 2024-05-10 04:50:50.000 131 21641.38 404.39 42703.13 47975.11 2024-05-10 04:50:51.000 131 21641.34 404.43 42703.15 88888.00 2024-05-10 04:50:52.000 131 21641.32 404.44 42703.11 88888.00 2024-05-10 04:50:53.000 131 21641.35 404.41 42703.07 88888.00 2024-05-10 04:50:54.000 131 21641.36 404.38 42703.07 88888.00 2024-05-10 04:50:55.000 131 21641.35 404.38 42703.09 47976.08 2024-05-10 04:50:56.000 131 21641.35 404.42 42703.13 88888.00 2024-05-10 04:50:57.000 131 21641.34 404.44 42703.16 88888.00 2024-05-10 04:50:58.000 131 21641.31 404.42 42703.13 88888.00 2024-05-10 04:50:59.000 131 21641.29 404.39 42703.09 88888.00 2024-05-10 04:51:00.000 131 21641.28 404.40 42703.10 47975.91 2024-05-10 04:51:01.000 131 21641.26 404.40 42703.11 88888.00 2024-05-10 04:51:02.000 131 21641.24 404.38 42703.11 88888.00 2024-05-10 04:51:03.000 131 21641.24 404.34 42703.11 88888.00 2024-05-10 04:51:04.000 131 21641.27 404.30 42703.14 88888.00 2024-05-10 04:51:05.000 131 21641.32 404.29 42703.14 47975.36 2024-05-10 04:51:06.000 131 21641.39 404.30 42703.10 88888.00 2024-05-10 04:51:07.000 131 21641.42 404.28 42703.06 88888.00 2024-05-10 04:51:08.000 131 21641.44 404.27 42703.09 88888.00 2024-05-10 04:51:09.000 131 21641.46 404.26 42703.13 88888.00 2024-05-10 04:51:10.000 131 21641.48 404.21 42703.10 99999.00 2024-05-10 04:51:11.000 131 21641.50 404.17 42703.03 99999.00 2024-05-10 04:51:12.000 131 21641.55 404.18 42703.02 99999.00 2024-05-10 04:51:13.000 131 21641.56 404.19 42702.99 99999.00 2024-05-10 04:51:14.000 131 21641.51 404.19 42702.97 99999.00 2024-05-10 04:51:15.000 131 21641.46 404.24 42703.01 47976.32 2024-05-10 04:51:16.000 131 21641.45 404.29 42703.04 88888.00 2024-05-10 04:51:17.000 131 21641.50 404.25 42703.04 88888.00 2024-05-10 04:51:18.000 131 21641.58 404.18 42703.01 88888.00 2024-05-10 04:51:19.000 131 21641.63 404.16 42702.98 88888.00 2024-05-10 04:51:20.000 131 21641.67 404.18 42702.98 47975.87 2024-05-10 04:51:21.000 131 21641.66 404.15 42702.99 88888.00 2024-05-10 04:51:22.000 131 21641.64 404.11 42702.99 88888.00 2024-05-10 04:51:23.000 131 21641.70 404.06 42702.98 88888.00 2024-05-10 04:51:24.000 131 21641.78 404.03 42702.94 88888.00 2024-05-10 04:51:25.000 131 21641.80 404.02 42702.88 47974.41 2024-05-10 04:51:26.000 131 21641.75 404.00 42702.83 88888.00 2024-05-10 04:51:27.000 131 21641.70 403.99 42702.79 88888.00 2024-05-10 04:51:28.000 131 21641.68 404.01 42702.81 88888.00 2024-05-10 04:51:29.000 131 21641.71 404.05 42702.86 88888.00 2024-05-10 04:51:30.000 131 21641.74 404.08 42702.89 47975.61 2024-05-10 04:51:31.000 131 21641.73 404.07 42702.89 88888.00 2024-05-10 04:51:32.000 131 21641.74 404.04 42702.85 88888.00 2024-05-10 04:51:33.000 131 21641.76 404.02 42702.81 88888.00 2024-05-10 04:51:34.000 131 21641.76 404.00 42702.76 88888.00 2024-05-10 04:51:35.000 131 21641.74 403.98 42702.70 47975.94 2024-05-10 04:51:36.000 131 21641.70 403.97 42702.66 88888.00 2024-05-10 04:51:37.000 131 21641.68 403.97 42702.67 88888.00 2024-05-10 04:51:38.000 131 21641.69 404.00 42702.71 88888.00 2024-05-10 04:51:39.000 131 21641.73 404.04 42702.73 88888.00 2024-05-10 04:51:40.000 131 21641.76 404.06 42702.71 47974.95 2024-05-10 04:51:41.000 131 21641.76 404.00 42702.66 88888.00 2024-05-10 04:51:42.000 131 21641.77 403.94 42702.63 88888.00 2024-05-10 04:51:43.000 131 21641.76 403.96 42702.64 88888.00 2024-05-10 04:51:44.000 131 21641.74 404.02 42702.67 88888.00 2024-05-10 04:51:45.000 131 21641.77 404.08 42702.71 47974.89 2024-05-10 04:51:46.000 131 21641.80 404.13 42702.74 88888.00 2024-05-10 04:51:47.000 131 21641.81 404.12 42702.77 88888.00 2024-05-10 04:51:48.000 131 21641.83 404.07 42702.74 88888.00 2024-05-10 04:51:49.000 131 21641.87 404.04 42702.69 88888.00 2024-05-10 04:51:50.000 131 21641.90 404.03 42702.65 47975.04 2024-05-10 04:51:51.000 131 21641.88 404.01 42702.62 88888.00 2024-05-10 04:51:52.000 131 21641.84 403.98 42702.64 88888.00 2024-05-10 04:51:53.000 131 21641.82 404.01 42702.69 88888.00 2024-05-10 04:51:54.000 131 21641.83 404.06 42702.73 88888.00 2024-05-10 04:51:55.000 131 21641.85 404.08 42702.72 47975.72 2024-05-10 04:51:56.000 131 21641.87 404.06 42702.69 88888.00 2024-05-10 04:51:57.000 131 21641.84 404.07 42702.65 88888.00 2024-05-10 04:51:58.000 131 21641.79 404.05 42702.63 88888.00 2024-05-10 04:51:59.000 131 21641.74 403.97 42702.64 88888.00 2024-05-10 04:52:00.000 131 21641.73 403.91 42702.62 47975.73 2024-05-10 04:52:01.000 131 21641.75 403.94 42702.63 88888.00 2024-05-10 04:52:02.000 131 21641.80 404.01 42702.69 88888.00 2024-05-10 04:52:03.000 131 21641.81 404.05 42702.73 88888.00 2024-05-10 04:52:04.000 131 21641.82 404.05 42702.72 88888.00 2024-05-10 04:52:05.000 131 21641.82 404.04 42702.70 47975.17 2024-05-10 04:52:06.000 131 21641.80 403.99 42702.68 88888.00 2024-05-10 04:52:07.000 131 21641.78 403.96 42702.66 88888.00 2024-05-10 04:52:08.000 131 21641.80 403.97 42702.65 88888.00 2024-05-10 04:52:09.000 131 21641.80 404.00 42702.68 88888.00 2024-05-10 04:52:10.000 131 21641.78 404.03 42702.74 47975.33 2024-05-10 04:52:11.000 131 21641.78 404.06 42702.79 88888.00 2024-05-10 04:52:12.000 131 21641.81 404.08 42702.80 88888.00 2024-05-10 04:52:13.000 131 21641.81 404.10 42702.77 88888.00 2024-05-10 04:52:14.000 131 21641.78 404.08 42702.74 88888.00 2024-05-10 04:52:15.000 131 21641.77 404.04 42702.74 47975.61 2024-05-10 04:52:16.000 131 21641.78 404.00 42702.72 88888.00 2024-05-10 04:52:17.000 131 21641.80 403.99 42702.72 88888.00 2024-05-10 04:52:18.000 131 21641.84 404.04 42702.75 88888.00 2024-05-10 04:52:19.000 131 21641.92 404.11 42702.72 88888.00 2024-05-10 04:52:20.000 131 21641.96 404.15 42702.67 47975.78 2024-05-10 04:52:21.000 131 21641.97 404.16 42702.67 88888.00 2024-05-10 04:52:22.000 131 21641.99 404.12 42702.69 88888.00 2024-05-10 04:52:23.000 131 21642.02 404.06 42702.71 88888.00 2024-05-10 04:52:24.000 131 21642.00 403.98 42702.69 88888.00 2024-05-10 04:52:25.000 131 21641.94 403.91 42702.68 47975.87 2024-05-10 04:52:26.000 131 21641.91 403.87 42702.71 88888.00 2024-05-10 04:52:27.000 131 21641.91 403.87 42702.73 88888.00 2024-05-10 04:52:28.000 131 21641.93 403.90 42702.71 88888.00 2024-05-10 04:52:29.000 131 21641.93 403.91 42702.69 88888.00 2024-05-10 04:52:30.000 131 21641.88 403.88 42702.66 47975.15 2024-05-10 04:52:31.000 131 21641.81 403.84 42702.64 88888.00 2024-05-10 04:52:32.000 131 21641.78 403.82 42702.62 88888.00 2024-05-10 04:52:33.000 131 21641.79 403.81 42702.56 88888.00 2024-05-10 04:52:34.000 131 21641.81 403.81 42702.52 88888.00 2024-05-10 04:52:35.000 131 21641.82 403.83 42702.51 47975.22 2024-05-10 04:52:36.000 131 21641.83 403.83 42702.52 88888.00 2024-05-10 04:52:37.000 131 21641.87 403.79 42702.53 88888.00 2024-05-10 04:52:38.000 131 21641.90 403.72 42702.54 88888.00 2024-05-10 04:52:39.000 131 21641.92 403.68 42702.52 88888.00 2024-05-10 04:52:40.000 131 21641.96 403.66 42702.48 47975.08 2024-05-10 04:52:41.000 131 21642.00 403.64 42702.45 88888.00 2024-05-10 04:52:42.000 131 21642.02 403.60 42702.45 88888.00 2024-05-10 04:52:43.000 131 21642.03 403.57 42702.48 88888.00 2024-05-10 04:52:44.000 131 21642.03 403.56 42702.49 88888.00 2024-05-10 04:52:45.000 131 21642.02 403.57 42702.49 47975.05 2024-05-10 04:52:46.000 131 21642.00 403.58 42702.49 88888.00 2024-05-10 04:52:47.000 131 21641.95 403.59 42702.50 88888.00 2024-05-10 04:52:48.000 131 21641.92 403.61 42702.49 88888.00 2024-05-10 04:52:49.000 131 21641.93 403.59 42702.47 88888.00 2024-05-10 04:52:50.000 131 21641.95 403.57 42702.45 47975.60 2024-05-10 04:52:51.000 131 21641.97 403.57 42702.45 88888.00 2024-05-10 04:52:52.000 131 21642.03 403.54 42702.47 88888.00 2024-05-10 04:52:53.000 131 21642.06 403.50 42702.47 88888.00 2024-05-10 04:52:54.000 131 21642.02 403.49 42702.43 88888.00 2024-05-10 04:52:55.000 131 21641.94 403.46 42702.40 47974.81 2024-05-10 04:52:56.000 131 21641.91 403.46 42702.39 88888.00 2024-05-10 04:52:57.000 131 21641.94 403.52 42702.43 88888.00 2024-05-10 04:52:58.000 131 21641.98 403.60 42702.46 88888.00 2024-05-10 04:52:59.000 131 21641.97 403.61 42702.44 88888.00 2024-05-10 04:53:00.000 131 21641.93 403.61 42702.43 47975.65 2024-05-10 04:53:01.000 131 21641.90 403.61 42702.42 88888.00 2024-05-10 04:53:02.000 131 21641.91 403.59 42702.43 88888.00 2024-05-10 04:53:03.000 131 21641.95 403.57 42702.45 88888.00 2024-05-10 04:53:04.000 131 21641.94 403.58 42702.46 88888.00 2024-05-10 04:53:05.000 131 21641.92 403.60 42702.43 99999.00 2024-05-10 04:53:06.000 131 21641.90 403.58 42702.40 99999.00 2024-05-10 04:53:07.000 131 21641.90 403.56 42702.40 99999.00 2024-05-10 04:53:08.000 131 21641.92 403.55 42702.44 99999.00 2024-05-10 04:53:09.000 131 21641.92 403.56 42702.45 99999.00 2024-05-10 04:53:10.000 131 21641.86 403.60 42702.43 47975.12 2024-05-10 04:53:11.000 131 21641.80 403.64 42702.39 88888.00 2024-05-10 04:53:12.000 131 21641.76 403.67 42702.42 88888.00 2024-05-10 04:53:13.000 131 21641.74 403.69 42702.46 88888.00 2024-05-10 04:53:14.000 131 21641.74 403.71 42702.46 88888.00 2024-05-10 04:53:15.000 131 21641.72 403.75 42702.46 47975.54 2024-05-10 04:53:16.000 131 21641.71 403.81 42702.50 88888.00 2024-05-10 04:53:17.000 131 21641.73 403.83 42702.54 88888.00 2024-05-10 04:53:18.000 131 21641.75 403.80 42702.54 88888.00 2024-05-10 04:53:19.000 131 21641.74 403.75 42702.53 88888.00 2024-05-10 04:53:20.000 131 21641.73 403.76 42702.54 47975.25 2024-05-10 04:53:21.000 131 21641.78 403.80 42702.56 88888.00 2024-05-10 04:53:22.000 131 21641.81 403.86 42702.57 88888.00 2024-05-10 04:53:23.000 131 21641.78 403.94 42702.59 88888.00 2024-05-10 04:53:24.000 131 21641.75 403.99 42702.62 88888.00 2024-05-10 04:53:25.000 131 21641.79 404.00 42702.62 47975.17 2024-05-10 04:53:26.000 131 21641.85 403.98 42702.57 88888.00 2024-05-10 04:53:27.000 131 21641.84 403.96 42702.51 88888.00 2024-05-10 04:53:28.000 131 21641.77 403.97 42702.50 88888.00 2024-05-10 04:53:29.000 131 21641.74 403.99 42702.53 88888.00 2024-05-10 04:53:30.000 131 21641.76 404.01 42702.57 47974.81 2024-05-10 04:53:31.000 131 21641.76 404.02 42702.61 88888.00 2024-05-10 04:53:32.000 131 21641.75 404.03 42702.59 88888.00 2024-05-10 04:53:33.000 131 21641.70 404.01 42702.56 88888.00 2024-05-10 04:53:34.000 131 21641.65 403.96 42702.60 88888.00 2024-05-10 04:53:35.000 131 21641.59 403.91 42702.64 47974.86 2024-05-10 04:53:36.000 131 21641.52 403.90 42702.63 88888.00 2024-05-10 04:53:37.000 131 21641.47 403.93 42702.64 88888.00 2024-05-10 04:53:38.000 131 21641.50 403.95 42702.69 88888.00 2024-05-10 04:53:39.000 131 21641.58 403.93 42702.71 88888.00 2024-05-10 04:53:40.000 131 21641.65 403.97 42702.70 47975.89 2024-05-10 04:53:41.000 131 21641.68 404.03 42702.71 88888.00 2024-05-10 04:53:42.000 131 21641.67 404.06 42702.74 88888.00 2024-05-10 04:53:43.000 131 21641.60 404.04 42702.75 88888.00 2024-05-10 04:53:44.000 131 21641.53 404.01 42702.72 88888.00 2024-05-10 04:53:45.000 131 21641.53 404.03 42702.70 47975.14 2024-05-10 04:53:46.000 131 21641.59 404.09 42702.73 88888.00 2024-05-10 04:53:47.000 131 21641.65 404.13 42702.79 88888.00 2024-05-10 04:53:48.000 131 21641.66 404.16 42702.81 88888.00 2024-05-10 04:53:49.000 131 21641.64 404.17 42702.81 88888.00 2024-05-10 04:53:50.000 131 21641.62 404.15 42702.82 47974.62 2024-05-10 04:53:51.000 131 21641.65 404.13 42702.81 88888.00 2024-05-10 04:53:52.000 131 21641.67 404.10 42702.75 88888.00 2024-05-10 04:53:53.000 131 21641.64 404.06 42702.70 88888.00 2024-05-10 04:53:54.000 131 21641.57 404.05 42702.70 88888.00 2024-05-10 04:53:55.000 131 21641.53 404.08 42702.74 47974.98 2024-05-10 04:53:56.000 131 21641.55 404.12 42702.78 88888.00 2024-05-10 04:53:57.000 131 21641.57 404.16 42702.79 88888.00 2024-05-10 04:53:58.000 131 21641.58 404.19 42702.81 88888.00 2024-05-10 04:53:59.000 131 21641.61 404.19 42702.80 88888.00 2024-05-10 04:54:00.000 131 21641.61 404.15 42702.75 47975.72 2024-05-10 04:54:01.000 131 21641.57 404.11 42702.71 88888.00 2024-05-10 04:54:02.000 131 21641.54 404.09 42702.73 88888.00 2024-05-10 04:54:03.000 131 21641.54 404.13 42702.75 88888.00 2024-05-10 04:54:04.000 131 21641.56 404.18 42702.78 88888.00 2024-05-10 04:54:05.000 131 21641.59 404.16 42702.80 47975.84 2024-05-10 04:54:06.000 131 21641.61 404.15 42702.81 88888.00 2024-05-10 04:54:07.000 131 21641.60 404.18 42702.81 88888.00 2024-05-10 04:54:08.000 131 21641.56 404.18 42702.83 88888.00 2024-05-10 04:54:09.000 131 21641.54 404.17 42702.85 88888.00 2024-05-10 04:54:10.000 131 21641.56 404.18 42702.86 47974.98 2024-05-10 04:54:11.000 131 21641.56 404.20 42702.86 88888.00 2024-05-10 04:54:12.000 131 21641.54 404.22 42702.87 88888.00 2024-05-10 04:54:13.000 131 21641.53 404.27 42702.91 88888.00 2024-05-10 04:54:14.000 131 21641.55 404.31 42702.93 88888.00 2024-05-10 04:54:15.000 131 21641.59 404.33 42702.91 47975.30 2024-05-10 04:54:16.000 131 21641.60 404.31 42702.91 88888.00 2024-05-10 04:54:17.000 131 21641.56 404.30 42702.90 88888.00 2024-05-10 04:54:18.000 131 21641.50 404.34 42702.90 88888.00 2024-05-10 04:54:19.000 131 21641.48 404.42 42702.94 88888.00 2024-05-10 04:54:20.000 131 21641.52 404.45 42702.96 47975.05 2024-05-10 04:54:21.000 131 21641.56 404.43 42702.93 88888.00 2024-05-10 04:54:22.000 131 21641.56 404.44 42702.89 88888.00 2024-05-10 04:54:23.000 131 21641.55 404.48 42702.91 88888.00 2024-05-10 04:54:24.000 131 21641.56 404.51 42702.97 88888.00 2024-05-10 04:54:25.000 131 21641.56 404.50 42703.00 47975.55 2024-05-10 04:54:26.000 131 21641.51 404.49 42703.01 88888.00 2024-05-10 04:54:27.000 131 21641.47 404.49 42703.00 88888.00 2024-05-10 04:54:28.000 131 21641.45 404.50 42703.00 88888.00 2024-05-10 04:54:29.000 131 21641.41 404.49 42702.98 88888.00 2024-05-10 04:54:30.000 131 21641.36 404.51 42702.98 47975.07 2024-05-10 04:54:31.000 131 21641.39 404.54 42703.00 88888.00 2024-05-10 04:54:32.000 131 21641.46 404.53 42703.03 88888.00 2024-05-10 04:54:33.000 131 21641.49 404.49 42703.03 88888.00 2024-05-10 04:54:34.000 131 21641.45 404.45 42703.01 88888.00 2024-05-10 04:54:35.000 131 21641.40 404.42 42703.00 47975.74 2024-05-10 04:54:36.000 131 21641.38 404.38 42702.99 88888.00 2024-05-10 04:54:37.000 131 21641.38 404.36 42702.99 88888.00 2024-05-10 04:54:38.000 131 21641.34 404.40 42703.04 88888.00 2024-05-10 04:54:39.000 131 21641.28 404.43 42703.09 88888.00 2024-05-10 04:54:40.000 131 21641.28 404.42 42703.07 47975.70 2024-05-10 04:54:41.000 131 21641.28 404.40 42703.01 88888.00 2024-05-10 04:54:42.000 131 21641.25 404.41 42702.95 88888.00 2024-05-10 04:54:43.000 131 21641.23 404.44 42702.94 88888.00 2024-05-10 04:54:44.000 131 21641.24 404.49 42702.95 88888.00 2024-05-10 04:54:45.000 131 21641.22 404.52 42702.95 47975.83 2024-05-10 04:54:46.000 131 21641.15 404.55 42702.97 88888.00 2024-05-10 04:54:47.000 131 21641.09 404.57 42702.99 88888.00 2024-05-10 04:54:48.000 131 21641.09 404.56 42703.00 88888.00 2024-05-10 04:54:49.000 131 21641.15 404.50 42703.00 88888.00 2024-05-10 04:54:50.000 131 21641.21 404.44 42702.98 47975.62 2024-05-10 04:54:51.000 131 21641.22 404.46 42702.99 88888.00 2024-05-10 04:54:52.000 131 21641.19 404.53 42703.03 88888.00 2024-05-10 04:54:53.000 131 21641.16 404.54 42703.06 88888.00 2024-05-10 04:54:54.000 131 21641.16 404.53 42703.07 88888.00 2024-05-10 04:54:55.000 131 21641.13 404.53 42703.09 47975.30 2024-05-10 04:54:56.000 131 21641.11 404.53 42703.11 88888.00 2024-05-10 04:54:57.000 131 21641.15 404.50 42703.09 88888.00 2024-05-10 04:54:58.000 131 21641.15 404.46 42703.04 88888.00 2024-05-10 04:54:59.000 131 21641.10 404.44 42703.01 88888.00 2024-05-10 04:55:00.000 131 21641.04 404.45 42703.00 47975.80 2024-05-10 04:55:01.000 131 21641.02 404.45 42703.01 88888.00 2024-05-10 04:55:02.000 131 21641.02 404.48 42703.03 88888.00 2024-05-10 04:55:03.000 131 21641.02 404.55 42703.06 88888.00 2024-05-10 04:55:04.000 131 21641.00 404.59 42703.12 88888.00 2024-05-10 04:55:05.000 131 21641.01 404.59 42703.18 47975.19 2024-05-10 04:55:06.000 131 21641.03 404.56 42703.20 88888.00 2024-05-10 04:55:07.000 131 21641.02 404.52 42703.16 88888.00 2024-05-10 04:55:08.000 131 21641.01 404.53 42703.12 88888.00 2024-05-10 04:55:09.000 131 21641.01 404.55 42703.13 88888.00 2024-05-10 04:55:10.000 131 21640.97 404.53 42703.15 47975.19 2024-05-10 04:55:11.000 131 21640.91 404.52 42703.16 88888.00 2024-05-10 04:55:12.000 131 21640.91 404.55 42703.17 88888.00 2024-05-10 04:55:13.000 131 21640.93 404.58 42703.19 88888.00 2024-05-10 04:55:14.000 131 21640.95 404.59 42703.19 88888.00 2024-05-10 04:55:15.000 131 21640.97 404.58 42703.16 47975.67 2024-05-10 04:55:16.000 131 21640.97 404.58 42703.16 88888.00 2024-05-10 04:55:17.000 131 21640.97 404.60 42703.19 88888.00 2024-05-10 04:55:18.000 131 21640.97 404.61 42703.22 88888.00 2024-05-10 04:55:19.000 131 21640.97 404.63 42703.25 88888.00 2024-05-10 04:55:20.000 131 21640.94 404.65 42703.27 47975.85 2024-05-10 04:55:21.000 131 21640.91 404.69 42703.28 88888.00 2024-05-10 04:55:22.000 131 21640.88 404.72 42703.25 88888.00 2024-05-10 04:55:23.000 131 21640.88 404.73 42703.24 88888.00 2024-05-10 04:55:24.000 131 21640.91 404.70 42703.26 88888.00 2024-05-10 04:55:25.000 131 21640.95 404.71 42703.23 47976.04 2024-05-10 04:55:26.000 131 21640.97 404.75 42703.19 88888.00 2024-05-10 04:55:27.000 131 21640.94 404.75 42703.22 88888.00 2024-05-10 04:55:28.000 131 21640.94 404.73 42703.27 88888.00 2024-05-10 04:55:29.000 131 21640.97 404.70 42703.29 88888.00 2024-05-10 04:55:30.000 131 21640.97 404.67 42703.28 47975.68 2024-05-10 04:55:31.000 131 21640.91 404.62 42703.25 88888.00 2024-05-10 04:55:32.000 131 21640.83 404.58 42703.21 88888.00 2024-05-10 04:55:33.000 131 21640.77 404.56 42703.18 88888.00 2024-05-10 04:55:34.000 131 21640.73 404.56 42703.19 88888.00 2024-05-10 04:55:35.000 131 21640.72 404.60 42703.21 47975.86 2024-05-10 04:55:36.000 131 21640.76 404.66 42703.23 88888.00 2024-05-10 04:55:37.000 131 21640.79 404.72 42703.24 88888.00 2024-05-10 04:55:38.000 131 21640.74 404.74 42703.23 88888.00 2024-05-10 04:55:39.000 131 21640.69 404.70 42703.21 88888.00 2024-05-10 04:55:40.000 131 21640.73 404.68 42703.21 47975.86 2024-05-10 04:55:41.000 131 21640.80 404.70 42703.24 88888.00 2024-05-10 04:55:42.000 131 21640.83 404.75 42703.25 88888.00 2024-05-10 04:55:43.000 131 21640.82 404.79 42703.25 88888.00 2024-05-10 04:55:44.000 131 21640.81 404.77 42703.26 88888.00 2024-05-10 04:55:45.000 131 21640.81 404.77 42703.29 47975.51 2024-05-10 04:55:46.000 131 21640.82 404.78 42703.32 88888.00 2024-05-10 04:55:47.000 131 21640.83 404.81 42703.35 88888.00 2024-05-10 04:55:48.000 131 21640.83 404.84 42703.38 88888.00 2024-05-10 04:55:49.000 131 21640.81 404.83 42703.40 88888.00 2024-05-10 04:55:50.000 131 21640.81 404.81 42703.43 47975.35 2024-05-10 04:55:51.000 131 21640.83 404.84 42703.43 88888.00 2024-05-10 04:55:52.000 131 21640.82 404.88 42703.40 88888.00 2024-05-10 04:55:53.000 131 21640.82 404.89 42703.40 88888.00 2024-05-10 04:55:54.000 131 21640.83 404.88 42703.41 88888.00 2024-05-10 04:55:55.000 131 21640.82 404.88 42703.43 47975.23 2024-05-10 04:55:56.000 131 21640.77 404.90 42703.46 88888.00 2024-05-10 04:55:57.000 131 21640.73 404.91 42703.47 88888.00 2024-05-10 04:55:58.000 131 21640.75 404.94 42703.48 88888.00 2024-05-10 04:55:59.000 131 21640.79 404.97 42703.49 88888.00 2024-05-10 04:56:00.000 131 21640.78 404.99 42703.48 47975.35 2024-05-10 04:56:01.000 131 21640.77 405.00 42703.48 88888.00 2024-05-10 04:56:02.000 131 21640.79 405.01 42703.49 88888.00 2024-05-10 04:56:03.000 131 21640.82 405.02 42703.50 88888.00 2024-05-10 04:56:04.000 131 21640.81 404.99 42703.50 88888.00 2024-05-10 04:56:05.000 131 21640.72 404.93 42703.49 47975.87 2024-05-10 04:56:06.000 131 21640.64 404.94 42703.47 88888.00 2024-05-10 04:56:07.000 131 21640.64 404.98 42703.49 88888.00 2024-05-10 04:56:08.000 131 21640.68 405.00 42703.52 88888.00 2024-05-10 04:56:09.000 131 21640.70 405.02 42703.54 88888.00 2024-05-10 04:56:10.000 131 21640.67 405.02 42703.54 47974.90 2024-05-10 04:56:11.000 131 21640.64 405.02 42703.53 88888.00 2024-05-10 04:56:12.000 131 21640.64 405.06 42703.54 88888.00 2024-05-10 04:56:13.000 131 21640.61 405.08 42703.55 88888.00 2024-05-10 04:56:14.000 131 21640.57 405.07 42703.52 88888.00 2024-05-10 04:56:15.000 131 21640.56 405.08 42703.47 47975.49 2024-05-10 04:56:16.000 131 21640.59 405.11 42703.46 88888.00 2024-05-10 04:56:17.000 131 21640.62 405.12 42703.48 88888.00 2024-05-10 04:56:18.000 131 21640.65 405.11 42703.50 88888.00 2024-05-10 04:56:19.000 131 21640.65 405.15 42703.55 88888.00 2024-05-10 04:56:20.000 131 21640.64 405.22 42703.61 47975.74 2024-05-10 04:56:21.000 131 21640.63 405.26 42703.63 88888.00 2024-05-10 04:56:22.000 131 21640.61 405.25 42703.59 88888.00 2024-05-10 04:56:23.000 131 21640.60 405.22 42703.54 88888.00 2024-05-10 04:56:24.000 131 21640.61 405.18 42703.52 88888.00 2024-05-10 04:56:25.000 131 21640.65 405.12 42703.55 47975.73 2024-05-10 04:56:26.000 131 21640.69 405.11 42703.60 88888.00 2024-05-10 04:56:27.000 131 21640.71 405.17 42703.66 88888.00 2024-05-10 04:56:28.000 131 21640.70 405.21 42703.71 88888.00 2024-05-10 04:56:29.000 131 21640.65 405.17 42703.73 88888.00 2024-05-10 04:56:30.000 131 21640.58 405.10 42703.72 99999.00 2024-05-10 04:56:31.000 131 21640.53 405.11 42703.70 99999.00 2024-05-10 04:56:32.000 131 21640.57 405.16 42703.70 99999.00 2024-05-10 04:56:33.000 131 21640.61 405.18 42703.70 99999.00 2024-05-10 04:56:34.000 131 21640.61 405.18 42703.71 99999.00 2024-05-10 04:56:35.000 131 21640.61 405.22 42703.70 47975.90 2024-05-10 04:56:36.000 131 21640.64 405.25 42703.71 88888.00 2024-05-10 04:56:37.000 131 21640.66 405.20 42703.75 88888.00 2024-05-10 04:56:38.000 131 21640.63 405.12 42703.75 88888.00 2024-05-10 04:56:39.000 131 21640.60 405.11 42703.68 88888.00 2024-05-10 04:56:40.000 131 21640.61 405.16 42703.62 47976.10 2024-05-10 04:56:41.000 131 21640.60 405.20 42703.60 88888.00 2024-05-10 04:56:42.000 131 21640.55 405.24 42703.62 88888.00 2024-05-10 04:56:43.000 131 21640.52 405.21 42703.63 88888.00 2024-05-10 04:56:44.000 131 21640.56 405.11 42703.62 88888.00 2024-05-10 04:56:45.000 131 21640.59 405.04 42703.62 47975.30 2024-05-10 04:56:46.000 131 21640.61 405.05 42703.62 88888.00 2024-05-10 04:56:47.000 131 21640.65 405.11 42703.61 88888.00 2024-05-10 04:56:48.000 131 21640.69 405.17 42703.59 88888.00 2024-05-10 04:56:49.000 131 21640.68 405.20 42703.59 88888.00 2024-05-10 04:56:50.000 131 21640.65 405.16 42703.62 47975.49 2024-05-10 04:56:51.000 131 21640.63 405.08 42703.68 88888.00 2024-05-10 04:56:52.000 131 21640.62 405.05 42703.69 88888.00 2024-05-10 04:56:53.000 131 21640.63 405.07 42703.66 88888.00 2024-05-10 04:56:54.000 131 21640.65 405.08 42703.64 88888.00 2024-05-10 04:56:55.000 131 21640.66 405.06 42703.60 47975.30 2024-05-10 04:56:56.000 131 21640.69 405.08 42703.59 88888.00 2024-05-10 04:56:57.000 131 21640.68 405.15 42703.60 88888.00 2024-05-10 04:56:58.000 131 21640.63 405.18 42703.60 88888.00 2024-05-10 04:56:59.000 131 21640.62 405.15 42703.63 88888.00 2024-05-10 04:57:00.000 131 21640.68 405.11 42703.66 47975.64 2024-05-10 04:57:01.000 131 21640.68 405.09 42703.64 88888.00 2024-05-10 04:57:02.000 131 21640.63 405.08 42703.60 88888.00 2024-05-10 04:57:03.000 131 21640.60 405.07 42703.59 88888.00 2024-05-10 04:57:04.000 131 21640.62 405.07 42703.62 88888.00 2024-05-10 04:57:05.000 131 21640.64 405.07 42703.64 47976.02 2024-05-10 04:57:06.000 131 21640.63 405.06 42703.61 88888.00 2024-05-10 04:57:07.000 131 21640.63 405.05 42703.57 88888.00 2024-05-10 04:57:08.000 131 21640.65 405.07 42703.57 88888.00 2024-05-10 04:57:09.000 131 21640.68 405.08 42703.56 88888.00 2024-05-10 04:57:10.000 131 21640.68 405.06 42703.53 47975.24 2024-05-10 04:57:11.000 131 21640.67 405.06 42703.51 88888.00 2024-05-10 04:57:12.000 131 21640.67 405.07 42703.51 88888.00 2024-05-10 04:57:13.000 131 21640.68 405.08 42703.50 88888.00 2024-05-10 04:57:14.000 131 21640.69 405.04 42703.50 88888.00 2024-05-10 04:57:15.000 131 21640.65 405.00 42703.50 47975.56 2024-05-10 04:57:16.000 131 21640.61 405.02 42703.52 88888.00 2024-05-10 04:57:17.000 131 21640.63 405.06 42703.57 88888.00 2024-05-10 04:57:18.000 131 21640.66 405.06 42703.60 88888.00 2024-05-10 04:57:19.000 131 21640.69 405.05 42703.57 88888.00 2024-05-10 04:57:20.000 131 21640.69 405.06 42703.59 47975.90 2024-05-10 04:57:21.000 131 21640.70 405.07 42703.64 88888.00 2024-05-10 04:57:22.000 131 21640.73 405.10 42703.68 88888.00 2024-05-10 04:57:23.000 131 21640.73 405.12 42703.64 88888.00 2024-05-10 04:57:24.000 131 21640.71 405.12 42703.59 88888.00 2024-05-10 04:57:25.000 131 21640.72 405.11 42703.59 47975.33 2024-05-10 04:57:26.000 131 21640.74 405.10 42703.62 88888.00 2024-05-10 04:57:27.000 131 21640.72 405.10 42703.63 88888.00 2024-05-10 04:57:28.000 131 21640.67 405.12 42703.63 88888.00 2024-05-10 04:57:29.000 131 21640.65 405.13 42703.65 88888.00 2024-05-10 04:57:30.000 131 21640.66 405.13 42703.63 47975.75 2024-05-10 04:57:31.000 131 21640.67 405.16 42703.61 88888.00 2024-05-10 04:57:32.000 131 21640.65 405.16 42703.61 88888.00 2024-05-10 04:57:33.000 131 21640.64 405.13 42703.62 88888.00 2024-05-10 04:57:34.000 131 21640.65 405.13 42703.65 88888.00 2024-05-10 04:57:35.000 131 21640.63 405.15 42703.70 47975.58 2024-05-10 04:57:36.000 131 21640.56 405.15 42703.72 88888.00 2024-05-10 04:57:37.000 131 21640.50 405.12 42703.67 88888.00 2024-05-10 04:57:38.000 131 21640.49 405.10 42703.61 88888.00 2024-05-10 04:57:39.000 131 21640.53 405.11 42703.60 88888.00 2024-05-10 04:57:40.000 131 21640.55 405.14 42703.61 47976.18 2024-05-10 04:57:41.000 131 21640.52 405.20 42703.62 88888.00 2024-05-10 04:57:42.000 131 21640.51 405.26 42703.62 88888.00 2024-05-10 04:57:43.000 131 21640.54 405.27 42703.59 88888.00 2024-05-10 04:57:44.000 131 21640.53 405.24 42703.58 88888.00 2024-05-10 04:57:45.000 131 21640.51 405.19 42703.57 47975.25 2024-05-10 04:57:46.000 131 21640.55 405.16 42703.61 88888.00 2024-05-10 04:57:47.000 131 21640.60 405.18 42703.64 88888.00 2024-05-10 04:57:48.000 131 21640.57 405.22 42703.62 88888.00 2024-05-10 04:57:49.000 131 21640.50 405.24 42703.60 88888.00 2024-05-10 04:57:50.000 131 21640.48 405.26 42703.62 47975.13 2024-05-10 04:57:51.000 131 21640.48 405.27 42703.65 88888.00 2024-05-10 04:57:52.000 131 21640.48 405.28 42703.65 88888.00 2024-05-10 04:57:53.000 131 21640.48 405.27 42703.63 88888.00 2024-05-10 04:57:54.000 131 21640.49 405.27 42703.63 88888.00 2024-05-10 04:57:55.000 131 21640.50 405.30 42703.64 47975.72 2024-05-10 04:57:56.000 131 21640.54 405.33 42703.65 88888.00 2024-05-10 04:57:57.000 131 21640.56 405.36 42703.66 88888.00 2024-05-10 04:57:58.000 131 21640.54 405.32 42703.65 88888.00 2024-05-10 04:57:59.000 131 21640.54 405.24 42703.64 88888.00 2024-05-10 04:58:00.000 131 21640.57 405.22 42703.63 47975.82 2024-05-10 04:58:01.000 131 21640.56 405.26 42703.61 88888.00 2024-05-10 04:58:02.000 131 21640.51 405.28 42703.58 88888.00 2024-05-10 04:58:03.000 131 21640.47 405.30 42703.57 88888.00 2024-05-10 04:58:04.000 131 21640.44 405.34 42703.57 88888.00 2024-05-10 04:58:05.000 131 21640.44 405.33 42703.56 47975.87 2024-05-10 04:58:06.000 131 21640.44 405.27 42703.54 88888.00 2024-05-10 04:58:07.000 131 21640.48 405.22 42703.54 88888.00 2024-05-10 04:58:08.000 131 21640.52 405.22 42703.52 88888.00 2024-05-10 04:58:09.000 131 21640.49 405.25 42703.50 88888.00 2024-05-10 04:58:10.000 131 21640.44 405.25 42703.50 47975.79 2024-05-10 04:58:11.000 131 21640.44 405.21 42703.52 88888.00 2024-05-10 04:58:12.000 131 21640.45 405.23 42703.56 88888.00 2024-05-10 04:58:13.000 131 21640.42 405.28 42703.56 88888.00 2024-05-10 04:58:14.000 131 21640.35 405.26 42703.53 88888.00 2024-05-10 04:58:15.000 131 21640.35 405.22 42703.54 47975.27 2024-05-10 04:58:16.000 131 21640.40 405.25 42703.60 88888.00 2024-05-10 04:58:17.000 131 21640.42 405.29 42703.63 88888.00 2024-05-10 04:58:18.000 131 21640.42 405.28 42703.60 88888.00 2024-05-10 04:58:19.000 131 21640.43 405.28 42703.56 88888.00 2024-05-10 04:58:20.000 131 21640.43 405.31 42703.57 47975.37 2024-05-10 04:58:21.000 131 21640.39 405.30 42703.60 88888.00 2024-05-10 04:58:22.000 131 21640.32 405.31 42703.60 88888.00 2024-05-10 04:58:23.000 131 21640.28 405.36 42703.61 88888.00 2024-05-10 04:58:24.000 131 21640.32 405.39 42703.64 88888.00 2024-05-10 04:58:25.000 131 21640.39 405.39 42703.66 99999.00 2024-05-10 04:58:26.000 131 21640.43 405.40 42703.67 99999.00 2024-05-10 04:58:27.000 131 21640.42 405.42 42703.68 99999.00 2024-05-10 04:58:28.000 131 21640.40 405.45 42703.69 99999.00 2024-05-10 04:58:29.000 131 21640.40 405.49 42703.73 99999.00 2024-05-10 04:58:30.000 131 21640.36 405.54 42703.74 47975.19 2024-05-10 04:58:31.000 131 21640.37 405.57 42703.72 88888.00 2024-05-10 04:58:32.000 131 21640.45 405.56 42703.73 88888.00 2024-05-10 04:58:33.000 131 21640.49 405.52 42703.76 88888.00 2024-05-10 04:58:34.000 131 21640.44 405.47 42703.74 88888.00 2024-05-10 04:58:35.000 131 21640.40 405.40 42703.71 47975.69 2024-05-10 04:58:36.000 131 21640.41 405.36 42703.70 88888.00 2024-05-10 04:58:37.000 131 21640.44 405.36 42703.70 88888.00 2024-05-10 04:58:38.000 131 21640.44 405.36 42703.70 88888.00 2024-05-10 04:58:39.000 131 21640.43 405.35 42703.70 88888.00 2024-05-10 04:58:40.000 131 21640.42 405.34 42703.69 47975.79 2024-05-10 04:58:41.000 131 21640.44 405.33 42703.69 88888.00 2024-05-10 04:58:42.000 131 21640.42 405.36 42703.69 88888.00 2024-05-10 04:58:43.000 131 21640.39 405.40 42703.68 88888.00 2024-05-10 04:58:44.000 131 21640.40 405.42 42703.66 88888.00 2024-05-10 04:58:45.000 131 21640.45 405.42 42703.68 47976.19 2024-05-10 04:58:46.000 131 21640.43 405.43 42703.69 88888.00 2024-05-10 04:58:47.000 131 21640.36 405.45 42703.72 88888.00 2024-05-10 04:58:48.000 131 21640.32 405.50 42703.77 88888.00 2024-05-10 04:58:49.000 131 21640.30 405.53 42703.81 88888.00 2024-05-10 04:58:50.000 131 21640.31 405.53 42703.82 47975.34 2024-05-10 04:58:51.000 131 21640.32 405.51 42703.83 88888.00 2024-05-10 04:58:52.000 131 21640.32 405.51 42703.85 88888.00 2024-05-10 04:58:53.000 131 21640.33 405.53 42703.87 88888.00 2024-05-10 04:58:54.000 131 21640.34 405.54 42703.88 88888.00 2024-05-10 04:58:55.000 131 21640.29 405.52 42703.87 47976.15 2024-05-10 04:58:56.000 131 21640.23 405.51 42703.83 88888.00 2024-05-10 04:58:57.000 131 21640.21 405.49 42703.81 88888.00 2024-05-10 04:58:58.000 131 21640.20 405.50 42703.80 88888.00 2024-05-10 04:58:59.000 131 21640.21 405.55 42703.78 88888.00 2024-05-10 04:59:00.000 131 21640.26 405.60 42703.79 47976.19 2024-05-10 04:59:01.000 131 21640.25 405.62 42703.79 88888.00 2024-05-10 04:59:02.000 131 21640.21 405.62 42703.79 88888.00 2024-05-10 04:59:03.000 131 21640.19 405.64 42703.79 88888.00 2024-05-10 04:59:04.000 131 21640.19 405.66 42703.77 88888.00 2024-05-10 04:59:05.000 131 21640.19 405.69 42703.74 47976.20 2024-05-10 04:59:06.000 131 21640.18 405.69 42703.74 88888.00 2024-05-10 04:59:07.000 131 21640.18 405.67 42703.77 88888.00 2024-05-10 04:59:08.000 131 21640.20 405.67 42703.78 88888.00 2024-05-10 04:59:09.000 131 21640.19 405.69 42703.77 88888.00 2024-05-10 04:59:10.000 131 21640.17 405.73 42703.74 99999.00 2024-05-10 04:59:11.000 131 21640.16 405.75 42703.73 99999.00 2024-05-10 04:59:12.000 131 21640.16 405.73 42703.75 99999.00 2024-05-10 04:59:13.000 131 21640.16 405.69 42703.78 99999.00 2024-05-10 04:59:14.000 131 21640.14 405.68 42703.79 99999.00 2024-05-10 04:59:15.000 131 21640.11 405.73 42703.79 47976.03 2024-05-10 04:59:16.000 131 21640.10 405.73 42703.79 88888.00 2024-05-10 04:59:17.000 131 21640.14 405.71 42703.82 88888.00 2024-05-10 04:59:18.000 131 21640.19 405.72 42703.82 88888.00 2024-05-10 04:59:19.000 131 21640.21 405.76 42703.79 88888.00 2024-05-10 04:59:20.000 131 21640.18 405.76 42703.75 47976.18 2024-05-10 04:59:21.000 131 21640.15 405.71 42703.75 88888.00 2024-05-10 04:59:22.000 131 21640.15 405.69 42703.79 88888.00 2024-05-10 04:59:23.000 131 21640.18 405.70 42703.84 88888.00 2024-05-10 04:59:24.000 131 21640.23 405.70 42703.87 88888.00 2024-05-10 04:59:25.000 131 21640.24 405.70 42703.88 47976.09 2024-05-10 04:59:26.000 131 21640.21 405.72 42703.88 88888.00 2024-05-10 04:59:27.000 131 21640.19 405.75 42703.86 88888.00 2024-05-10 04:59:28.000 131 21640.20 405.83 42703.86 88888.00 2024-05-10 04:59:29.000 131 21640.22 405.88 42703.86 88888.00 2024-05-10 04:59:30.000 131 21640.22 405.86 42703.86 47976.16 2024-05-10 04:59:31.000 131 21640.24 405.85 42703.86 88888.00 2024-05-10 04:59:32.000 131 21640.26 405.87 42703.89 88888.00 2024-05-10 04:59:33.000 131 21640.24 405.85 42703.93 88888.00 2024-05-10 04:59:34.000 131 21640.18 405.83 42703.93 88888.00 2024-05-10 04:59:35.000 131 21640.14 405.84 42703.90 47976.01 2024-05-10 04:59:36.000 131 21640.11 405.83 42703.90 88888.00 2024-05-10 04:59:37.000 131 21640.08 405.82 42703.94 88888.00 2024-05-10 04:59:38.000 131 21640.11 405.84 42703.96 88888.00 2024-05-10 04:59:39.000 131 21640.19 405.84 42703.94 88888.00 2024-05-10 04:59:40.000 131 21640.23 405.80 42703.93 47976.02 2024-05-10 04:59:41.000 131 21640.22 405.75 42703.93 88888.00 2024-05-10 04:59:42.000 131 21640.20 405.75 42703.94 88888.00 2024-05-10 04:59:43.000 131 21640.19 405.79 42703.94 88888.00 2024-05-10 04:59:44.000 131 21640.22 405.80 42703.93 88888.00 2024-05-10 04:59:45.000 131 21640.22 405.78 42703.91 47975.84 2024-05-10 04:59:46.000 131 21640.22 405.77 42703.89 88888.00 2024-05-10 04:59:47.000 131 21640.21 405.75 42703.86 88888.00 2024-05-10 04:59:48.000 131 21640.18 405.71 42703.87 88888.00 2024-05-10 04:59:49.000 131 21640.16 405.71 42703.93 88888.00 2024-05-10 04:59:50.000 131 21640.18 405.70 42703.96 47976.19 2024-05-10 04:59:51.000 131 21640.20 405.69 42703.93 88888.00 2024-05-10 04:59:52.000 131 21640.22 405.70 42703.88 88888.00 2024-05-10 04:59:53.000 131 21640.21 405.74 42703.88 88888.00 2024-05-10 04:59:54.000 131 21640.16 405.77 42703.92 88888.00 2024-05-10 04:59:55.000 131 21640.16 405.75 42703.95 47975.54 2024-05-10 04:59:56.000 131 21640.20 405.72 42703.94 88888.00 2024-05-10 04:59:57.000 131 21640.22 405.72 42703.89 88888.00 2024-05-10 04:59:58.000 131 21640.22 405.73 42703.83 88888.00 2024-05-10 04:59:59.000 131 21640.19 405.72 42703.79 88888.00 2024-05-10 05:00:00.000 131 21640.12 405.71 42703.73 47975.26 2024-05-10 05:00:01.000 131 21640.09 405.71 42703.69 88888.00 2024-05-10 05:00:02.000 131 21640.17 405.71 42703.74 88888.00 2024-05-10 05:00:03.000 131 21640.24 405.71 42703.82 88888.00 2024-05-10 05:00:04.000 131 21640.22 405.73 42703.82 88888.00 2024-05-10 05:00:05.000 131 21640.15 405.72 42703.77 47975.81 2024-05-10 05:00:06.000 131 21640.10 405.68 42703.71 88888.00 2024-05-10 05:00:07.000 131 21640.11 405.63 42703.71 88888.00 2024-05-10 05:00:08.000 131 21640.14 405.59 42703.74 88888.00 2024-05-10 05:00:09.000 131 21640.16 405.56 42703.73 88888.00 2024-05-10 05:00:10.000 131 21640.18 405.54 42703.70 47975.38 2024-05-10 05:00:11.000 131 21640.23 405.53 42703.71 88888.00 2024-05-10 05:00:12.000 131 21640.27 405.51 42703.72 88888.00 2024-05-10 05:00:13.000 131 21640.27 405.51 42703.73 88888.00 2024-05-10 05:00:14.000 131 21640.26 405.54 42703.75 88888.00 2024-05-10 05:00:15.000 131 21640.28 405.57 42703.76 47976.17 2024-05-10 05:00:16.000 131 21640.29 405.58 42703.74 88888.00 2024-05-10 05:00:17.000 131 21640.28 405.59 42703.69 88888.00 2024-05-10 05:00:18.000 131 21640.27 405.61 42703.69 88888.00 2024-05-10 05:00:19.000 131 21640.26 405.61 42703.72 88888.00 2024-05-10 05:00:20.000 131 21640.30 405.59 42703.74 47975.96 2024-05-10 05:00:21.000 131 21640.35 405.58 42703.72 88888.00 2024-05-10 05:00:22.000 131 21640.37 405.59 42703.69 88888.00 2024-05-10 05:00:23.000 131 21640.35 405.60 42703.64 88888.00 2024-05-10 05:00:24.000 131 21640.34 405.56 42703.62 88888.00 2024-05-10 05:00:25.000 131 21640.40 405.54 42703.64 47976.08 2024-05-10 05:00:26.000 131 21640.47 405.58 42703.65 88888.00 2024-05-10 05:00:27.000 131 21640.47 405.63 42703.63 88888.00 2024-05-10 05:00:28.000 131 21640.44 405.63 42703.62 88888.00 2024-05-10 05:00:29.000 131 21640.43 405.62 42703.65 88888.00 2024-05-10 05:00:30.000 131 21640.45 405.60 42703.67 47975.87 2024-05-10 05:00:31.000 131 21640.47 405.56 42703.67 88888.00 2024-05-10 05:00:32.000 131 21640.49 405.51 42703.67 88888.00 2024-05-10 05:00:33.000 131 21640.53 405.42 42703.66 88888.00 2024-05-10 05:00:34.000 131 21640.54 405.35 42703.66 88888.00 2024-05-10 05:00:35.000 131 21640.50 405.38 42703.66 47976.08 2024-05-10 05:00:36.000 131 21640.47 405.44 42703.64 88888.00 2024-05-10 05:00:37.000 131 21640.45 405.44 42703.62 88888.00 2024-05-10 05:00:38.000 131 21640.45 405.42 42703.64 88888.00 2024-05-10 05:00:39.000 131 21640.44 405.40 42703.66 88888.00 2024-05-10 05:00:40.000 131 21640.47 405.40 42703.64 47975.99 2024-05-10 05:00:41.000 131 21640.52 405.37 42703.60 88888.00 2024-05-10 05:00:42.000 131 21640.54 405.35 42703.60 88888.00 2024-05-10 05:00:43.000 131 21640.51 405.34 42703.60 88888.00 2024-05-10 05:00:44.000 131 21640.46 405.32 42703.57 88888.00 2024-05-10 05:00:45.000 131 21640.43 405.30 42703.55 47975.35 2024-05-10 05:00:46.000 131 21640.44 405.31 42703.55 88888.00 2024-05-10 05:00:47.000 131 21640.46 405.31 42703.57 88888.00 2024-05-10 05:00:48.000 131 21640.45 405.29 42703.59 88888.00 2024-05-10 05:00:49.000 131 21640.43 405.25 42703.60 88888.00 2024-05-10 05:00:50.000 131 21640.41 405.25 42703.61 47975.83 2024-05-10 05:00:51.000 131 21640.40 405.26 42703.65 88888.00 2024-05-10 05:00:52.000 131 21640.38 405.25 42703.67 88888.00 2024-05-10 05:00:53.000 131 21640.38 405.25 42703.62 88888.00 2024-05-10 05:00:54.000 131 21640.40 405.25 42703.55 88888.00 2024-05-10 05:00:55.000 131 21640.40 405.24 42703.52 47975.61 2024-05-10 05:00:56.000 131 21640.37 405.24 42703.52 88888.00 2024-05-10 05:00:57.000 131 21640.39 405.28 42703.56 88888.00 2024-05-10 05:00:58.000 131 21640.45 405.33 42703.63 88888.00 2024-05-10 05:00:59.000 131 21640.45 405.36 42703.64 88888.00 2024-05-10 05:01:00.000 131 21640.40 405.35 42703.56 47975.52 2024-05-10 05:01:01.000 131 21640.36 405.32 42703.47 88888.00 2024-05-10 05:01:02.000 131 21640.35 405.32 42703.46 88888.00 2024-05-10 05:01:03.000 131 21640.34 405.32 42703.51 88888.00 2024-05-10 05:01:04.000 131 21640.32 405.31 42703.54 88888.00 2024-05-10 05:01:05.000 131 21640.31 405.31 42703.54 47976.00 2024-05-10 05:01:06.000 131 21640.31 405.32 42703.56 88888.00 2024-05-10 05:01:07.000 131 21640.30 405.29 42703.56 88888.00 2024-05-10 05:01:08.000 131 21640.33 405.25 42703.54 88888.00 2024-05-10 05:01:09.000 131 21640.35 405.25 42703.51 88888.00 2024-05-10 05:01:10.000 131 21640.32 405.26 42703.51 47975.82 2024-05-10 05:01:11.000 131 21640.27 405.27 42703.54 88888.00 2024-05-10 05:01:12.000 131 21640.24 405.28 42703.56 88888.00 2024-05-10 05:01:13.000 131 21640.25 405.26 42703.56 88888.00 2024-05-10 05:01:14.000 131 21640.28 405.24 42703.52 88888.00 2024-05-10 05:01:15.000 131 21640.31 405.24 42703.48 47975.82 2024-05-10 05:01:16.000 131 21640.31 405.23 42703.44 88888.00 2024-05-10 05:01:17.000 131 21640.31 405.25 42703.43 88888.00 2024-05-10 05:01:18.000 131 21640.31 405.30 42703.48 88888.00 2024-05-10 05:01:19.000 131 21640.31 405.30 42703.53 88888.00 2024-05-10 05:01:20.000 131 21640.27 405.24 42703.53 47975.77 2024-05-10 05:01:21.000 131 21640.27 405.20 42703.54 88888.00 2024-05-10 05:01:22.000 131 21640.33 405.21 42703.57 88888.00 2024-05-10 05:01:23.000 131 21640.35 405.23 42703.56 88888.00 2024-05-10 05:01:24.000 131 21640.32 405.22 42703.54 88888.00 2024-05-10 05:01:25.000 131 21640.32 405.19 42703.50 47975.01 2024-05-10 05:01:26.000 131 21640.33 405.18 42703.44 88888.00 2024-05-10 05:01:27.000 131 21640.31 405.18 42703.41 88888.00 2024-05-10 05:01:28.000 131 21640.27 405.18 42703.41 88888.00 2024-05-10 05:01:29.000 131 21640.25 405.14 42703.40 88888.00 2024-05-10 05:01:30.000 131 21640.24 405.10 42703.38 47975.76 2024-05-10 05:01:31.000 131 21640.23 405.12 42703.41 88888.00 2024-05-10 05:01:32.000 131 21640.21 405.16 42703.46 88888.00 2024-05-10 05:01:33.000 131 21640.22 405.18 42703.47 88888.00 2024-05-10 05:01:34.000 131 21640.24 405.15 42703.44 88888.00 2024-05-10 05:01:35.000 131 21640.26 405.12 42703.38 47975.86 2024-05-10 05:01:36.000 131 21640.26 405.08 42703.32 88888.00 2024-05-10 05:01:37.000 131 21640.26 405.05 42703.31 88888.00 2024-05-10 05:01:38.000 131 21640.25 405.04 42703.34 88888.00 2024-05-10 05:01:39.000 131 21640.27 405.05 42703.38 88888.00 2024-05-10 05:01:40.000 131 21640.30 405.07 42703.38 47975.10 2024-05-10 05:01:41.000 131 21640.32 405.09 42703.36 88888.00 2024-05-10 05:01:42.000 131 21640.32 405.04 42703.34 88888.00 2024-05-10 05:01:43.000 131 21640.31 404.93 42703.30 88888.00 2024-05-10 05:01:44.000 131 21640.29 404.86 42703.27 88888.00 2024-05-10 05:01:45.000 131 21640.24 404.87 42703.30 47975.51 2024-05-10 05:01:46.000 131 21640.19 404.89 42703.35 88888.00 2024-05-10 05:01:47.000 131 21640.22 404.88 42703.40 88888.00 2024-05-10 05:01:48.000 131 21640.27 404.86 42703.44 88888.00 2024-05-10 05:01:49.000 131 21640.26 404.86 42703.45 88888.00 2024-05-10 05:01:50.000 131 21640.21 404.85 42703.44 47975.71 2024-05-10 05:01:51.000 131 21640.18 404.82 42703.39 88888.00 2024-05-10 05:01:52.000 131 21640.19 404.79 42703.31 88888.00 2024-05-10 05:01:53.000 131 21640.18 404.77 42703.26 88888.00 2024-05-10 05:01:54.000 131 21640.16 404.77 42703.27 88888.00 2024-05-10 05:01:55.000 131 21640.14 404.80 42703.32 47975.14 2024-05-10 05:01:56.000 131 21640.12 404.85 42703.38 88888.00 2024-05-10 05:01:57.000 131 21640.12 404.88 42703.40 88888.00 2024-05-10 05:01:58.000 131 21640.12 404.87 42703.38 88888.00 2024-05-10 05:01:59.000 131 21640.12 404.82 42703.34 88888.00 2024-05-10 05:02:00.000 131 21640.11 404.78 42703.32 47975.53 2024-05-10 05:02:01.000 131 21640.10 404.77 42703.33 88888.00 2024-05-10 05:02:02.000 131 21640.12 404.77 42703.32 88888.00 2024-05-10 05:02:03.000 131 21640.16 404.79 42703.33 88888.00 2024-05-10 05:02:04.000 131 21640.17 404.83 42703.35 88888.00 2024-05-10 05:02:05.000 131 21640.14 404.87 42703.38 47975.56 2024-05-10 05:02:06.000 131 21640.10 404.90 42703.36 88888.00 2024-05-10 05:02:07.000 131 21640.05 404.93 42703.33 88888.00 2024-05-10 05:02:08.000 131 21640.01 404.93 42703.32 88888.00 2024-05-10 05:02:09.000 131 21639.97 404.93 42703.33 88888.00 2024-05-10 05:02:10.000 131 21639.93 404.97 42703.37 47975.67 2024-05-10 05:02:11.000 131 21639.92 405.08 42703.44 88888.00 2024-05-10 05:02:12.000 131 21639.94 405.16 42703.50 88888.00 2024-05-10 05:02:13.000 131 21639.94 405.14 42703.51 88888.00 2024-05-10 05:02:14.000 131 21639.88 405.10 42703.50 88888.00 2024-05-10 05:02:15.000 131 21639.80 405.10 42703.47 47975.22 2024-05-10 05:02:16.000 131 21639.77 405.11 42703.43 88888.00 2024-05-10 05:02:17.000 131 21639.78 405.10 42703.41 88888.00 2024-05-10 05:02:18.000 131 21639.76 405.10 42703.43 88888.00 2024-05-10 05:02:19.000 131 21639.74 405.13 42703.46 88888.00 2024-05-10 05:02:20.000 131 21639.74 405.18 42703.55 47975.47 2024-05-10 05:02:21.000 131 21639.78 405.22 42703.62 88888.00 2024-05-10 05:02:22.000 131 21639.84 405.23 42703.63 88888.00 2024-05-10 05:02:23.000 131 21639.85 405.21 42703.62 88888.00 2024-05-10 05:02:24.000 131 21639.81 405.22 42703.63 88888.00 2024-05-10 05:02:25.000 131 21639.76 405.24 42703.64 47975.17 2024-05-10 05:02:26.000 131 21639.72 405.22 42703.62 88888.00 2024-05-10 05:02:27.000 131 21639.68 405.19 42703.64 88888.00 2024-05-10 05:02:28.000 131 21639.70 405.22 42703.70 88888.00 2024-05-10 05:02:29.000 131 21639.75 405.28 42703.74 88888.00 2024-05-10 05:02:30.000 131 21639.73 405.29 42703.72 47975.81 2024-05-10 05:02:31.000 131 21639.67 405.29 42703.70 88888.00 2024-05-10 05:02:32.000 131 21639.65 405.33 42703.71 88888.00 2024-05-10 05:02:33.000 131 21639.61 405.36 42703.69 88888.00 2024-05-10 05:02:34.000 131 21639.57 405.35 42703.66 88888.00 2024-05-10 05:02:35.000 131 21639.57 405.35 42703.67 47975.56 2024-05-10 05:02:36.000 131 21639.60 405.40 42703.70 88888.00 2024-05-10 05:02:37.000 131 21639.60 405.44 42703.73 88888.00 2024-05-10 05:02:38.000 131 21639.53 405.42 42703.73 88888.00 2024-05-10 05:02:39.000 131 21639.43 405.36 42703.75 88888.00 2024-05-10 05:02:40.000 131 21639.38 405.32 42703.79 47975.77 2024-05-10 05:02:41.000 131 21639.43 405.38 42703.83 88888.00 2024-05-10 05:02:42.000 131 21639.48 405.46 42703.85 88888.00 2024-05-10 05:02:43.000 131 21639.47 405.47 42703.85 88888.00 2024-05-10 05:02:44.000 131 21639.45 405.44 42703.87 88888.00 2024-05-10 05:02:45.000 131 21639.46 405.44 42703.90 47975.20 2024-05-10 05:02:46.000 131 21639.49 405.46 42703.91 88888.00 2024-05-10 05:02:47.000 131 21639.51 405.47 42703.93 88888.00 2024-05-10 05:02:48.000 131 21639.49 405.44 42703.95 88888.00 2024-05-10 05:02:49.000 131 21639.48 405.41 42703.92 88888.00 2024-05-10 05:02:50.000 131 21639.49 405.42 42703.84 47975.23 2024-05-10 05:02:51.000 131 21639.48 405.46 42703.81 88888.00 2024-05-10 05:02:52.000 131 21639.48 405.52 42703.84 88888.00 2024-05-10 05:02:53.000 131 21639.52 405.63 42703.90 88888.00 2024-05-10 05:02:54.000 131 21639.54 405.72 42703.90 88888.00 2024-05-10 05:02:55.000 131 21639.53 405.75 42703.88 47975.78 2024-05-10 05:02:56.000 131 21639.50 405.74 42703.89 88888.00 2024-05-10 05:02:57.000 131 21639.50 405.71 42703.91 88888.00 2024-05-10 05:02:58.000 131 21639.50 405.65 42703.89 88888.00 2024-05-10 05:02:59.000 131 21639.45 405.59 42703.86 88888.00 2024-05-10 05:03:00.000 131 21639.43 405.59 42703.86 47975.94 2024-05-10 05:03:01.000 131 21639.46 405.62 42703.86 88888.00 2024-05-10 05:03:02.000 131 21639.51 405.64 42703.88 88888.00 2024-05-10 05:03:03.000 131 21639.51 405.65 42703.89 88888.00 2024-05-10 05:03:04.000 131 21639.49 405.64 42703.90 88888.00 2024-05-10 05:03:05.000 131 21639.49 405.60 42703.91 47975.81 2024-05-10 05:03:06.000 131 21639.55 405.59 42703.91 88888.00 2024-05-10 05:03:07.000 131 21639.57 405.60 42703.93 88888.00 2024-05-10 05:03:08.000 131 21639.52 405.64 42703.96 88888.00 2024-05-10 05:03:09.000 131 21639.45 405.68 42703.98 88888.00 2024-05-10 05:03:10.000 131 21639.43 405.66 42703.96 47975.09 2024-05-10 05:03:11.000 131 21639.43 405.60 42703.98 88888.00 2024-05-10 05:03:12.000 131 21639.42 405.54 42704.00 88888.00 2024-05-10 05:03:13.000 131 21639.42 405.55 42704.00 88888.00 2024-05-10 05:03:14.000 131 21639.47 405.59 42703.98 88888.00 2024-05-10 05:03:15.000 131 21639.49 405.63 42703.99 47975.27 2024-05-10 05:03:16.000 131 21639.46 405.68 42704.00 88888.00 2024-05-10 05:03:17.000 131 21639.43 405.76 42704.02 88888.00 2024-05-10 05:03:18.000 131 21639.42 405.79 42704.03 88888.00 2024-05-10 05:03:19.000 131 21639.42 405.79 42704.00 88888.00 2024-05-10 05:03:20.000 131 21639.43 405.79 42703.98 47976.10 2024-05-10 05:03:21.000 131 21639.43 405.80 42704.00 88888.00 2024-05-10 05:03:22.000 131 21639.42 405.78 42704.06 88888.00 2024-05-10 05:03:23.000 131 21639.41 405.74 42704.06 88888.00 2024-05-10 05:03:24.000 131 21639.41 405.74 42704.00 88888.00 2024-05-10 05:03:25.000 131 21639.42 405.76 42703.95 47975.28 2024-05-10 05:03:26.000 131 21639.45 405.76 42703.94 88888.00 2024-05-10 05:03:27.000 131 21639.47 405.75 42703.94 88888.00 2024-05-10 05:03:28.000 131 21639.50 405.74 42703.95 88888.00 2024-05-10 05:03:29.000 131 21639.49 405.73 42703.98 88888.00 2024-05-10 05:03:30.000 131 21639.46 405.73 42704.00 47975.74 2024-05-10 05:03:31.000 131 21639.45 405.71 42704.02 88888.00 2024-05-10 05:03:32.000 131 21639.47 405.68 42704.01 88888.00 2024-05-10 05:03:33.000 131 21639.47 405.65 42704.00 88888.00 2024-05-10 05:03:34.000 131 21639.45 405.63 42704.00 88888.00 2024-05-10 05:03:35.000 131 21639.43 405.62 42704.01 47975.93 2024-05-10 05:03:36.000 131 21639.40 405.64 42704.01 88888.00 2024-05-10 05:03:37.000 131 21639.38 405.68 42703.99 88888.00 2024-05-10 05:03:38.000 131 21639.40 405.70 42703.97 88888.00 2024-05-10 05:03:39.000 131 21639.43 405.68 42703.97 88888.00 2024-05-10 05:03:40.000 131 21639.42 405.64 42703.98 47975.79 2024-05-10 05:03:41.000 131 21639.36 405.61 42703.95 88888.00 2024-05-10 05:03:42.000 131 21639.33 405.58 42703.94 88888.00 2024-05-10 05:03:43.000 131 21639.35 405.58 42703.96 88888.00 2024-05-10 05:03:44.000 131 21639.40 405.62 42703.99 88888.00 2024-05-10 05:03:45.000 131 21639.41 405.65 42704.00 47975.55 2024-05-10 05:03:46.000 131 21639.44 405.64 42704.00 88888.00 2024-05-10 05:03:47.000 131 21639.48 405.66 42704.02 88888.00 2024-05-10 05:03:48.000 131 21639.47 405.68 42704.06 88888.00 2024-05-10 05:03:49.000 131 21639.43 405.70 42704.05 88888.00 2024-05-10 05:03:50.000 131 21639.43 405.70 42704.03 47975.61 2024-05-10 05:03:51.000 131 21639.48 405.69 42704.05 88888.00 2024-05-10 05:03:52.000 131 21639.53 405.67 42704.09 88888.00 2024-05-10 05:03:53.000 131 21639.56 405.65 42704.11 88888.00 2024-05-10 05:03:54.000 131 21639.57 405.67 42704.11 88888.00 2024-05-10 05:03:55.000 131 21639.56 405.69 42704.13 47975.63 2024-05-10 05:03:56.000 131 21639.53 405.70 42704.16 88888.00 2024-05-10 05:03:57.000 131 21639.50 405.73 42704.14 88888.00 2024-05-10 05:03:58.000 131 21639.48 405.77 42704.09 88888.00 2024-05-10 05:03:59.000 131 21639.45 405.81 42704.08 88888.00 2024-05-10 05:04:00.000 131 21639.43 405.86 42704.09 47975.19 2024-05-10 05:04:01.000 131 21639.46 405.90 42704.12 88888.00 2024-05-10 05:04:02.000 131 21639.50 405.89 42704.15 88888.00 2024-05-10 05:04:03.000 131 21639.47 405.84 42704.17 88888.00 2024-05-10 05:04:04.000 131 21639.41 405.83 42704.18 88888.00 2024-05-10 05:04:05.000 131 21639.36 405.86 42704.16 47975.28 2024-05-10 05:04:06.000 131 21639.34 405.89 42704.11 88888.00 2024-05-10 05:04:07.000 131 21639.34 405.92 42704.06 88888.00 2024-05-10 05:04:08.000 131 21639.34 405.93 42704.06 88888.00 2024-05-10 05:04:09.000 131 21639.35 405.96 42704.12 88888.00 2024-05-10 05:04:10.000 131 21639.36 406.02 42704.14 47976.03 2024-05-10 05:04:11.000 131 21639.34 406.06 42704.12 88888.00 2024-05-10 05:04:12.000 131 21639.31 406.06 42704.13 88888.00 2024-05-10 05:04:13.000 131 21639.30 406.08 42704.16 88888.00 2024-05-10 05:04:14.000 131 21639.28 406.08 42704.17 88888.00 2024-05-10 05:04:15.000 131 21639.25 406.05 42704.18 47975.54 2024-05-10 05:04:16.000 131 21639.25 406.06 42704.19 88888.00 2024-05-10 05:04:17.000 131 21639.26 406.12 42704.22 88888.00 2024-05-10 05:04:18.000 131 21639.24 406.15 42704.26 88888.00 2024-05-10 05:04:19.000 131 21639.23 406.13 42704.31 88888.00 2024-05-10 05:04:20.000 131 21639.22 406.12 42704.34 47976.00 2024-05-10 05:04:21.000 131 21639.22 406.15 42704.34 88888.00 2024-05-10 05:04:22.000 131 21639.20 406.16 42704.32 88888.00 2024-05-10 05:04:23.000 131 21639.17 406.14 42704.33 88888.00 2024-05-10 05:04:24.000 131 21639.16 406.17 42704.36 88888.00 2024-05-10 05:04:25.000 131 21639.17 406.22 42704.37 47975.45 2024-05-10 05:04:26.000 131 21639.19 406.26 42704.37 88888.00 2024-05-10 05:04:27.000 131 21639.21 406.27 42704.38 88888.00 2024-05-10 05:04:28.000 131 21639.23 406.23 42704.39 88888.00 2024-05-10 05:04:29.000 131 21639.26 406.21 42704.41 88888.00 2024-05-10 05:04:30.000 131 21639.27 406.24 42704.44 47976.21 2024-05-10 05:04:31.000 131 21639.26 406.24 42704.45 88888.00 2024-05-10 05:04:32.000 131 21639.26 406.22 42704.44 88888.00 2024-05-10 05:04:33.000 131 21639.27 406.23 42704.44 88888.00 2024-05-10 05:04:34.000 131 21639.29 406.22 42704.41 88888.00 2024-05-10 05:04:35.000 131 21639.32 406.21 42704.38 47976.59 2024-05-10 05:04:36.000 131 21639.33 406.25 42704.38 88888.00 2024-05-10 05:04:37.000 131 21639.32 406.31 42704.41 88888.00 2024-05-10 05:04:38.000 131 21639.28 406.32 42704.41 88888.00 2024-05-10 05:04:39.000 131 21639.22 406.31 42704.39 88888.00 2024-05-10 05:04:40.000 131 21639.20 406.31 42704.41 47976.15 2024-05-10 05:04:41.000 131 21639.22 406.32 42704.45 88888.00 2024-05-10 05:04:42.000 131 21639.24 406.31 42704.47 88888.00 2024-05-10 05:04:43.000 131 21639.28 406.30 42704.48 88888.00 2024-05-10 05:04:44.000 131 21639.33 406.27 42704.47 88888.00 2024-05-10 05:04:45.000 131 21639.35 406.24 42704.46 99999.00 2024-05-10 05:04:46.000 131 21639.35 406.22 42704.47 99999.00 2024-05-10 05:04:47.000 131 21639.31 406.16 42704.47 99999.00 2024-05-10 05:04:48.000 131 21639.28 406.14 42704.46 99999.00 2024-05-10 05:04:49.000 131 21639.26 406.19 42704.41 99999.00 2024-05-10 05:04:50.000 131 21639.24 406.24 42704.38 47976.22 2024-05-10 05:04:51.000 131 21639.26 406.29 42704.39 88888.00 2024-05-10 05:04:52.000 131 21639.28 406.33 42704.43 88888.00 2024-05-10 05:04:53.000 131 21639.26 406.31 42704.41 88888.00 2024-05-10 05:04:54.000 131 21639.28 406.25 42704.36 88888.00 2024-05-10 05:04:55.000 131 21639.34 406.25 42704.35 47976.47 2024-05-10 05:04:56.000 131 21639.36 406.26 42704.36 88888.00 2024-05-10 05:04:57.000 131 21639.38 406.25 42704.37 88888.00 2024-05-10 05:04:58.000 131 21639.39 406.23 42704.39 88888.00 2024-05-10 05:04:59.000 131 21639.38 406.21 42704.40 88888.00 2024-05-10 05:05:00.000 131 21639.37 406.20 42704.38 47975.43 2024-05-10 05:05:01.000 131 21639.38 406.19 42704.35 88888.00 2024-05-10 05:05:02.000 131 21639.42 406.23 42704.33 88888.00 2024-05-10 05:05:03.000 131 21639.46 406.28 42704.32 88888.00 2024-05-10 05:05:04.000 131 21639.46 406.25 42704.31 88888.00 2024-05-10 05:05:05.000 131 21639.41 406.19 42704.31 47975.70 2024-05-10 05:05:06.000 131 21639.38 406.18 42704.32 88888.00 2024-05-10 05:05:07.000 131 21639.40 406.20 42704.35 88888.00 2024-05-10 05:05:08.000 131 21639.42 406.24 42704.38 88888.00 2024-05-10 05:05:09.000 131 21639.40 406.27 42704.39 88888.00 2024-05-10 05:05:10.000 131 21639.39 406.30 42704.35 47975.53 2024-05-10 05:05:11.000 131 21639.40 406.33 42704.33 88888.00 2024-05-10 05:05:12.000 131 21639.37 406.35 42704.36 88888.00 2024-05-10 05:05:13.000 131 21639.29 406.34 42704.37 88888.00 2024-05-10 05:05:14.000 131 21639.24 406.29 42704.36 88888.00 2024-05-10 05:05:15.000 131 21639.26 406.26 42704.38 47975.40 2024-05-10 05:05:16.000 131 21639.28 406.28 42704.40 88888.00 2024-05-10 05:05:17.000 131 21639.26 406.30 42704.38 88888.00 2024-05-10 05:05:18.000 131 21639.26 406.31 42704.34 88888.00 2024-05-10 05:05:19.000 131 21639.28 406.34 42704.32 88888.00 2024-05-10 05:05:20.000 131 21639.29 406.37 42704.32 47975.72 2024-05-10 05:05:21.000 131 21639.24 406.36 42704.31 88888.00 2024-05-10 05:05:22.000 131 21639.18 406.30 42704.29 88888.00 2024-05-10 05:05:23.000 131 21639.18 406.20 42704.29 88888.00 2024-05-10 05:05:24.000 131 21639.24 406.14 42704.31 88888.00 2024-05-10 05:05:25.000 131 21639.32 406.15 42704.30 47975.58 2024-05-10 05:05:26.000 131 21639.36 406.17 42704.26 88888.00 2024-05-10 05:05:27.000 131 21639.37 406.18 42704.24 88888.00 2024-05-10 05:05:28.000 131 21639.35 406.23 42704.27 88888.00 2024-05-10 05:05:29.000 131 21639.27 406.30 42704.29 88888.00 2024-05-10 05:05:30.000 131 21639.17 406.34 42704.28 47976.11 2024-05-10 05:05:31.000 131 21639.13 406.33 42704.29 88888.00 2024-05-10 05:05:32.000 131 21639.12 406.33 42704.33 88888.00 2024-05-10 05:05:33.000 131 21639.10 406.37 42704.36 88888.00 2024-05-10 05:05:34.000 131 21639.07 406.42 42704.35 88888.00 2024-05-10 05:05:35.000 131 21639.07 406.45 42704.36 47974.41 2024-05-10 05:05:36.000 131 21639.11 406.45 42704.37 88888.00 2024-05-10 05:05:37.000 131 21639.12 406.44 42704.34 88888.00 2024-05-10 05:05:38.000 131 21639.11 406.40 42704.32 88888.00 2024-05-10 05:05:39.000 131 21639.16 406.38 42704.33 88888.00 2024-05-10 05:05:40.000 131 21639.22 406.39 42704.32 47975.29 2024-05-10 05:05:41.000 131 21639.24 406.39 42704.31 88888.00 2024-05-10 05:05:42.000 131 21639.20 406.35 42704.29 88888.00 2024-05-10 05:05:43.000 131 21639.19 406.33 42704.32 88888.00 2024-05-10 05:05:44.000 131 21639.22 406.35 42704.39 88888.00 2024-05-10 05:05:45.000 131 21639.22 406.35 42704.43 47975.56 2024-05-10 05:05:46.000 131 21639.17 406.34 42704.38 88888.00 2024-05-10 05:05:47.000 131 21639.16 406.33 42704.34 88888.00 2024-05-10 05:05:48.000 131 21639.18 406.30 42704.34 88888.00 2024-05-10 05:05:49.000 131 21639.20 406.29 42704.37 88888.00 2024-05-10 05:05:50.000 131 21639.19 406.32 42704.39 47976.10 2024-05-10 05:05:51.000 131 21639.12 406.35 42704.39 88888.00 2024-05-10 05:05:52.000 131 21639.02 406.35 42704.34 88888.00 2024-05-10 05:05:53.000 131 21638.94 406.35 42704.34 88888.00 2024-05-10 05:05:54.000 131 21638.90 406.36 42704.37 88888.00 2024-05-10 05:05:55.000 131 21638.90 406.37 42704.36 47975.41 2024-05-10 05:05:56.000 131 21638.90 406.40 42704.33 88888.00 2024-05-10 05:05:57.000 131 21638.90 406.42 42704.38 88888.00 2024-05-10 05:05:58.000 131 21638.97 406.39 42704.46 88888.00 2024-05-10 05:05:59.000 131 21639.05 406.34 42704.50 88888.00 2024-05-10 05:06:00.000 131 21639.06 406.31 42704.46 47976.13 2024-05-10 05:06:01.000 131 21639.01 406.31 42704.40 88888.00 2024-05-10 05:06:02.000 131 21638.98 406.32 42704.38 88888.00 2024-05-10 05:06:03.000 131 21638.99 406.29 42704.35 88888.00 2024-05-10 05:06:04.000 131 21639.02 406.25 42704.32 88888.00 2024-05-10 05:06:05.000 131 21639.03 406.27 42704.30 47975.99 2024-05-10 05:06:06.000 131 21639.03 406.27 42704.30 88888.00 2024-05-10 05:06:07.000 131 21638.98 406.31 42704.30 88888.00 2024-05-10 05:06:08.000 131 21638.94 406.29 42704.36 88888.00 2024-05-10 05:06:09.000 131 21638.93 406.27 42704.40 88888.00 2024-05-10 05:06:10.000 131 21638.91 406.25 42704.38 47975.94 2024-05-10 05:06:11.000 131 21638.89 406.20 42704.32 88888.00 2024-05-10 05:06:12.000 131 21638.86 406.16 42704.30 88888.00 2024-05-10 05:06:13.000 131 21638.84 406.15 42704.31 88888.00 2024-05-10 05:06:14.000 131 21638.84 406.16 42704.33 88888.00 2024-05-10 05:06:15.000 131 21638.86 406.15 42704.34 47975.50 2024-05-10 05:06:16.000 131 21638.87 406.13 42704.32 88888.00 2024-05-10 05:06:17.000 131 21638.88 406.15 42704.29 88888.00 2024-05-10 05:06:18.000 131 21638.90 406.19 42704.30 88888.00 2024-05-10 05:06:19.000 131 21638.93 406.22 42704.31 88888.00 2024-05-10 05:06:20.000 131 21638.94 406.24 42704.31 47975.35 2024-05-10 05:06:21.000 131 21638.95 406.24 42704.30 88888.00 2024-05-10 05:06:22.000 131 21638.97 406.22 42704.32 88888.00 2024-05-10 05:06:23.000 131 21639.00 406.24 42704.35 88888.00 2024-05-10 05:06:24.000 131 21639.04 406.26 42704.37 88888.00 2024-05-10 05:06:25.000 131 21639.03 406.21 42704.36 47975.43 2024-05-10 05:06:26.000 131 21639.02 406.15 42704.33 88888.00 2024-05-10 05:06:27.000 131 21639.06 406.14 42704.32 88888.00 2024-05-10 05:06:28.000 131 21639.13 406.15 42704.33 88888.00 2024-05-10 05:06:29.000 131 21639.17 406.16 42704.34 88888.00 2024-05-10 05:06:30.000 131 21639.19 406.20 42704.34 47975.25 2024-05-10 05:06:31.000 131 21639.21 406.23 42704.35 88888.00 2024-05-10 05:06:32.000 131 21639.22 406.22 42704.38 88888.00 2024-05-10 05:06:33.000 131 21639.23 406.19 42704.41 88888.00 2024-05-10 05:06:34.000 131 21639.21 406.17 42704.43 88888.00 2024-05-10 05:06:35.000 131 21639.20 406.19 42704.46 47975.65 2024-05-10 05:06:36.000 131 21639.19 406.20 42704.42 88888.00 2024-05-10 05:06:37.000 131 21639.20 406.17 42704.37 88888.00 2024-05-10 05:06:38.000 131 21639.23 406.17 42704.38 88888.00 2024-05-10 05:06:39.000 131 21639.25 406.17 42704.39 88888.00 2024-05-10 05:06:40.000 131 21639.25 406.17 42704.36 47975.28 2024-05-10 05:06:41.000 131 21639.25 406.16 42704.32 88888.00 2024-05-10 05:06:42.000 131 21639.26 406.19 42704.30 88888.00 2024-05-10 05:06:43.000 131 21639.24 406.24 42704.34 88888.00 2024-05-10 05:06:44.000 131 21639.20 406.25 42704.38 88888.00 2024-05-10 05:06:45.000 131 21639.18 406.24 42704.37 47975.48 2024-05-10 05:06:46.000 131 21639.20 406.25 42704.36 88888.00 2024-05-10 05:06:47.000 131 21639.23 406.26 42704.37 88888.00 2024-05-10 05:06:48.000 131 21639.24 406.26 42704.34 88888.00 2024-05-10 05:06:49.000 131 21639.21 406.29 42704.27 88888.00 2024-05-10 05:06:50.000 131 21639.19 406.29 42704.21 47975.44 2024-05-10 05:06:51.000 131 21639.23 406.26 42704.22 88888.00 2024-05-10 05:06:52.000 131 21639.28 406.22 42704.23 88888.00 2024-05-10 05:06:53.000 131 21639.28 406.18 42704.21 88888.00 2024-05-10 05:06:54.000 131 21639.25 406.15 42704.17 88888.00 2024-05-10 05:06:55.000 131 21639.21 406.16 42704.17 47975.27 2024-05-10 05:06:56.000 131 21639.19 406.18 42704.18 88888.00 2024-05-10 05:06:57.000 131 21639.20 406.19 42704.21 88888.00 2024-05-10 05:06:58.000 131 21639.25 406.20 42704.23 88888.00 2024-05-10 05:06:59.000 131 21639.29 406.19 42704.25 88888.00 2024-05-10 05:07:00.000 131 21639.27 406.20 42704.26 47976.25 2024-05-10 05:07:01.000 131 21639.23 406.24 42704.27 88888.00 2024-05-10 05:07:02.000 131 21639.22 406.26 42704.25 88888.00 2024-05-10 05:07:03.000 131 21639.22 406.28 42704.22 88888.00 2024-05-10 05:07:04.000 131 21639.20 406.31 42704.21 88888.00 2024-05-10 05:07:05.000 131 21639.19 406.32 42704.26 47976.06 2024-05-10 05:07:06.000 131 21639.21 406.33 42704.27 88888.00 2024-05-10 05:07:07.000 131 21639.25 406.35 42704.27 88888.00 2024-05-10 05:07:08.000 131 21639.27 406.35 42704.25 88888.00 2024-05-10 05:07:09.000 131 21639.26 406.31 42704.25 88888.00 2024-05-10 05:07:10.000 131 21639.22 406.26 42704.27 47975.98 2024-05-10 05:07:11.000 131 21639.19 406.21 42704.29 88888.00 2024-05-10 05:07:12.000 131 21639.16 406.16 42704.27 88888.00 2024-05-10 05:07:13.000 131 21639.14 406.14 42704.24 88888.00 2024-05-10 05:07:14.000 131 21639.14 406.12 42704.24 88888.00 2024-05-10 05:07:15.000 131 21639.11 406.10 42704.25 47975.97 2024-05-10 05:07:16.000 131 21639.10 406.10 42704.24 88888.00 2024-05-10 05:07:17.000 131 21639.10 406.11 42704.22 88888.00 2024-05-10 05:07:18.000 131 21639.09 406.12 42704.21 88888.00 2024-05-10 05:07:19.000 131 21639.09 406.12 42704.22 88888.00 2024-05-10 05:07:20.000 131 21639.09 406.10 42704.23 47975.22 2024-05-10 05:07:21.000 131 21639.06 406.08 42704.23 88888.00 2024-05-10 05:07:22.000 131 21639.03 406.07 42704.23 88888.00 2024-05-10 05:07:23.000 131 21639.00 406.03 42704.23 88888.00 2024-05-10 05:07:24.000 131 21639.00 406.02 42704.26 88888.00 2024-05-10 05:07:25.000 131 21638.99 406.06 42704.27 47975.43 2024-05-10 05:07:26.000 131 21638.98 406.09 42704.27 88888.00 2024-05-10 05:07:27.000 131 21639.01 406.09 42704.24 88888.00 2024-05-10 05:07:28.000 131 21639.07 406.08 42704.23 88888.00 2024-05-10 05:07:29.000 131 21639.08 406.08 42704.25 88888.00 2024-05-10 05:07:30.000 131 21639.02 406.10 42704.25 47975.51 2024-05-10 05:07:31.000 131 21639.03 406.13 42704.25 88888.00 2024-05-10 05:07:32.000 131 21639.11 406.19 42704.24 88888.00 2024-05-10 05:07:33.000 131 21639.18 406.24 42704.23 88888.00 2024-05-10 05:07:34.000 131 21639.19 406.24 42704.23 88888.00 2024-05-10 05:07:35.000 131 21639.21 406.18 42704.26 47975.39 2024-05-10 05:07:36.000 131 21639.27 406.11 42704.26 88888.00 2024-05-10 05:07:37.000 131 21639.28 406.08 42704.23 88888.00 2024-05-10 05:07:38.000 131 21639.25 406.08 42704.21 88888.00 2024-05-10 05:07:39.000 131 21639.23 406.10 42704.21 88888.00 2024-05-10 05:07:40.000 131 21639.23 406.09 42704.19 47975.28 2024-05-10 05:07:41.000 131 21639.24 406.08 42704.16 88888.00 2024-05-10 05:07:42.000 131 21639.27 406.07 42704.14 88888.00 2024-05-10 05:07:43.000 131 21639.28 406.05 42704.16 88888.00 2024-05-10 05:07:44.000 131 21639.30 406.00 42704.20 88888.00 2024-05-10 05:07:45.000 131 21639.30 405.95 42704.18 99999.00 2024-05-10 05:07:46.000 131 21639.28 405.93 42704.11 99999.00 2024-05-10 05:07:47.000 131 21639.27 405.96 42704.07 99999.00 2024-05-10 05:07:48.000 131 21639.26 406.00 42704.08 99999.00 2024-05-10 05:07:49.000 131 21639.22 406.00 42704.10 99999.00 2024-05-10 05:07:50.000 131 21639.17 405.99 42704.11 47975.18 2024-05-10 05:07:51.000 131 21639.18 405.99 42704.16 88888.00 2024-05-10 05:07:52.000 131 21639.24 406.02 42704.21 88888.00 2024-05-10 05:07:53.000 131 21639.31 406.00 42704.18 88888.00 2024-05-10 05:07:54.000 131 21639.33 405.92 42704.10 88888.00 2024-05-10 05:07:55.000 131 21639.35 405.84 42704.06 47974.87 2024-05-10 05:07:56.000 131 21639.40 405.81 42704.07 88888.00 2024-05-10 05:07:57.000 131 21639.44 405.82 42704.07 88888.00 2024-05-10 05:07:58.000 131 21639.43 405.89 42704.05 88888.00 2024-05-10 05:07:59.000 131 21639.39 405.95 42704.02 88888.00 2024-05-10 05:08:00.000 131 21639.36 405.95 42704.03 47975.25 2024-05-10 05:08:01.000 131 21639.35 405.90 42704.05 88888.00 2024-05-10 05:08:02.000 131 21639.35 405.86 42704.06 88888.00 2024-05-10 05:08:03.000 131 21639.42 405.84 42704.05 88888.00 2024-05-10 05:08:04.000 131 21639.48 405.85 42704.04 88888.00 2024-05-10 05:08:05.000 131 21639.48 405.87 42704.02 47975.80 2024-05-10 05:08:06.000 131 21639.49 405.89 42703.99 88888.00 2024-05-10 05:08:07.000 131 21639.51 405.88 42703.96 88888.00 2024-05-10 05:08:08.000 131 21639.51 405.83 42703.96 88888.00 2024-05-10 05:08:09.000 131 21639.50 405.79 42704.02 88888.00 2024-05-10 05:08:10.000 131 21639.50 405.76 42704.06 47975.12 2024-05-10 05:08:11.000 131 21639.47 405.80 42704.07 88888.00 2024-05-10 05:08:12.000 131 21639.41 405.87 42704.07 88888.00 2024-05-10 05:08:13.000 131 21639.35 405.90 42704.06 88888.00 2024-05-10 05:08:14.000 131 21639.35 405.92 42704.05 88888.00 2024-05-10 05:08:15.000 131 21639.41 405.92 42704.02 47975.08 2024-05-10 05:08:16.000 131 21639.42 405.90 42703.97 88888.00 2024-05-10 05:08:17.000 131 21639.43 405.89 42703.94 88888.00 2024-05-10 05:08:18.000 131 21639.46 405.89 42703.91 88888.00 2024-05-10 05:08:19.000 131 21639.45 405.91 42703.91 88888.00 2024-05-10 05:08:20.000 131 21639.42 405.91 42703.93 47975.30 2024-05-10 05:08:21.000 131 21639.41 405.84 42703.92 88888.00 2024-05-10 05:08:22.000 131 21639.42 405.75 42703.89 88888.00 2024-05-10 05:08:23.000 131 21639.45 405.75 42703.89 88888.00 2024-05-10 05:08:24.000 131 21639.47 405.80 42703.91 88888.00 2024-05-10 05:08:25.000 131 21639.47 405.82 42703.94 47975.77 2024-05-10 05:08:26.000 131 21639.46 405.81 42703.94 88888.00 2024-05-10 05:08:27.000 131 21639.42 405.83 42703.95 88888.00 2024-05-10 05:08:28.000 131 21639.35 405.88 42703.97 88888.00 2024-05-10 05:08:29.000 131 21639.32 405.89 42703.93 88888.00 2024-05-10 05:08:30.000 131 21639.38 405.87 42703.86 47975.19 2024-05-10 05:08:31.000 131 21639.44 405.87 42703.85 88888.00 2024-05-10 05:08:32.000 131 21639.47 405.85 42703.86 88888.00 2024-05-10 05:08:33.000 131 21639.49 405.85 42703.89 88888.00 2024-05-10 05:08:34.000 131 21639.52 405.84 42703.87 88888.00 2024-05-10 05:08:35.000 131 21639.53 405.79 42703.83 47975.88 2024-05-10 05:08:36.000 131 21639.53 405.76 42703.83 88888.00 2024-05-10 05:08:37.000 131 21639.51 405.75 42703.83 88888.00 2024-05-10 05:08:38.000 131 21639.48 405.73 42703.80 88888.00 2024-05-10 05:08:39.000 131 21639.51 405.74 42703.81 88888.00 2024-05-10 05:08:40.000 131 21639.52 405.76 42703.83 47975.68 2024-05-10 05:08:41.000 131 21639.51 405.78 42703.84 88888.00 2024-05-10 05:08:42.000 131 21639.52 405.77 42703.87 88888.00 2024-05-10 05:08:43.000 131 21639.53 405.76 42703.88 88888.00 2024-05-10 05:08:44.000 131 21639.49 405.75 42703.83 88888.00 2024-05-10 05:08:45.000 131 21639.40 405.72 42703.77 47975.59 2024-05-10 05:08:46.000 131 21639.31 405.67 42703.75 88888.00 2024-05-10 05:08:47.000 131 21639.28 405.62 42703.78 88888.00 2024-05-10 05:08:48.000 131 21639.32 405.62 42703.79 88888.00 2024-05-10 05:08:49.000 131 21639.36 405.64 42703.79 88888.00 2024-05-10 05:08:50.000 131 21639.37 405.63 42703.80 47975.69 2024-05-10 05:08:51.000 131 21639.36 405.61 42703.82 88888.00 2024-05-10 05:08:52.000 131 21639.40 405.63 42703.84 88888.00 2024-05-10 05:08:53.000 131 21639.49 405.65 42703.85 88888.00 2024-05-10 05:08:54.000 131 21639.53 405.63 42703.84 88888.00 2024-05-10 05:08:55.000 131 21639.51 405.58 42703.84 47974.85 2024-05-10 05:08:56.000 131 21639.47 405.54 42703.84 88888.00 2024-05-10 05:08:57.000 131 21639.45 405.51 42703.82 88888.00 2024-05-10 05:08:58.000 131 21639.43 405.48 42703.78 88888.00 2024-05-10 05:08:59.000 131 21639.39 405.47 42703.76 88888.00 2024-05-10 05:09:00.000 131 21639.35 405.50 42703.77 47975.00 2024-05-10 05:09:01.000 131 21639.37 405.54 42703.77 88888.00 2024-05-10 05:09:02.000 131 21639.38 405.52 42703.73 88888.00 2024-05-10 05:09:03.000 131 21639.38 405.48 42703.69 88888.00 2024-05-10 05:09:04.000 131 21639.41 405.46 42703.72 88888.00 2024-05-10 05:09:05.000 131 21639.46 405.45 42703.79 47975.66 2024-05-10 05:09:06.000 131 21639.46 405.45 42703.82 88888.00 2024-05-10 05:09:07.000 131 21639.46 405.46 42703.85 88888.00 2024-05-10 05:09:08.000 131 21639.48 405.44 42703.89 88888.00 2024-05-10 05:09:09.000 131 21639.47 405.39 42703.90 88888.00 2024-05-10 05:09:10.000 131 21639.44 405.35 42703.85 47974.94 2024-05-10 05:09:11.000 131 21639.43 405.35 42703.78 88888.00 2024-05-10 05:09:12.000 131 21639.43 405.35 42703.74 88888.00 2024-05-10 05:09:13.000 131 21639.43 405.33 42703.73 88888.00 2024-05-10 05:09:14.000 131 21639.44 405.32 42703.71 88888.00 2024-05-10 05:09:15.000 131 21639.50 405.36 42703.73 47975.49 2024-05-10 05:09:16.000 131 21639.55 405.39 42703.71 88888.00 2024-05-10 05:09:17.000 131 21639.54 405.37 42703.67 88888.00 2024-05-10 05:09:18.000 131 21639.52 405.34 42703.66 88888.00 2024-05-10 05:09:19.000 131 21639.50 405.29 42703.68 88888.00 2024-05-10 05:09:20.000 131 21639.48 405.26 42703.70 47975.61 2024-05-10 05:09:21.000 131 21639.49 405.26 42703.69 88888.00 2024-05-10 05:09:22.000 131 21639.50 405.25 42703.64 88888.00 2024-05-10 05:09:23.000 131 21639.48 405.27 42703.64 88888.00 2024-05-10 05:09:24.000 131 21639.46 405.29 42703.69 88888.00 2024-05-10 05:09:25.000 131 21639.44 405.29 42703.75 47974.80 2024-05-10 05:09:26.000 131 21639.47 405.30 42703.77 88888.00 2024-05-10 05:09:27.000 131 21639.50 405.30 42703.76 88888.00 2024-05-10 05:09:28.000 131 21639.49 405.28 42703.75 88888.00 2024-05-10 05:09:29.000 131 21639.45 405.26 42703.73 88888.00 2024-05-10 05:09:30.000 131 21639.42 405.25 42703.69 47974.79 2024-05-10 05:09:31.000 131 21639.40 405.26 42703.69 88888.00 2024-05-10 05:09:32.000 131 21639.37 405.31 42703.74 88888.00 2024-05-10 05:09:33.000 131 21639.38 405.37 42703.77 88888.00 2024-05-10 05:09:34.000 131 21639.40 405.44 42703.79 88888.00 2024-05-10 05:09:35.000 131 21639.42 405.49 42703.79 47975.39 2024-05-10 05:09:36.000 131 21639.43 405.50 42703.73 88888.00 2024-05-10 05:09:37.000 131 21639.43 405.45 42703.67 88888.00 2024-05-10 05:09:38.000 131 21639.42 405.39 42703.65 88888.00 2024-05-10 05:09:39.000 131 21639.37 405.38 42703.67 88888.00 2024-05-10 05:09:40.000 131 21639.35 405.41 42703.71 47975.44 2024-05-10 05:09:41.000 131 21639.38 405.43 42703.78 88888.00 2024-05-10 05:09:42.000 131 21639.43 405.43 42703.83 88888.00 2024-05-10 05:09:43.000 131 21639.46 405.45 42703.82 88888.00 2024-05-10 05:09:44.000 131 21639.46 405.46 42703.75 88888.00 2024-05-10 05:09:45.000 131 21639.47 405.46 42703.71 47975.53 2024-05-10 05:09:46.000 131 21639.49 405.45 42703.73 88888.00 2024-05-10 05:09:47.000 131 21639.47 405.44 42703.76 88888.00 2024-05-10 05:09:48.000 131 21639.46 405.41 42703.79 88888.00 2024-05-10 05:09:49.000 131 21639.48 405.41 42703.79 88888.00 2024-05-10 05:09:50.000 131 21639.49 405.45 42703.77 47974.56 2024-05-10 05:09:51.000 131 21639.45 405.53 42703.76 88888.00 2024-05-10 05:09:52.000 131 21639.41 405.57 42703.76 88888.00 2024-05-10 05:09:53.000 131 21639.41 405.56 42703.75 88888.00 2024-05-10 05:09:54.000 131 21639.43 405.54 42703.75 88888.00 2024-05-10 05:09:55.000 131 21639.43 405.52 42703.75 47975.79 2024-05-10 05:09:56.000 131 21639.44 405.51 42703.80 88888.00 2024-05-10 05:09:57.000 131 21639.50 405.50 42703.83 88888.00 2024-05-10 05:09:58.000 131 21639.54 405.47 42703.80 88888.00 2024-05-10 05:09:59.000 131 21639.51 405.40 42703.77 88888.00 2024-05-10 05:10:00.000 131 21639.46 405.31 42703.74 47975.68 2024-05-10 05:10:01.000 131 21639.44 405.28 42703.72 88888.00 2024-05-10 05:10:02.000 131 21639.46 405.35 42703.73 88888.00 2024-05-10 05:10:03.000 131 21639.47 405.38 42703.71 88888.00 2024-05-10 05:10:04.000 131 21639.46 405.37 42703.70 88888.00 2024-05-10 05:10:05.000 131 21639.44 405.38 42703.72 47975.30 2024-05-10 05:10:06.000 131 21639.42 405.42 42703.73 88888.00 2024-05-10 05:10:07.000 131 21639.40 405.46 42703.72 88888.00 2024-05-10 05:10:08.000 131 21639.35 405.47 42703.71 88888.00 2024-05-10 05:10:09.000 131 21639.27 405.42 42703.69 88888.00 2024-05-10 05:10:10.000 131 21639.22 405.38 42703.67 47975.59 2024-05-10 05:10:11.000 131 21639.21 405.40 42703.69 88888.00 2024-05-10 05:10:12.000 131 21639.22 405.43 42703.72 88888.00 2024-05-10 05:10:13.000 131 21639.27 405.44 42703.74 88888.00 2024-05-10 05:10:14.000 131 21639.27 405.45 42703.74 88888.00 2024-05-10 05:10:15.000 131 21639.22 405.45 42703.76 47974.95 2024-05-10 05:10:16.000 131 21639.19 405.44 42703.75 88888.00 2024-05-10 05:10:17.000 131 21639.19 405.42 42703.71 88888.00 2024-05-10 05:10:18.000 131 21639.19 405.42 42703.68 88888.00 2024-05-10 05:10:19.000 131 21639.19 405.44 42703.66 88888.00 2024-05-10 05:10:20.000 131 21639.18 405.44 42703.66 47974.94 2024-05-10 05:10:21.000 131 21639.18 405.44 42703.71 88888.00 2024-05-10 05:10:22.000 131 21639.19 405.49 42703.80 88888.00 2024-05-10 05:10:23.000 131 21639.20 405.55 42703.84 88888.00 2024-05-10 05:10:24.000 131 21639.18 405.56 42703.83 88888.00 2024-05-10 05:10:25.000 131 21639.14 405.54 42703.80 47975.57 2024-05-10 05:10:26.000 131 21639.07 405.53 42703.74 88888.00 2024-05-10 05:10:27.000 131 21639.03 405.51 42703.70 88888.00 2024-05-10 05:10:28.000 131 21639.01 405.46 42703.72 88888.00 2024-05-10 05:10:29.000 131 21639.02 405.43 42703.73 88888.00 2024-05-10 05:10:30.000 131 21639.01 405.48 42703.73 47975.54 2024-05-10 05:10:31.000 131 21639.02 405.55 42703.77 88888.00 2024-05-10 05:10:32.000 131 21639.01 405.54 42703.80 88888.00 2024-05-10 05:10:33.000 131 21638.98 405.52 42703.81 88888.00 2024-05-10 05:10:34.000 131 21638.97 405.55 42703.82 88888.00 2024-05-10 05:10:35.000 131 21639.00 405.58 42703.84 47975.20 2024-05-10 05:10:36.000 131 21639.01 405.58 42703.84 88888.00 2024-05-10 05:10:37.000 131 21639.03 405.56 42703.82 88888.00 2024-05-10 05:10:38.000 131 21639.07 405.54 42703.84 88888.00 2024-05-10 05:10:39.000 131 21639.09 405.54 42703.91 88888.00 2024-05-10 05:10:40.000 131 21639.10 405.55 42703.97 47975.10 2024-05-10 05:10:41.000 131 21639.08 405.54 42703.95 88888.00 2024-05-10 05:10:42.000 131 21639.06 405.53 42703.91 88888.00 2024-05-10 05:10:43.000 131 21639.08 405.59 42703.91 88888.00 2024-05-10 05:10:44.000 131 21639.09 405.64 42703.91 88888.00 2024-05-10 05:10:45.000 131 21639.06 405.64 42703.93 47975.17 2024-05-10 05:10:46.000 131 21639.06 405.66 42703.98 88888.00 2024-05-10 05:10:47.000 131 21639.05 405.70 42704.00 88888.00 2024-05-10 05:10:48.000 131 21639.02 405.69 42704.02 88888.00 2024-05-10 05:10:49.000 131 21638.98 405.67 42704.03 88888.00 2024-05-10 05:10:50.000 131 21638.98 405.68 42704.04 47975.98 2024-05-10 05:10:51.000 131 21639.02 405.72 42704.06 88888.00 2024-05-10 05:10:52.000 131 21639.02 405.74 42704.07 88888.00 2024-05-10 05:10:53.000 131 21639.01 405.74 42704.04 88888.00 2024-05-10 05:10:54.000 131 21639.01 405.73 42704.02 88888.00 2024-05-10 05:10:55.000 131 21639.01 405.75 42704.05 47974.95 2024-05-10 05:10:56.000 131 21639.01 405.78 42704.06 88888.00 2024-05-10 05:10:57.000 131 21639.01 405.81 42704.06 88888.00 2024-05-10 05:10:58.000 131 21639.03 405.78 42704.08 88888.00 2024-05-10 05:10:59.000 131 21639.06 405.74 42704.09 88888.00 2024-05-10 05:11:00.000 131 21639.05 405.75 42704.09 99999.00 2024-05-10 05:11:01.000 131 21639.02 405.77 42704.11 99999.00 2024-05-10 05:11:02.000 131 21639.06 405.80 42704.14 99999.00 2024-05-10 05:11:03.000 131 21639.16 405.83 42704.17 99999.00 2024-05-10 05:11:04.000 131 21639.23 405.85 42704.16 99999.00 2024-05-10 05:11:05.000 131 21639.23 405.85 42704.12 47974.97 2024-05-10 05:11:06.000 131 21639.22 405.88 42704.09 88888.00 2024-05-10 05:11:07.000 131 21639.26 405.86 42704.09 88888.00 2024-05-10 05:11:08.000 131 21639.34 405.81 42704.07 88888.00 2024-05-10 05:11:09.000 131 21639.37 405.81 42704.02 88888.00 2024-05-10 05:11:10.000 131 21639.36 405.86 42703.99 47975.78 2024-05-10 05:11:11.000 131 21639.35 405.86 42704.03 88888.00 2024-05-10 05:11:12.000 131 21639.36 405.82 42704.05 88888.00 2024-05-10 05:11:13.000 131 21639.41 405.81 42704.07 88888.00 2024-05-10 05:11:14.000 131 21639.45 405.81 42704.11 88888.00 2024-05-10 05:11:15.000 131 21639.44 405.81 42704.11 47975.30 2024-05-10 05:11:16.000 131 21639.42 405.83 42704.09 88888.00 2024-05-10 05:11:17.000 131 21639.41 405.86 42704.03 88888.00 2024-05-10 05:11:18.000 131 21639.40 405.87 42703.99 88888.00 2024-05-10 05:11:19.000 131 21639.42 405.84 42703.98 88888.00 2024-05-10 05:11:20.000 131 21639.43 405.80 42704.00 47975.32 2024-05-10 05:11:21.000 131 21639.39 405.77 42703.99 88888.00 2024-05-10 05:11:22.000 131 21639.36 405.78 42703.96 88888.00 2024-05-10 05:11:23.000 131 21639.35 405.79 42703.93 88888.00 2024-05-10 05:11:24.000 131 21639.31 405.77 42703.90 88888.00 2024-05-10 05:11:25.000 131 21639.30 405.72 42703.94 47975.76 2024-05-10 05:11:26.000 131 21639.33 405.73 42703.99 88888.00 2024-05-10 05:11:27.000 131 21639.34 405.81 42704.01 88888.00 2024-05-10 05:11:28.000 131 21639.33 405.88 42703.98 88888.00 2024-05-10 05:11:29.000 131 21639.30 405.85 42703.96 88888.00 2024-05-10 05:11:30.000 131 21639.28 405.80 42703.98 47975.03 2024-05-10 05:11:31.000 131 21639.29 405.78 42703.95 88888.00 2024-05-10 05:11:32.000 131 21639.32 405.75 42703.89 88888.00 2024-05-10 05:11:33.000 131 21639.36 405.69 42703.88 88888.00 2024-05-10 05:11:34.000 131 21639.37 405.65 42703.89 88888.00 2024-05-10 05:11:35.000 131 21639.37 405.64 42703.88 47975.34 2024-05-10 05:11:36.000 131 21639.38 405.64 42703.88 88888.00 2024-05-10 05:11:37.000 131 21639.40 405.63 42703.89 88888.00 2024-05-10 05:11:38.000 131 21639.43 405.61 42703.89 88888.00 2024-05-10 05:11:39.000 131 21639.45 405.57 42703.87 88888.00 2024-05-10 05:11:40.000 131 21639.44 405.53 42703.81 47975.16 2024-05-10 05:11:41.000 131 21639.41 405.51 42703.77 88888.00 2024-05-10 05:11:42.000 131 21639.42 405.54 42703.79 88888.00 2024-05-10 05:11:43.000 131 21639.44 405.55 42703.83 88888.00 2024-05-10 05:11:44.000 131 21639.46 405.53 42703.82 88888.00 2024-05-10 05:11:45.000 131 21639.48 405.49 42703.82 47975.26 2024-05-10 05:11:46.000 131 21639.51 405.46 42703.84 88888.00 2024-05-10 05:11:47.000 131 21639.54 405.47 42703.87 88888.00 2024-05-10 05:11:48.000 131 21639.54 405.51 42703.86 88888.00 2024-05-10 05:11:49.000 131 21639.53 405.50 42703.81 88888.00 2024-05-10 05:11:50.000 131 21639.55 405.48 42703.74 47974.80 2024-05-10 05:11:51.000 131 21639.53 405.47 42703.69 88888.00 2024-05-10 05:11:52.000 131 21639.49 405.43 42703.68 88888.00 2024-05-10 05:11:53.000 131 21639.44 405.37 42703.71 88888.00 2024-05-10 05:11:54.000 131 21639.42 405.31 42703.71 88888.00 2024-05-10 05:11:55.000 131 21639.47 405.27 42703.68 47974.83 2024-05-10 05:11:56.000 131 21639.51 405.25 42703.68 88888.00 2024-05-10 05:11:57.000 131 21639.50 405.23 42703.68 88888.00 2024-05-10 05:11:58.000 131 21639.45 405.21 42703.63 88888.00 2024-05-10 05:11:59.000 131 21639.44 405.17 42703.59 88888.00 2024-05-10 05:12:00.000 131 21639.46 405.15 42703.60 47975.51 2024-05-10 05:12:01.000 131 21639.48 405.17 42703.61 88888.00 2024-05-10 05:12:02.000 131 21639.47 405.19 42703.60 88888.00 2024-05-10 05:12:03.000 131 21639.44 405.19 42703.59 88888.00 2024-05-10 05:12:04.000 131 21639.42 405.15 42703.56 88888.00 2024-05-10 05:12:05.000 131 21639.41 405.12 42703.57 47975.54 2024-05-10 05:12:06.000 131 21639.40 405.14 42703.62 88888.00 2024-05-10 05:12:07.000 131 21639.38 405.13 42703.67 88888.00 2024-05-10 05:12:08.000 131 21639.37 405.06 42703.69 88888.00 2024-05-10 05:12:09.000 131 21639.40 405.05 42703.70 88888.00 2024-05-10 05:12:10.000 131 21639.45 405.09 42703.66 47974.69 2024-05-10 05:12:11.000 131 21639.47 405.09 42703.59 88888.00 2024-05-10 05:12:12.000 131 21639.46 405.04 42703.57 88888.00 2024-05-10 05:12:13.000 131 21639.42 405.03 42703.59 88888.00 2024-05-10 05:12:14.000 131 21639.42 405.05 42703.59 88888.00 2024-05-10 05:12:15.000 131 21639.47 405.08 42703.56 47975.75 2024-05-10 05:12:16.000 131 21639.50 405.09 42703.52 88888.00 2024-05-10 05:12:17.000 131 21639.47 405.06 42703.50 88888.00 2024-05-10 05:12:18.000 131 21639.43 405.02 42703.50 88888.00 2024-05-10 05:12:19.000 131 21639.43 404.99 42703.52 88888.00 2024-05-10 05:12:20.000 131 21639.44 404.95 42703.53 47974.67 2024-05-10 05:12:21.000 131 21639.42 404.98 42703.50 88888.00 2024-05-10 05:12:22.000 131 21639.39 405.05 42703.48 88888.00 2024-05-10 05:12:23.000 131 21639.37 405.07 42703.53 88888.00 2024-05-10 05:12:24.000 131 21639.35 405.04 42703.58 88888.00 2024-05-10 05:12:25.000 131 21639.30 405.05 42703.57 47975.27 2024-05-10 05:12:26.000 131 21639.28 405.10 42703.57 88888.00 2024-05-10 05:12:27.000 131 21639.29 405.11 42703.57 88888.00 2024-05-10 05:12:28.000 131 21639.27 405.11 42703.60 88888.00 2024-05-10 05:12:29.000 131 21639.22 405.14 42703.64 88888.00 2024-05-10 05:12:30.000 131 21639.25 405.18 42703.66 47974.91 2024-05-10 05:12:31.000 131 21639.33 405.18 42703.66 88888.00 2024-05-10 05:12:32.000 131 21639.33 405.19 42703.63 88888.00 2024-05-10 05:12:33.000 131 21639.28 405.20 42703.63 88888.00 2024-05-10 05:12:34.000 131 21639.29 405.17 42703.65 88888.00 2024-05-10 05:12:35.000 131 21639.31 405.11 42703.63 47975.86 2024-05-10 05:12:36.000 131 21639.29 405.07 42703.63 88888.00 2024-05-10 05:12:37.000 131 21639.26 405.08 42703.68 88888.00 2024-05-10 05:12:38.000 131 21639.24 405.10 42703.69 88888.00 2024-05-10 05:12:39.000 131 21639.22 405.14 42703.71 88888.00 2024-05-10 05:12:40.000 131 21639.22 405.20 42703.75 47974.83 2024-05-10 05:12:41.000 131 21639.19 405.23 42703.78 88888.00 2024-05-10 05:12:42.000 131 21639.13 405.19 42703.79 88888.00 2024-05-10 05:12:43.000 131 21639.08 405.14 42703.79 88888.00 2024-05-10 05:12:44.000 131 21639.09 405.14 42703.79 88888.00 2024-05-10 05:12:45.000 131 21639.10 405.22 42703.78 47974.66 2024-05-10 05:12:46.000 131 21639.08 405.32 42703.81 88888.00 2024-05-10 05:12:47.000 131 21639.01 405.38 42703.86 88888.00 2024-05-10 05:12:48.000 131 21638.98 405.42 42703.91 88888.00 2024-05-10 05:12:49.000 131 21638.99 405.44 42703.90 88888.00 2024-05-10 05:12:50.000 131 21638.98 405.46 42703.89 99999.00 2024-05-10 05:12:51.000 131 21638.94 405.48 42703.90 99999.00 2024-05-10 05:12:52.000 131 21638.92 405.50 42703.94 99999.00 2024-05-10 05:12:53.000 131 21638.91 405.54 42704.00 99999.00 2024-05-10 05:12:54.000 131 21638.88 405.57 42704.04 99999.00 2024-05-10 05:12:55.000 131 21638.84 405.61 42704.02 47974.79 2024-05-10 05:12:56.000 131 21638.82 405.65 42704.01 88888.00 2024-05-10 05:12:57.000 131 21638.79 405.69 42704.02 88888.00 2024-05-10 05:12:58.000 131 21638.73 405.72 42704.04 88888.00 2024-05-10 05:12:59.000 131 21638.66 405.72 42704.10 88888.00 2024-05-10 05:13:00.000 131 21638.61 405.71 42704.15 47975.53 2024-05-10 05:13:01.000 131 21638.58 405.72 42704.18 88888.00 2024-05-10 05:13:02.000 131 21638.56 405.75 42704.19 88888.00 2024-05-10 05:13:03.000 131 21638.54 405.76 42704.21 88888.00 2024-05-10 05:13:04.000 131 21638.58 405.79 42704.23 88888.00 2024-05-10 05:13:05.000 131 21638.61 405.84 42704.29 47975.89 2024-05-10 05:13:06.000 131 21638.58 405.88 42704.33 88888.00 2024-05-10 05:13:07.000 131 21638.51 405.88 42704.34 88888.00 2024-05-10 05:13:08.000 131 21638.52 405.89 42704.33 88888.00 2024-05-10 05:13:09.000 131 21638.56 405.91 42704.32 88888.00 2024-05-10 05:13:10.000 131 21638.59 405.95 42704.34 47976.15 2024-05-10 05:13:11.000 131 21638.60 406.01 42704.39 88888.00 2024-05-10 05:13:12.000 131 21638.56 406.04 42704.43 88888.00 2024-05-10 05:13:13.000 131 21638.50 406.01 42704.43 88888.00 2024-05-10 05:13:14.000 131 21638.45 405.99 42704.41 88888.00 2024-05-10 05:13:15.000 131 21638.43 406.03 42704.39 47975.17 2024-05-10 05:13:16.000 131 21638.47 406.07 42704.39 88888.00 2024-05-10 05:13:17.000 131 21638.53 406.05 42704.41 88888.00 2024-05-10 05:13:18.000 131 21638.57 406.05 42704.43 88888.00 2024-05-10 05:13:19.000 131 21638.58 406.15 42704.46 88888.00 2024-05-10 05:13:20.000 131 21638.59 406.27 42704.51 47975.17 2024-05-10 05:13:21.000 131 21638.58 406.30 42704.53 88888.00 2024-05-10 05:13:22.000 131 21638.57 406.26 42704.49 88888.00 2024-05-10 05:13:23.000 131 21638.59 406.23 42704.44 88888.00 2024-05-10 05:13:24.000 131 21638.61 406.23 42704.46 88888.00 2024-05-10 05:13:25.000 131 21638.61 406.23 42704.50 47975.17 2024-05-10 05:13:26.000 131 21638.60 406.26 42704.51 88888.00 2024-05-10 05:13:27.000 131 21638.58 406.30 42704.48 88888.00 2024-05-10 05:13:28.000 131 21638.58 406.30 42704.43 88888.00 2024-05-10 05:13:29.000 131 21638.60 406.27 42704.41 88888.00 2024-05-10 05:13:30.000 131 21638.57 406.23 42704.44 47975.72 2024-05-10 05:13:31.000 131 21638.52 406.24 42704.47 88888.00 2024-05-10 05:13:32.000 131 21638.53 406.27 42704.53 88888.00 2024-05-10 05:13:33.000 131 21638.58 406.25 42704.59 88888.00 2024-05-10 05:13:34.000 131 21638.58 406.24 42704.61 88888.00 2024-05-10 05:13:35.000 131 21638.56 406.27 42704.63 47975.94 2024-05-10 05:13:36.000 131 21638.52 406.32 42704.66 88888.00 2024-05-10 05:13:37.000 131 21638.49 406.33 42704.66 88888.00 2024-05-10 05:13:38.000 131 21638.49 406.29 42704.62 88888.00 2024-05-10 05:13:39.000 131 21638.52 406.25 42704.61 88888.00 2024-05-10 05:13:40.000 131 21638.55 406.23 42704.62 47975.16 2024-05-10 05:13:41.000 131 21638.56 406.24 42704.62 88888.00 2024-05-10 05:13:42.000 131 21638.55 406.28 42704.59 88888.00 2024-05-10 05:13:43.000 131 21638.53 406.33 42704.59 88888.00 2024-05-10 05:13:44.000 131 21638.53 406.38 42704.65 88888.00 2024-05-10 05:13:45.000 131 21638.53 406.46 42704.69 47976.22 2024-05-10 05:13:46.000 131 21638.53 406.47 42704.69 88888.00 2024-05-10 05:13:47.000 131 21638.53 406.41 42704.66 88888.00 2024-05-10 05:13:48.000 131 21638.56 406.36 42704.61 88888.00 2024-05-10 05:13:49.000 131 21638.61 406.38 42704.57 88888.00 2024-05-10 05:13:50.000 131 21638.64 406.40 42704.56 47975.34 2024-05-10 05:13:51.000 131 21638.62 406.43 42704.56 88888.00 2024-05-10 05:13:52.000 131 21638.61 406.45 42704.59 88888.00 2024-05-10 05:13:53.000 131 21638.64 406.44 42704.65 88888.00 2024-05-10 05:13:54.000 131 21638.71 406.40 42704.66 88888.00 2024-05-10 05:13:55.000 131 21638.76 406.38 42704.61 99999.00 2024-05-10 05:13:56.000 131 21638.77 406.40 42704.56 99999.00 2024-05-10 05:13:57.000 131 21638.74 406.45 42704.56 99999.00 2024-05-10 05:13:58.000 131 21638.67 406.47 42704.59 99999.00 2024-05-10 05:13:59.000 131 21638.62 406.43 42704.60 99999.00 2024-05-10 05:14:00.000 131 21638.65 406.39 42704.61 47975.35 2024-05-10 05:14:01.000 131 21638.70 406.36 42704.61 88888.00 2024-05-10 05:14:02.000 131 21638.73 406.37 42704.62 88888.00 2024-05-10 05:14:03.000 131 21638.70 406.40 42704.62 88888.00 2024-05-10 05:14:04.000 131 21638.66 406.43 42704.62 88888.00 2024-05-10 05:14:05.000 131 21638.69 406.45 42704.65 47975.37 2024-05-10 05:14:06.000 131 21638.80 406.49 42704.68 88888.00 2024-05-10 05:14:07.000 131 21638.86 406.52 42704.65 88888.00 2024-05-10 05:14:08.000 131 21638.82 406.55 42704.61 88888.00 2024-05-10 05:14:09.000 131 21638.76 406.57 42704.61 88888.00 2024-05-10 05:14:10.000 131 21638.75 406.57 42704.63 47975.20 2024-05-10 05:14:11.000 131 21638.78 406.59 42704.65 88888.00 2024-05-10 05:14:12.000 131 21638.76 406.63 42704.67 88888.00 2024-05-10 05:14:13.000 131 21638.72 406.62 42704.67 88888.00 2024-05-10 05:14:14.000 131 21638.72 406.59 42704.70 88888.00 2024-05-10 05:14:15.000 131 21638.73 406.54 42704.74 47975.48 2024-05-10 05:14:16.000 131 21638.73 406.49 42704.77 88888.00 2024-05-10 05:14:17.000 131 21638.75 406.51 42704.79 88888.00 2024-05-10 05:14:18.000 131 21638.75 406.58 42704.80 88888.00 2024-05-10 05:14:19.000 131 21638.70 406.62 42704.77 88888.00 2024-05-10 05:14:20.000 131 21638.66 406.64 42704.75 47975.46 2024-05-10 05:14:21.000 131 21638.67 406.67 42704.75 88888.00 2024-05-10 05:14:22.000 131 21638.67 406.69 42704.77 88888.00 2024-05-10 05:14:23.000 131 21638.64 406.71 42704.78 88888.00 2024-05-10 05:14:24.000 131 21638.62 406.70 42704.78 88888.00 2024-05-10 05:14:25.000 131 21638.62 406.69 42704.77 47976.09 2024-05-10 05:14:26.000 131 21638.62 406.72 42704.75 88888.00 2024-05-10 05:14:27.000 131 21638.64 406.79 42704.76 88888.00 2024-05-10 05:14:28.000 131 21638.63 406.83 42704.78 88888.00 2024-05-10 05:14:29.000 131 21638.58 406.86 42704.79 88888.00 2024-05-10 05:14:30.000 131 21638.57 406.87 42704.78 47976.25 2024-05-10 05:14:31.000 131 21638.57 406.87 42704.77 88888.00 2024-05-10 05:14:32.000 131 21638.54 406.88 42704.75 88888.00 2024-05-10 05:14:33.000 131 21638.55 406.90 42704.78 88888.00 2024-05-10 05:14:34.000 131 21638.56 406.90 42704.80 88888.00 2024-05-10 05:14:35.000 131 21638.57 406.87 42704.78 47975.44 2024-05-10 05:14:36.000 131 21638.58 406.89 42704.79 88888.00 2024-05-10 05:14:37.000 131 21638.58 406.97 42704.82 88888.00 2024-05-10 05:14:38.000 131 21638.55 407.02 42704.82 88888.00 2024-05-10 05:14:39.000 131 21638.52 407.00 42704.84 88888.00 2024-05-10 05:14:40.000 131 21638.48 406.95 42704.88 47975.34 2024-05-10 05:14:41.000 131 21638.44 406.93 42704.86 88888.00 2024-05-10 05:14:42.000 131 21638.44 406.94 42704.83 88888.00 2024-05-10 05:14:43.000 131 21638.45 406.97 42704.83 88888.00 2024-05-10 05:14:44.000 131 21638.43 407.01 42704.84 88888.00 2024-05-10 05:14:45.000 131 21638.38 407.04 42704.85 47975.41 2024-05-10 05:14:46.000 131 21638.32 407.07 42704.87 88888.00 2024-05-10 05:14:47.000 131 21638.29 407.12 42704.91 88888.00 2024-05-10 05:14:48.000 131 21638.28 407.17 42704.91 88888.00 2024-05-10 05:14:49.000 131 21638.28 407.18 42704.90 88888.00 2024-05-10 05:14:50.000 131 21638.28 407.15 42704.89 47976.23 2024-05-10 05:14:51.000 131 21638.35 407.14 42704.88 88888.00 2024-05-10 05:14:52.000 131 21638.44 407.15 42704.87 88888.00 2024-05-10 05:14:53.000 131 21638.42 407.18 42704.88 88888.00 2024-05-10 05:14:54.000 131 21638.34 407.21 42704.93 88888.00 2024-05-10 05:14:55.000 131 21638.33 407.24 42704.96 47976.24 2024-05-10 05:14:56.000 131 21638.39 407.24 42704.96 88888.00 2024-05-10 05:14:57.000 131 21638.42 407.25 42704.99 88888.00 2024-05-10 05:14:58.000 131 21638.42 407.25 42705.02 88888.00 2024-05-10 05:14:59.000 131 21638.40 407.25 42704.99 88888.00 2024-05-10 05:15:00.000 131 21638.36 407.25 42704.97 47975.45 2024-05-10 05:15:01.000 131 21638.35 407.27 42704.99 88888.00 2024-05-10 05:15:02.000 131 21638.35 407.27 42705.02 88888.00 2024-05-10 05:15:03.000 131 21638.34 407.26 42705.03 88888.00 2024-05-10 05:15:04.000 131 21638.34 407.28 42705.04 88888.00 2024-05-10 05:15:05.000 131 21638.40 407.29 42705.06 47976.42 2024-05-10 05:15:06.000 131 21638.43 407.29 42705.06 88888.00 2024-05-10 05:15:07.000 131 21638.40 407.29 42705.05 88888.00 2024-05-10 05:15:08.000 131 21638.42 407.28 42705.02 88888.00 2024-05-10 05:15:09.000 131 21638.51 407.27 42705.00 88888.00 2024-05-10 05:15:10.000 131 21638.56 407.30 42704.98 47975.69 2024-05-10 05:15:11.000 131 21638.54 407.35 42704.99 88888.00 2024-05-10 05:15:12.000 131 21638.53 407.37 42705.01 88888.00 2024-05-10 05:15:13.000 131 21638.53 407.34 42705.04 88888.00 2024-05-10 05:15:14.000 131 21638.51 407.31 42705.08 88888.00 2024-05-10 05:15:15.000 131 21638.47 407.34 42705.08 47975.65 2024-05-10 05:15:16.000 131 21638.45 407.37 42705.04 88888.00 2024-05-10 05:15:17.000 131 21638.47 407.38 42705.02 88888.00 2024-05-10 05:15:18.000 131 21638.48 407.39 42705.05 88888.00 2024-05-10 05:15:19.000 131 21638.48 407.39 42705.09 88888.00 2024-05-10 05:15:20.000 131 21638.48 407.37 42705.08 47975.88 2024-05-10 05:15:21.000 131 21638.52 407.34 42705.08 88888.00 2024-05-10 05:15:22.000 131 21638.59 407.32 42705.09 88888.00 2024-05-10 05:15:23.000 131 21638.65 407.33 42705.07 88888.00 2024-05-10 05:15:24.000 131 21638.67 407.35 42705.04 88888.00 2024-05-10 05:15:25.000 131 21638.67 407.38 42705.02 47976.32 2024-05-10 05:15:26.000 131 21638.65 407.43 42705.02 88888.00 2024-05-10 05:15:27.000 131 21638.65 407.47 42705.07 88888.00 2024-05-10 05:15:28.000 131 21638.63 407.46 42705.10 88888.00 2024-05-10 05:15:29.000 131 21638.62 407.43 42705.09 88888.00 2024-05-10 05:15:30.000 131 21638.60 407.42 42705.07 47975.75 2024-05-10 05:15:31.000 131 21638.57 407.43 42705.04 88888.00 2024-05-10 05:15:32.000 131 21638.57 407.46 42705.01 88888.00 2024-05-10 05:15:33.000 131 21638.59 407.49 42705.01 88888.00 2024-05-10 05:15:34.000 131 21638.61 407.52 42705.04 88888.00 2024-05-10 05:15:35.000 131 21638.60 407.56 42705.05 47976.21 2024-05-10 05:15:36.000 131 21638.58 407.59 42705.02 88888.00 2024-05-10 05:15:37.000 131 21638.58 407.60 42705.01 88888.00 2024-05-10 05:15:38.000 131 21638.56 407.65 42705.01 88888.00 2024-05-10 05:15:39.000 131 21638.52 407.71 42705.02 88888.00 2024-05-10 05:15:40.000 131 21638.52 407.72 42705.04 47975.62 2024-05-10 05:15:41.000 131 21638.55 407.69 42705.05 88888.00 2024-05-10 05:15:42.000 131 21638.57 407.67 42705.06 88888.00 2024-05-10 05:15:43.000 131 21638.59 407.66 42705.06 88888.00 2024-05-10 05:15:44.000 131 21638.61 407.68 42705.06 88888.00 2024-05-10 05:15:45.000 131 21638.64 407.70 42705.07 47976.10 2024-05-10 05:15:46.000 131 21638.63 407.70 42705.11 88888.00 2024-05-10 05:15:47.000 131 21638.57 407.74 42705.14 88888.00 2024-05-10 05:15:48.000 131 21638.50 407.77 42705.13 88888.00 2024-05-10 05:15:49.000 131 21638.46 407.75 42705.09 88888.00 2024-05-10 05:15:50.000 131 21638.48 407.73 42705.06 47975.57 2024-05-10 05:15:51.000 131 21638.49 407.73 42705.07 88888.00 2024-05-10 05:15:52.000 131 21638.47 407.74 42705.07 88888.00 2024-05-10 05:15:53.000 131 21638.44 407.72 42705.09 88888.00 2024-05-10 05:15:54.000 131 21638.43 407.71 42705.11 88888.00 2024-05-10 05:15:55.000 131 21638.46 407.74 42705.11 47976.03 2024-05-10 05:15:56.000 131 21638.50 407.75 42705.06 88888.00 2024-05-10 05:15:57.000 131 21638.52 407.70 42705.03 88888.00 2024-05-10 05:15:58.000 131 21638.56 407.68 42705.03 88888.00 2024-05-10 05:15:59.000 131 21638.60 407.69 42705.06 88888.00 2024-05-10 05:16:00.000 131 21638.57 407.73 42705.07 47976.54 2024-05-10 05:16:01.000 131 21638.50 407.75 42705.07 88888.00 2024-05-10 05:16:02.000 131 21638.48 407.71 42705.06 88888.00 2024-05-10 05:16:03.000 131 21638.51 407.68 42705.07 88888.00 2024-05-10 05:16:04.000 131 21638.49 407.70 42705.08 88888.00 2024-05-10 05:16:05.000 131 21638.43 407.73 42705.03 47975.67 2024-05-10 05:16:06.000 131 21638.43 407.74 42704.99 88888.00 2024-05-10 05:16:07.000 131 21638.48 407.76 42704.99 88888.00 2024-05-10 05:16:08.000 131 21638.49 407.79 42705.00 88888.00 2024-05-10 05:16:09.000 131 21638.49 407.80 42705.02 88888.00 2024-05-10 05:16:10.000 131 21638.53 407.77 42705.06 47976.44 2024-05-10 05:16:11.000 131 21638.57 407.74 42705.05 88888.00 2024-05-10 05:16:12.000 131 21638.56 407.74 42705.01 88888.00 2024-05-10 05:16:13.000 131 21638.51 407.76 42705.02 88888.00 2024-05-10 05:16:14.000 131 21638.52 407.77 42705.07 88888.00 2024-05-10 05:16:15.000 131 21638.60 407.78 42705.11 47975.73 2024-05-10 05:16:16.000 131 21638.65 407.76 42705.13 88888.00 2024-05-10 05:16:17.000 131 21638.64 407.73 42705.11 88888.00 2024-05-10 05:16:18.000 131 21638.61 407.72 42705.09 88888.00 2024-05-10 05:16:19.000 131 21638.62 407.74 42705.10 88888.00 2024-05-10 05:16:20.000 131 21638.62 407.76 42705.12 47976.04 2024-05-10 05:16:21.000 131 21638.55 407.77 42705.08 88888.00 2024-05-10 05:16:22.000 131 21638.47 407.76 42705.02 88888.00 2024-05-10 05:16:23.000 131 21638.47 407.74 42705.02 88888.00 2024-05-10 05:16:24.000 131 21638.50 407.70 42705.07 88888.00 2024-05-10 05:16:25.000 131 21638.51 407.66 42705.11 47976.56 2024-05-10 05:16:26.000 131 21638.53 407.65 42705.12 88888.00 2024-05-10 05:16:27.000 131 21638.59 407.67 42705.11 88888.00 2024-05-10 05:16:28.000 131 21638.59 407.68 42705.10 88888.00 2024-05-10 05:16:29.000 131 21638.54 407.67 42705.10 88888.00 2024-05-10 05:16:30.000 131 21638.52 407.63 42705.07 47975.87 2024-05-10 05:16:31.000 131 21638.58 407.62 42705.06 88888.00 2024-05-10 05:16:32.000 131 21638.66 407.64 42705.08 88888.00 2024-05-10 05:16:33.000 131 21638.68 407.66 42705.10 88888.00 2024-05-10 05:16:34.000 131 21638.66 407.66 42705.11 88888.00 2024-05-10 05:16:35.000 131 21638.66 407.67 42705.14 47976.80 2024-05-10 05:16:36.000 131 21638.67 407.67 42705.17 88888.00 2024-05-10 05:16:37.000 131 21638.66 407.69 42705.14 88888.00 2024-05-10 05:16:38.000 131 21638.65 407.71 42705.07 88888.00 2024-05-10 05:16:39.000 131 21638.68 407.72 42705.02 88888.00 2024-05-10 05:16:40.000 131 21638.73 407.75 42705.03 47976.61 2024-05-10 05:16:41.000 131 21638.72 407.79 42705.05 88888.00 2024-05-10 05:16:42.000 131 21638.69 407.81 42705.03 88888.00 2024-05-10 05:16:43.000 131 21638.72 407.81 42705.01 88888.00 2024-05-10 05:16:44.000 131 21638.73 407.80 42705.04 88888.00 2024-05-10 05:16:45.000 131 21638.71 407.81 42705.09 47976.53 2024-05-10 05:16:46.000 131 21638.69 407.81 42705.07 88888.00 2024-05-10 05:16:47.000 131 21638.72 407.79 42705.05 88888.00 2024-05-10 05:16:48.000 131 21638.78 407.80 42705.08 88888.00 2024-05-10 05:16:49.000 131 21638.77 407.79 42705.10 88888.00 2024-05-10 05:16:50.000 131 21638.72 407.76 42705.09 47976.52 2024-05-10 05:16:51.000 131 21638.71 407.77 42705.10 88888.00 2024-05-10 05:16:52.000 131 21638.72 407.83 42705.10 88888.00 2024-05-10 05:16:53.000 131 21638.70 407.88 42705.06 88888.00 2024-05-10 05:16:54.000 131 21638.65 407.88 42705.03 88888.00 2024-05-10 05:16:55.000 131 21638.60 407.88 42705.04 47976.68 2024-05-10 05:16:56.000 131 21638.63 407.92 42705.04 88888.00 2024-05-10 05:16:57.000 131 21638.70 407.99 42705.02 88888.00 2024-05-10 05:16:58.000 131 21638.74 408.03 42705.00 88888.00 2024-05-10 05:16:59.000 131 21638.74 408.06 42705.03 88888.00 2024-05-10 05:17:00.000 131 21638.77 408.10 42705.09 47976.78 2024-05-10 05:17:01.000 131 21638.79 408.11 42705.11 88888.00 2024-05-10 05:17:02.000 131 21638.79 408.07 42705.09 88888.00 2024-05-10 05:17:03.000 131 21638.78 408.03 42705.05 88888.00 2024-05-10 05:17:04.000 131 21638.80 408.01 42705.02 88888.00 2024-05-10 05:17:05.000 131 21638.84 408.03 42705.04 47976.58 2024-05-10 05:17:06.000 131 21638.86 408.06 42705.05 88888.00 2024-05-10 05:17:07.000 131 21638.86 408.09 42705.05 88888.00 2024-05-10 05:17:08.000 131 21638.86 408.10 42705.06 88888.00 2024-05-10 05:17:09.000 131 21638.86 408.09 42705.08 88888.00 2024-05-10 05:17:10.000 131 21638.86 408.10 42705.09 47976.78 2024-05-10 05:17:11.000 131 21638.88 408.11 42705.07 88888.00 2024-05-10 05:17:12.000 131 21638.88 408.07 42705.06 88888.00 2024-05-10 05:17:13.000 131 21638.84 408.05 42705.06 88888.00 2024-05-10 05:17:14.000 131 21638.83 408.07 42705.05 88888.00 2024-05-10 05:17:15.000 131 21638.87 408.06 42705.03 47976.85 2024-05-10 05:17:16.000 131 21638.91 408.01 42705.01 88888.00 2024-05-10 05:17:17.000 131 21638.92 407.96 42705.02 88888.00 2024-05-10 05:17:18.000 131 21638.92 407.94 42705.05 88888.00 2024-05-10 05:17:19.000 131 21638.92 407.95 42705.07 88888.00 2024-05-10 05:17:20.000 131 21638.88 407.97 42705.09 47975.95 2024-05-10 05:17:21.000 131 21638.81 408.00 42705.07 88888.00 2024-05-10 05:17:22.000 131 21638.77 408.03 42705.04 88888.00 2024-05-10 05:17:23.000 131 21638.77 408.09 42705.02 88888.00 2024-05-10 05:17:24.000 131 21638.76 408.13 42705.03 88888.00 2024-05-10 05:17:25.000 131 21638.74 408.11 42705.03 47976.03 2024-05-10 05:17:26.000 131 21638.76 408.06 42705.00 88888.00 2024-05-10 05:17:27.000 131 21638.78 408.07 42704.96 88888.00 2024-05-10 05:17:28.000 131 21638.80 408.11 42704.94 88888.00 2024-05-10 05:17:29.000 131 21638.84 408.13 42704.97 88888.00 2024-05-10 05:17:30.000 131 21638.86 408.11 42704.99 47975.96 2024-05-10 05:17:31.000 131 21638.83 408.10 42705.00 88888.00 2024-05-10 05:17:32.000 131 21638.78 408.10 42704.99 88888.00 2024-05-10 05:17:33.000 131 21638.80 408.08 42704.98 88888.00 2024-05-10 05:17:34.000 131 21638.84 408.09 42704.97 88888.00 2024-05-10 05:17:35.000 131 21638.87 408.14 42705.00 47976.08 2024-05-10 05:17:36.000 131 21638.88 408.19 42705.04 88888.00 2024-05-10 05:17:37.000 131 21638.87 408.21 42705.04 88888.00 2024-05-10 05:17:38.000 131 21638.85 408.20 42705.02 88888.00 2024-05-10 05:17:39.000 131 21638.84 408.17 42705.01 88888.00 2024-05-10 05:17:40.000 131 21638.85 408.14 42704.99 47976.21 2024-05-10 05:17:41.000 131 21638.86 408.16 42704.99 88888.00 2024-05-10 05:17:42.000 131 21638.85 408.21 42705.00 88888.00 2024-05-10 05:17:43.000 131 21638.82 408.24 42705.05 88888.00 2024-05-10 05:17:44.000 131 21638.84 408.24 42705.09 88888.00 2024-05-10 05:17:45.000 131 21638.87 408.20 42705.06 99999.00 2024-05-10 05:17:46.000 131 21638.85 408.14 42704.99 99999.00 2024-05-10 05:17:47.000 131 21638.81 408.14 42704.96 99999.00 2024-05-10 05:17:48.000 131 21638.79 408.15 42704.98 99999.00 2024-05-10 05:17:49.000 131 21638.79 408.16 42705.01 99999.00 2024-05-10 05:17:50.000 131 21638.79 408.19 42705.02 47976.31 2024-05-10 05:17:51.000 131 21638.80 408.22 42705.02 88888.00 2024-05-10 05:17:52.000 131 21638.81 408.22 42705.02 88888.00 2024-05-10 05:17:53.000 131 21638.82 408.19 42705.04 88888.00 2024-05-10 05:17:54.000 131 21638.85 408.16 42705.01 88888.00 2024-05-10 05:17:55.000 131 21638.88 408.17 42705.00 47975.90 2024-05-10 05:17:56.000 131 21638.86 408.19 42705.00 88888.00 2024-05-10 05:17:57.000 131 21638.84 408.14 42705.00 88888.00 2024-05-10 05:17:58.000 131 21638.85 408.07 42705.01 88888.00 2024-05-10 05:17:59.000 131 21638.88 408.03 42705.02 88888.00 2024-05-10 05:18:00.000 131 21638.88 407.99 42705.03 47975.55 2024-05-10 05:18:01.000 131 21638.88 407.95 42705.02 88888.00 2024-05-10 05:18:02.000 131 21638.88 407.96 42704.99 88888.00 2024-05-10 05:18:03.000 131 21638.88 407.98 42704.96 88888.00 2024-05-10 05:18:04.000 131 21638.87 407.94 42704.91 88888.00 2024-05-10 05:18:05.000 131 21638.88 407.91 42704.88 47976.82 2024-05-10 05:18:06.000 131 21638.91 407.95 42704.89 88888.00 2024-05-10 05:18:07.000 131 21638.94 407.96 42704.91 88888.00 2024-05-10 05:18:08.000 131 21638.95 407.94 42704.88 88888.00 2024-05-10 05:18:09.000 131 21638.92 407.94 42704.84 88888.00 2024-05-10 05:18:10.000 131 21638.91 407.96 42704.85 47976.65 2024-05-10 05:18:11.000 131 21638.95 407.98 42704.88 88888.00 2024-05-10 05:18:12.000 131 21638.99 407.97 42704.88 88888.00 2024-05-10 05:18:13.000 131 21638.99 407.96 42704.87 88888.00 2024-05-10 05:18:14.000 131 21638.97 407.97 42704.87 88888.00 2024-05-10 05:18:15.000 131 21638.97 407.95 42704.87 47975.82 2024-05-10 05:18:16.000 131 21638.99 407.87 42704.86 88888.00 2024-05-10 05:18:17.000 131 21639.02 407.81 42704.86 88888.00 2024-05-10 05:18:18.000 131 21639.02 407.81 42704.83 88888.00 2024-05-10 05:18:19.000 131 21639.02 407.83 42704.79 88888.00 2024-05-10 05:18:20.000 131 21639.04 407.82 42704.79 47975.93 2024-05-10 05:18:21.000 131 21639.03 407.81 42704.84 88888.00 2024-05-10 05:18:22.000 131 21638.99 407.79 42704.86 88888.00 2024-05-10 05:18:23.000 131 21638.98 407.75 42704.83 88888.00 2024-05-10 05:18:24.000 131 21638.99 407.74 42704.82 88888.00 2024-05-10 05:18:25.000 131 21639.00 407.73 42704.82 47976.11 2024-05-10 05:18:26.000 131 21638.98 407.70 42704.83 88888.00 2024-05-10 05:18:27.000 131 21638.95 407.68 42704.78 88888.00 2024-05-10 05:18:28.000 131 21638.94 407.66 42704.72 88888.00 2024-05-10 05:18:29.000 131 21638.95 407.67 42704.73 88888.00 2024-05-10 05:18:30.000 131 21638.94 407.68 42704.76 47976.34 2024-05-10 05:18:31.000 131 21638.91 407.69 42704.78 88888.00 2024-05-10 05:18:32.000 131 21638.92 407.69 42704.79 88888.00 2024-05-10 05:18:33.000 131 21638.90 407.66 42704.77 88888.00 2024-05-10 05:18:34.000 131 21638.87 407.61 42704.74 88888.00 2024-05-10 05:18:35.000 131 21638.86 407.57 42704.75 47975.70 2024-05-10 05:18:36.000 131 21638.87 407.53 42704.76 88888.00 2024-05-10 05:18:37.000 131 21638.89 407.50 42704.76 88888.00 2024-05-10 05:18:38.000 131 21638.90 407.49 42704.75 88888.00 2024-05-10 05:18:39.000 131 21638.93 407.47 42704.75 88888.00 2024-05-10 05:18:40.000 131 21638.96 407.44 42704.73 47976.29 2024-05-10 05:18:41.000 131 21638.93 407.45 42704.67 88888.00 2024-05-10 05:18:42.000 131 21638.88 407.47 42704.63 88888.00 2024-05-10 05:18:43.000 131 21638.90 407.49 42704.63 88888.00 2024-05-10 05:18:44.000 131 21638.96 407.48 42704.63 88888.00 2024-05-10 05:18:45.000 131 21638.99 407.47 42704.63 47975.61 2024-05-10 05:18:46.000 131 21638.99 407.48 42704.62 88888.00 2024-05-10 05:18:47.000 131 21638.98 407.52 42704.64 88888.00 2024-05-10 05:18:48.000 131 21638.98 407.53 42704.65 88888.00 2024-05-10 05:18:49.000 131 21638.96 407.51 42704.62 88888.00 2024-05-10 05:18:50.000 131 21638.95 407.50 42704.59 47976.09 2024-05-10 05:18:51.000 131 21638.97 407.51 42704.61 88888.00 2024-05-10 05:18:52.000 131 21638.98 407.50 42704.64 88888.00 2024-05-10 05:18:53.000 131 21638.99 407.48 42704.63 88888.00 2024-05-10 05:18:54.000 131 21638.97 407.49 42704.60 88888.00 2024-05-10 05:18:55.000 131 21638.94 407.52 42704.57 47976.09 2024-05-10 05:18:56.000 131 21638.93 407.51 42704.57 88888.00 2024-05-10 05:18:57.000 131 21638.92 407.47 42704.59 88888.00 2024-05-10 05:18:58.000 131 21638.89 407.45 42704.62 88888.00 2024-05-10 05:18:59.000 131 21638.87 407.46 42704.66 88888.00 2024-05-10 05:19:00.000 131 21638.87 407.46 42704.66 47975.74 2024-05-10 05:19:01.000 131 21638.90 407.46 42704.62 88888.00 2024-05-10 05:19:02.000 131 21638.90 407.49 42704.62 88888.00 2024-05-10 05:19:03.000 131 21638.82 407.51 42704.64 88888.00 2024-05-10 05:19:04.000 131 21638.73 407.48 42704.64 88888.00 2024-05-10 05:19:05.000 131 21638.75 407.45 42704.62 47975.58 2024-05-10 05:19:06.000 131 21638.83 407.46 42704.62 88888.00 2024-05-10 05:19:07.000 131 21638.85 407.45 42704.59 88888.00 2024-05-10 05:19:08.000 131 21638.83 407.42 42704.56 88888.00 2024-05-10 05:19:09.000 131 21638.83 407.38 42704.53 88888.00 2024-05-10 05:19:10.000 131 21638.87 407.39 42704.51 47976.01 2024-05-10 05:19:11.000 131 21638.90 407.41 42704.54 88888.00 2024-05-10 05:19:12.000 131 21638.92 407.42 42704.57 88888.00 2024-05-10 05:19:13.000 131 21638.91 407.40 42704.58 88888.00 2024-05-10 05:19:14.000 131 21638.87 407.37 42704.57 88888.00 2024-05-10 05:19:15.000 131 21638.83 407.37 42704.57 47975.47 2024-05-10 05:19:16.000 131 21638.83 407.44 42704.60 88888.00 2024-05-10 05:19:17.000 131 21638.81 407.49 42704.63 88888.00 2024-05-10 05:19:18.000 131 21638.74 407.50 42704.63 88888.00 2024-05-10 05:19:19.000 131 21638.69 407.47 42704.66 88888.00 2024-05-10 05:19:20.000 131 21638.67 407.44 42704.69 47976.28 2024-05-10 05:19:21.000 131 21638.68 407.46 42704.71 88888.00 2024-05-10 05:19:22.000 131 21638.73 407.48 42704.71 88888.00 2024-05-10 05:19:23.000 131 21638.73 407.45 42704.71 88888.00 2024-05-10 05:19:24.000 131 21638.66 407.39 42704.69 88888.00 2024-05-10 05:19:25.000 131 21638.61 407.37 42704.70 47976.37 2024-05-10 05:19:26.000 131 21638.62 407.41 42704.70 88888.00 2024-05-10 05:19:27.000 131 21638.64 407.41 42704.65 88888.00 2024-05-10 05:19:28.000 131 21638.59 407.39 42704.62 88888.00 2024-05-10 05:19:29.000 131 21638.50 407.38 42704.66 88888.00 2024-05-10 05:19:30.000 131 21638.45 407.37 42704.67 47975.16 2024-05-10 05:19:31.000 131 21638.44 407.34 42704.64 88888.00 2024-05-10 05:19:32.000 131 21638.45 407.31 42704.62 88888.00 2024-05-10 05:19:33.000 131 21638.46 407.29 42704.62 88888.00 2024-05-10 05:19:34.000 131 21638.45 407.29 42704.66 88888.00 2024-05-10 05:19:35.000 131 21638.41 407.34 42704.70 47975.36 2024-05-10 05:19:36.000 131 21638.36 407.39 42704.70 88888.00 2024-05-10 05:19:37.000 131 21638.34 407.40 42704.70 88888.00 2024-05-10 05:19:38.000 131 21638.35 407.39 42704.74 88888.00 2024-05-10 05:19:39.000 131 21638.36 407.39 42704.79 88888.00 2024-05-10 05:19:40.000 131 21638.33 407.43 42704.80 47975.56 2024-05-10 05:19:41.000 131 21638.32 407.50 42704.83 88888.00 2024-05-10 05:19:42.000 131 21638.34 407.55 42704.89 88888.00 2024-05-10 05:19:43.000 131 21638.35 407.59 42704.90 88888.00 2024-05-10 05:19:44.000 131 21638.35 407.61 42704.87 88888.00 2024-05-10 05:19:45.000 131 21638.30 407.62 42704.86 47975.24 2024-05-10 05:19:46.000 131 21638.25 407.60 42704.83 88888.00 2024-05-10 05:19:47.000 131 21638.29 407.56 42704.80 88888.00 2024-05-10 05:19:48.000 131 21638.34 407.56 42704.82 88888.00 2024-05-10 05:19:49.000 131 21638.31 407.61 42704.89 88888.00 2024-05-10 05:19:50.000 131 21638.28 407.66 42704.93 47975.47 2024-05-10 05:19:51.000 131 21638.27 407.71 42704.93 88888.00 2024-05-10 05:19:52.000 131 21638.24 407.74 42704.93 88888.00 2024-05-10 05:19:53.000 131 21638.24 407.72 42704.90 88888.00 2024-05-10 05:19:54.000 131 21638.28 407.71 42704.89 88888.00 2024-05-10 05:19:55.000 131 21638.33 407.75 42704.89 47975.74 2024-05-10 05:19:56.000 131 21638.32 407.78 42704.90 88888.00 2024-05-10 05:19:57.000 131 21638.27 407.76 42704.93 88888.00 2024-05-10 05:19:58.000 131 21638.25 407.71 42704.96 88888.00 2024-05-10 05:19:59.000 131 21638.27 407.68 42705.00 88888.00 2024-05-10 05:20:00.000 131 21638.25 407.66 42705.00 47975.71 2024-05-10 05:20:01.000 131 21638.21 407.64 42704.98 88888.00 2024-05-10 05:20:02.000 131 21638.21 407.63 42704.99 88888.00 2024-05-10 05:20:03.000 131 21638.22 407.63 42705.00 88888.00 2024-05-10 05:20:04.000 131 21638.19 407.63 42704.98 88888.00 2024-05-10 05:20:05.000 131 21638.16 407.65 42704.97 47975.41 2024-05-10 05:20:06.000 131 21638.14 407.71 42704.99 88888.00 2024-05-10 05:20:07.000 131 21638.15 407.78 42704.97 88888.00 2024-05-10 05:20:08.000 131 21638.18 407.82 42704.93 88888.00 2024-05-10 05:20:09.000 131 21638.18 407.77 42704.93 88888.00 2024-05-10 05:20:10.000 131 21638.14 407.69 42704.98 47976.26 2024-05-10 05:20:11.000 131 21638.16 407.65 42705.04 88888.00 2024-05-10 05:20:12.000 131 21638.19 407.66 42705.10 88888.00 2024-05-10 05:20:13.000 131 21638.14 407.66 42705.12 88888.00 2024-05-10 05:20:14.000 131 21638.07 407.67 42705.10 88888.00 2024-05-10 05:20:15.000 131 21638.07 407.73 42705.10 47975.77 2024-05-10 05:20:16.000 131 21638.12 407.78 42705.12 88888.00 2024-05-10 05:20:17.000 131 21638.15 407.76 42705.14 88888.00 2024-05-10 05:20:18.000 131 21638.12 407.74 42705.14 88888.00 2024-05-10 05:20:19.000 131 21638.08 407.77 42705.14 88888.00 2024-05-10 05:20:20.000 131 21638.03 407.85 42705.15 47976.24 2024-05-10 05:20:21.000 131 21638.04 407.87 42705.15 88888.00 2024-05-10 05:20:22.000 131 21638.06 407.83 42705.14 88888.00 2024-05-10 05:20:23.000 131 21638.05 407.78 42705.13 88888.00 2024-05-10 05:20:24.000 131 21638.00 407.77 42705.14 88888.00 2024-05-10 05:20:25.000 131 21637.95 407.78 42705.15 47976.35 2024-05-10 05:20:26.000 131 21637.93 407.83 42705.17 88888.00 2024-05-10 05:20:27.000 131 21637.94 407.88 42705.18 88888.00 2024-05-10 05:20:28.000 131 21637.96 407.88 42705.18 88888.00 2024-05-10 05:20:29.000 131 21637.97 407.87 42705.16 88888.00 2024-05-10 05:20:30.000 131 21637.97 407.86 42705.14 47975.56 2024-05-10 05:20:31.000 131 21637.97 407.86 42705.16 88888.00 2024-05-10 05:20:32.000 131 21637.91 407.87 42705.20 88888.00 2024-05-10 05:20:33.000 131 21637.85 407.86 42705.23 88888.00 2024-05-10 05:20:34.000 131 21637.85 407.83 42705.24 88888.00 2024-05-10 05:20:35.000 131 21637.86 407.82 42705.22 47975.57 2024-05-10 05:20:36.000 131 21637.84 407.83 42705.20 88888.00 2024-05-10 05:20:37.000 131 21637.81 407.81 42705.19 88888.00 2024-05-10 05:20:38.000 131 21637.80 407.79 42705.20 88888.00 2024-05-10 05:20:39.000 131 21637.84 407.79 42705.21 88888.00 2024-05-10 05:20:40.000 131 21637.92 407.80 42705.23 47975.52 2024-05-10 05:20:41.000 131 21637.94 407.81 42705.27 88888.00 2024-05-10 05:20:42.000 131 21637.90 407.82 42705.29 88888.00 2024-05-10 05:20:43.000 131 21637.83 407.84 42705.25 88888.00 2024-05-10 05:20:44.000 131 21637.80 407.87 42705.20 88888.00 2024-05-10 05:20:45.000 131 21637.81 407.93 42705.19 47976.15 2024-05-10 05:20:46.000 131 21637.81 407.99 42705.21 88888.00 2024-05-10 05:20:47.000 131 21637.78 408.06 42705.21 88888.00 2024-05-10 05:20:48.000 131 21637.76 408.17 42705.21 88888.00 2024-05-10 05:20:49.000 131 21637.77 408.25 42705.19 88888.00 2024-05-10 05:20:50.000 131 21637.80 408.23 42705.19 47976.46 2024-05-10 05:20:51.000 131 21637.80 408.20 42705.23 88888.00 2024-05-10 05:20:52.000 131 21637.77 408.22 42705.27 88888.00 2024-05-10 05:20:53.000 131 21637.78 408.24 42705.28 88888.00 2024-05-10 05:20:54.000 131 21637.81 408.23 42705.30 88888.00 2024-05-10 05:20:55.000 131 21637.81 408.20 42705.32 47976.65 2024-05-10 05:20:56.000 131 21637.81 408.19 42705.32 88888.00 2024-05-10 05:20:57.000 131 21637.84 408.22 42705.34 88888.00 2024-05-10 05:20:58.000 131 21637.86 408.23 42705.38 88888.00 2024-05-10 05:20:59.000 131 21637.85 408.19 42705.40 88888.00 2024-05-10 05:21:00.000 131 21637.83 408.15 42705.43 47976.01 2024-05-10 05:21:01.000 131 21637.84 408.20 42705.44 88888.00 2024-05-10 05:21:02.000 131 21637.86 408.30 42705.41 88888.00 2024-05-10 05:21:03.000 131 21637.86 408.35 42705.39 88888.00 2024-05-10 05:21:04.000 131 21637.88 408.37 42705.41 88888.00 2024-05-10 05:21:05.000 131 21637.90 408.36 42705.46 47976.58 2024-05-10 05:21:06.000 131 21637.89 408.36 42705.44 88888.00 2024-05-10 05:21:07.000 131 21637.87 408.37 42705.40 88888.00 2024-05-10 05:21:08.000 131 21637.88 408.35 42705.41 88888.00 2024-05-10 05:21:09.000 131 21637.92 408.32 42705.46 88888.00 2024-05-10 05:21:10.000 131 21637.95 408.32 42705.49 47975.65 2024-05-10 05:21:11.000 131 21637.93 408.36 42705.49 88888.00 2024-05-10 05:21:12.000 131 21637.90 408.39 42705.49 88888.00 2024-05-10 05:21:13.000 131 21637.90 408.41 42705.50 88888.00 2024-05-10 05:21:14.000 131 21637.93 408.42 42705.47 88888.00 2024-05-10 05:21:15.000 131 21637.94 408.44 42705.43 47976.54 2024-05-10 05:21:16.000 131 21637.94 408.50 42705.43 88888.00 2024-05-10 05:21:17.000 131 21637.95 408.55 42705.48 88888.00 2024-05-10 05:21:18.000 131 21637.98 408.58 42705.48 88888.00 2024-05-10 05:21:19.000 131 21637.99 408.58 42705.44 88888.00 2024-05-10 05:21:20.000 131 21637.97 408.53 42705.43 47976.36 2024-05-10 05:21:21.000 131 21638.00 408.49 42705.45 88888.00 2024-05-10 05:21:22.000 131 21638.05 408.50 42705.48 88888.00 2024-05-10 05:21:23.000 131 21638.03 408.52 42705.52 88888.00 2024-05-10 05:21:24.000 131 21638.03 408.54 42705.53 88888.00 2024-05-10 05:21:25.000 131 21638.10 408.53 42705.50 47976.42 2024-05-10 05:21:26.000 131 21638.16 408.49 42705.46 88888.00 2024-05-10 05:21:27.000 131 21638.16 408.46 42705.45 88888.00 2024-05-10 05:21:28.000 131 21638.12 408.46 42705.48 88888.00 2024-05-10 05:21:29.000 131 21638.08 408.45 42705.50 88888.00 2024-05-10 05:21:30.000 131 21638.07 408.46 42705.52 47975.90 2024-05-10 05:21:31.000 131 21638.08 408.51 42705.54 88888.00 2024-05-10 05:21:32.000 131 21638.07 408.56 42705.54 88888.00 2024-05-10 05:21:33.000 131 21638.06 408.55 42705.51 88888.00 2024-05-10 05:21:34.000 131 21638.06 408.53 42705.50 88888.00 2024-05-10 05:21:35.000 131 21638.10 408.52 42705.52 47976.71 2024-05-10 05:21:36.000 131 21638.12 408.50 42705.53 88888.00 2024-05-10 05:21:37.000 131 21638.09 408.49 42705.53 88888.00 2024-05-10 05:21:38.000 131 21638.03 408.50 42705.53 88888.00 2024-05-10 05:21:39.000 131 21637.98 408.52 42705.53 88888.00 2024-05-10 05:21:40.000 131 21637.96 408.55 42705.54 47976.74 2024-05-10 05:21:41.000 131 21637.94 408.55 42705.55 88888.00 2024-05-10 05:21:42.000 131 21637.90 408.56 42705.54 88888.00 2024-05-10 05:21:43.000 131 21637.89 408.60 42705.54 88888.00 2024-05-10 05:21:44.000 131 21637.92 408.60 42705.53 88888.00 2024-05-10 05:21:45.000 131 21637.94 408.56 42705.51 47975.89 2024-05-10 05:21:46.000 131 21637.96 408.56 42705.48 88888.00 2024-05-10 05:21:47.000 131 21638.00 408.56 42705.48 88888.00 2024-05-10 05:21:48.000 131 21638.04 408.54 42705.52 88888.00 2024-05-10 05:21:49.000 131 21638.04 408.55 42705.53 88888.00 2024-05-10 05:21:50.000 131 21638.05 408.59 42705.55 47976.48 2024-05-10 05:21:51.000 131 21638.08 408.62 42705.58 88888.00 2024-05-10 05:21:52.000 131 21638.05 408.64 42705.60 88888.00 2024-05-10 05:21:53.000 131 21637.99 408.63 42705.59 88888.00 2024-05-10 05:21:54.000 131 21637.99 408.62 42705.59 88888.00 2024-05-10 05:21:55.000 131 21638.03 408.62 42705.57 47976.29 2024-05-10 05:21:56.000 131 21638.03 408.64 42705.56 88888.00 2024-05-10 05:21:57.000 131 21637.97 408.60 42705.53 88888.00 2024-05-10 05:21:58.000 131 21637.92 408.56 42705.50 88888.00 2024-05-10 05:21:59.000 131 21637.93 408.59 42705.51 88888.00 2024-05-10 05:22:00.000 131 21637.95 408.66 42705.56 47976.43 2024-05-10 05:22:01.000 131 21637.95 408.67 42705.60 88888.00 2024-05-10 05:22:02.000 131 21637.91 408.67 42705.60 88888.00 2024-05-10 05:22:03.000 131 21637.90 408.70 42705.59 88888.00 2024-05-10 05:22:04.000 131 21637.95 408.70 42705.56 88888.00 2024-05-10 05:22:05.000 131 21638.01 408.72 42705.54 47976.70 2024-05-10 05:22:06.000 131 21638.02 408.78 42705.53 88888.00 2024-05-10 05:22:07.000 131 21638.00 408.80 42705.55 88888.00 2024-05-10 05:22:08.000 131 21637.99 408.78 42705.57 88888.00 2024-05-10 05:22:09.000 131 21637.99 408.72 42705.59 88888.00 2024-05-10 05:22:10.000 131 21637.97 408.68 42705.56 47975.83 2024-05-10 05:22:11.000 131 21637.94 408.70 42705.54 88888.00 2024-05-10 05:22:12.000 131 21637.95 408.70 42705.53 88888.00 2024-05-10 05:22:13.000 131 21637.94 408.66 42705.53 88888.00 2024-05-10 05:22:14.000 131 21637.90 408.61 42705.55 88888.00 2024-05-10 05:22:15.000 131 21637.88 408.61 42705.57 47976.18 2024-05-10 05:22:16.000 131 21637.86 408.66 42705.57 88888.00 2024-05-10 05:22:17.000 131 21637.86 408.71 42705.54 88888.00 2024-05-10 05:22:18.000 131 21637.87 408.71 42705.52 88888.00 2024-05-10 05:22:19.000 131 21637.85 408.68 42705.50 88888.00 2024-05-10 05:22:20.000 131 21637.80 408.68 42705.50 47976.74 2024-05-10 05:22:21.000 131 21637.78 408.74 42705.56 88888.00 2024-05-10 05:22:22.000 131 21637.79 408.78 42705.62 88888.00 2024-05-10 05:22:23.000 131 21637.78 408.80 42705.64 88888.00 2024-05-10 05:22:24.000 131 21637.79 408.79 42705.63 88888.00 2024-05-10 05:22:25.000 131 21637.82 408.78 42705.62 47975.78 2024-05-10 05:22:26.000 131 21637.81 408.77 42705.58 88888.00 2024-05-10 05:22:27.000 131 21637.77 408.75 42705.57 88888.00 2024-05-10 05:22:28.000 131 21637.78 408.74 42705.57 88888.00 2024-05-10 05:22:29.000 131 21637.83 408.76 42705.55 88888.00 2024-05-10 05:22:30.000 131 21637.85 408.80 42705.55 47976.16 2024-05-10 05:22:31.000 131 21637.85 408.84 42705.56 88888.00 2024-05-10 05:22:32.000 131 21637.89 408.90 42705.57 88888.00 2024-05-10 05:22:33.000 131 21637.93 408.96 42705.59 88888.00 2024-05-10 05:22:34.000 131 21637.92 408.98 42705.61 88888.00 2024-05-10 05:22:35.000 131 21637.88 408.93 42705.60 47976.70 2024-05-10 05:22:36.000 131 21637.84 408.89 42705.59 88888.00 2024-05-10 05:22:37.000 131 21637.82 408.90 42705.60 88888.00 2024-05-10 05:22:38.000 131 21637.80 408.91 42705.61 88888.00 2024-05-10 05:22:39.000 131 21637.80 408.88 42705.64 88888.00 2024-05-10 05:22:40.000 131 21637.81 408.84 42705.66 47976.05 2024-05-10 05:22:41.000 131 21637.82 408.86 42705.67 88888.00 2024-05-10 05:22:42.000 131 21637.83 408.90 42705.71 88888.00 2024-05-10 05:22:43.000 131 21637.79 408.94 42705.75 88888.00 2024-05-10 05:22:44.000 131 21637.76 408.94 42705.77 88888.00 2024-05-10 05:22:45.000 131 21637.75 408.96 42705.79 47975.57 2024-05-10 05:22:46.000 131 21637.75 409.01 42705.79 88888.00 2024-05-10 05:22:47.000 131 21637.77 409.05 42705.79 88888.00 2024-05-10 05:22:48.000 131 21637.82 409.04 42705.78 88888.00 2024-05-10 05:22:49.000 131 21637.85 408.98 42705.79 88888.00 2024-05-10 05:22:50.000 131 21637.86 408.93 42705.82 47975.78 2024-05-10 05:22:51.000 131 21637.85 408.92 42705.81 88888.00 2024-05-10 05:22:52.000 131 21637.83 408.95 42705.78 88888.00 2024-05-10 05:22:53.000 131 21637.82 408.98 42705.77 88888.00 2024-05-10 05:22:54.000 131 21637.82 408.99 42705.79 88888.00 2024-05-10 05:22:55.000 131 21637.80 408.96 42705.79 47976.69 2024-05-10 05:22:56.000 131 21637.76 408.93 42705.79 88888.00 2024-05-10 05:22:57.000 131 21637.76 408.97 42705.80 88888.00 2024-05-10 05:22:58.000 131 21637.78 409.04 42705.82 88888.00 2024-05-10 05:22:59.000 131 21637.77 409.04 42705.81 88888.00 2024-05-10 05:23:00.000 131 21637.76 408.97 42705.78 47976.33 2024-05-10 05:23:01.000 131 21637.76 408.95 42705.73 88888.00 2024-05-10 05:23:02.000 131 21637.73 408.99 42705.72 88888.00 2024-05-10 05:23:03.000 131 21637.70 408.98 42705.73 88888.00 2024-05-10 05:23:04.000 131 21637.72 408.95 42705.77 88888.00 2024-05-10 05:23:05.000 131 21637.75 408.93 42705.77 47975.83 2024-05-10 05:23:06.000 131 21637.78 408.94 42705.77 88888.00 2024-05-10 05:23:07.000 131 21637.81 408.92 42705.74 88888.00 2024-05-10 05:23:08.000 131 21637.80 408.83 42705.69 88888.00 2024-05-10 05:23:09.000 131 21637.79 408.76 42705.67 88888.00 2024-05-10 05:23:10.000 131 21637.81 408.74 42705.68 47975.87 2024-05-10 05:23:11.000 131 21637.81 408.75 42705.67 88888.00 2024-05-10 05:23:12.000 131 21637.82 408.74 42705.65 88888.00 2024-05-10 05:23:13.000 131 21637.85 408.74 42705.62 88888.00 2024-05-10 05:23:14.000 131 21637.88 408.75 42705.59 88888.00 2024-05-10 05:23:15.000 131 21637.89 408.75 42705.59 47976.58 2024-05-10 05:23:16.000 131 21637.89 408.73 42705.60 88888.00 2024-05-10 05:23:17.000 131 21637.91 408.75 42705.60 88888.00 2024-05-10 05:23:18.000 131 21637.90 408.75 42705.61 88888.00 2024-05-10 05:23:19.000 131 21637.87 408.72 42705.65 88888.00 2024-05-10 05:23:20.000 131 21637.87 408.69 42705.68 47976.03 2024-05-10 05:23:21.000 131 21637.87 408.65 42705.68 88888.00 2024-05-10 05:23:22.000 131 21637.85 408.63 42705.68 88888.00 2024-05-10 05:23:23.000 131 21637.85 408.69 42705.69 88888.00 2024-05-10 05:23:24.000 131 21637.84 408.74 42705.67 88888.00 2024-05-10 05:23:25.000 131 21637.82 408.71 42705.64 47976.53 2024-05-10 05:23:26.000 131 21637.83 408.68 42705.65 88888.00 2024-05-10 05:23:27.000 131 21637.86 408.70 42705.68 88888.00 2024-05-10 05:23:28.000 131 21637.89 408.74 42705.67 88888.00 2024-05-10 05:23:29.000 131 21637.87 408.74 42705.63 88888.00 2024-05-10 05:23:30.000 131 21637.81 408.70 42705.61 47975.99 2024-05-10 05:23:31.000 131 21637.78 408.64 42705.64 88888.00 2024-05-10 05:23:32.000 131 21637.78 408.61 42705.66 88888.00 2024-05-10 05:23:33.000 131 21637.77 408.61 42705.66 88888.00 2024-05-10 05:23:34.000 131 21637.75 408.63 42705.67 88888.00 2024-05-10 05:23:35.000 131 21637.72 408.66 42705.66 47976.15 2024-05-10 05:23:36.000 131 21637.65 408.67 42705.64 88888.00 2024-05-10 05:23:37.000 131 21637.59 408.64 42705.60 88888.00 2024-05-10 05:23:38.000 131 21637.59 408.62 42705.59 88888.00 2024-05-10 05:23:39.000 131 21637.61 408.63 42705.61 88888.00 2024-05-10 05:23:40.000 131 21637.63 408.68 42705.65 47975.62 2024-05-10 05:23:41.000 131 21637.65 408.70 42705.66 88888.00 2024-05-10 05:23:42.000 131 21637.64 408.73 42705.61 88888.00 2024-05-10 05:23:43.000 131 21637.65 408.78 42705.59 88888.00 2024-05-10 05:23:44.000 131 21637.69 408.80 42705.60 88888.00 2024-05-10 05:23:45.000 131 21637.74 408.81 42705.59 47975.90 2024-05-10 05:23:46.000 131 21637.78 408.83 42705.54 88888.00 2024-05-10 05:23:47.000 131 21637.81 408.85 42705.53 88888.00 2024-05-10 05:23:48.000 131 21637.85 408.84 42705.54 88888.00 2024-05-10 05:23:49.000 131 21637.87 408.77 42705.51 88888.00 2024-05-10 05:23:50.000 131 21637.88 408.69 42705.50 47975.99 2024-05-10 05:23:51.000 131 21637.92 408.65 42705.49 88888.00 2024-05-10 05:23:52.000 131 21637.94 408.65 42705.46 88888.00 2024-05-10 05:23:53.000 131 21637.92 408.63 42705.43 88888.00 2024-05-10 05:23:54.000 131 21637.90 408.60 42705.41 88888.00 2024-05-10 05:23:55.000 131 21637.90 408.58 42705.40 47976.08 2024-05-10 05:23:56.000 131 21637.92 408.57 42705.38 88888.00 2024-05-10 05:23:57.000 131 21637.90 408.56 42705.37 88888.00 2024-05-10 05:23:58.000 131 21637.85 408.57 42705.37 88888.00 2024-05-10 05:23:59.000 131 21637.84 408.60 42705.38 88888.00 2024-05-10 05:24:00.000 131 21637.86 408.60 42705.37 47976.54 2024-05-10 05:24:01.000 131 21637.90 408.56 42705.35 88888.00 2024-05-10 05:24:02.000 131 21637.94 408.52 42705.36 88888.00 2024-05-10 05:24:03.000 131 21637.99 408.53 42705.38 88888.00 2024-05-10 05:24:04.000 131 21638.01 408.56 42705.37 88888.00 2024-05-10 05:24:05.000 131 21637.96 408.58 42705.34 47975.87 2024-05-10 05:24:06.000 131 21637.90 408.59 42705.32 88888.00 2024-05-10 05:24:07.000 131 21637.89 408.57 42705.33 88888.00 2024-05-10 05:24:08.000 131 21637.93 408.56 42705.35 88888.00 2024-05-10 05:24:09.000 131 21637.95 408.57 42705.33 88888.00 2024-05-10 05:24:10.000 131 21637.94 408.57 42705.29 47975.93 2024-05-10 05:24:11.000 131 21637.94 408.56 42705.28 88888.00 2024-05-10 05:24:12.000 131 21637.97 408.55 42705.29 88888.00 2024-05-10 05:24:13.000 131 21637.97 408.52 42705.33 88888.00 2024-05-10 05:24:14.000 131 21637.92 408.51 42705.37 88888.00 2024-05-10 05:24:15.000 131 21637.85 408.53 42705.39 47975.71 2024-05-10 05:24:16.000 131 21637.83 408.54 42705.38 88888.00 2024-05-10 05:24:17.000 131 21637.85 408.54 42705.36 88888.00 2024-05-10 05:24:18.000 131 21637.89 408.55 42705.34 88888.00 2024-05-10 05:24:19.000 131 21637.90 408.58 42705.35 88888.00 2024-05-10 05:24:20.000 131 21637.87 408.62 42705.38 47976.29 2024-05-10 05:24:21.000 131 21637.84 408.66 42705.39 88888.00 2024-05-10 05:24:22.000 131 21637.84 408.68 42705.38 88888.00 2024-05-10 05:24:23.000 131 21637.88 408.69 42705.35 88888.00 2024-05-10 05:24:24.000 131 21637.92 408.74 42705.31 88888.00 2024-05-10 05:24:25.000 131 21637.97 408.79 42705.31 47976.11 2024-05-10 05:24:26.000 131 21637.99 408.82 42705.32 88888.00 2024-05-10 05:24:27.000 131 21637.97 408.82 42705.34 88888.00 2024-05-10 05:24:28.000 131 21637.98 408.81 42705.35 88888.00 2024-05-10 05:24:29.000 131 21638.02 408.83 42705.36 88888.00 2024-05-10 05:24:30.000 131 21638.06 408.87 42705.39 47976.00 2024-05-10 05:24:31.000 131 21638.07 408.90 42705.44 88888.00 2024-05-10 05:24:32.000 131 21638.09 408.89 42705.45 88888.00 2024-05-10 05:24:33.000 131 21638.10 408.87 42705.43 88888.00 2024-05-10 05:24:34.000 131 21638.08 408.84 42705.41 88888.00 2024-05-10 05:24:35.000 131 21638.07 408.81 42705.43 47976.25 2024-05-10 05:24:36.000 131 21638.08 408.77 42705.44 88888.00 2024-05-10 05:24:37.000 131 21638.08 408.75 42705.44 88888.00 2024-05-10 05:24:38.000 131 21638.08 408.73 42705.44 88888.00 2024-05-10 05:24:39.000 131 21638.05 408.68 42705.40 88888.00 2024-05-10 05:24:40.000 131 21638.02 408.61 42705.36 47976.71 2024-05-10 05:24:41.000 131 21638.05 408.57 42705.36 88888.00 2024-05-10 05:24:42.000 131 21638.08 408.53 42705.40 88888.00 2024-05-10 05:24:43.000 131 21638.09 408.50 42705.41 88888.00 2024-05-10 05:24:44.000 131 21638.08 408.49 42705.38 88888.00 2024-05-10 05:24:45.000 131 21638.06 408.48 42705.37 47975.72 2024-05-10 05:24:46.000 131 21638.03 408.47 42705.36 88888.00 2024-05-10 05:24:47.000 131 21637.98 408.44 42705.35 88888.00 2024-05-10 05:24:48.000 131 21637.94 408.40 42705.33 88888.00 2024-05-10 05:24:49.000 131 21637.90 408.36 42705.30 88888.00 2024-05-10 05:24:50.000 131 21637.83 408.38 42705.29 47976.31 2024-05-10 05:24:51.000 131 21637.73 408.46 42705.30 88888.00 2024-05-10 05:24:52.000 131 21637.71 408.54 42705.32 88888.00 2024-05-10 05:24:53.000 131 21637.78 408.54 42705.34 88888.00 2024-05-10 05:24:54.000 131 21637.86 408.50 42705.34 88888.00 2024-05-10 05:24:55.000 131 21637.88 408.48 42705.34 47976.36 2024-05-10 05:24:56.000 131 21637.87 408.49 42705.36 88888.00 2024-05-10 05:24:57.000 131 21637.85 408.52 42705.38 88888.00 2024-05-10 05:24:58.000 131 21637.82 408.51 42705.37 88888.00 2024-05-10 05:24:59.000 131 21637.83 408.50 42705.35 88888.00 2024-05-10 05:25:00.000 131 21637.89 408.55 42705.31 99999.00 2024-05-10 05:25:01.000 131 21637.90 408.60 42705.28 99999.00 2024-05-10 05:25:02.000 131 21637.83 408.58 42705.28 99999.00 2024-05-10 05:25:03.000 131 21637.78 408.54 42705.31 99999.00 2024-05-10 05:25:04.000 131 21637.81 408.52 42705.34 99999.00 2024-05-10 05:25:05.000 131 21637.87 408.54 42705.36 47975.85 2024-05-10 05:25:06.000 131 21637.94 408.54 42705.34 88888.00 2024-05-10 05:25:07.000 131 21637.92 408.49 42705.29 88888.00 2024-05-10 05:25:08.000 131 21637.83 408.48 42705.24 88888.00 2024-05-10 05:25:09.000 131 21637.78 408.52 42705.23 88888.00 2024-05-10 05:25:10.000 131 21637.78 408.52 42705.24 47976.32 2024-05-10 05:25:11.000 131 21637.77 408.50 42705.29 88888.00 2024-05-10 05:25:12.000 131 21637.74 408.49 42705.36 88888.00 2024-05-10 05:25:13.000 131 21637.71 408.47 42705.39 88888.00 2024-05-10 05:25:14.000 131 21637.68 408.45 42705.37 88888.00 2024-05-10 05:25:15.000 131 21637.63 408.44 42705.35 47975.69 2024-05-10 05:25:16.000 131 21637.60 408.43 42705.36 88888.00 2024-05-10 05:25:17.000 131 21637.60 408.43 42705.38 88888.00 2024-05-10 05:25:18.000 131 21637.65 408.41 42705.37 88888.00 2024-05-10 05:25:19.000 131 21637.67 408.43 42705.36 88888.00 2024-05-10 05:25:20.000 131 21637.66 408.50 42705.35 47976.24 2024-05-10 05:25:21.000 131 21637.62 408.52 42705.33 88888.00 2024-05-10 05:25:22.000 131 21637.58 408.48 42705.32 88888.00 2024-05-10 05:25:23.000 131 21637.57 408.48 42705.31 88888.00 2024-05-10 05:25:24.000 131 21637.57 408.51 42705.31 88888.00 2024-05-10 05:25:25.000 131 21637.58 408.56 42705.32 47976.12 2024-05-10 05:25:26.000 131 21637.60 408.59 42705.36 88888.00 2024-05-10 05:25:27.000 131 21637.61 408.60 42705.35 88888.00 2024-05-10 05:25:28.000 131 21637.56 408.61 42705.34 88888.00 2024-05-10 05:25:29.000 131 21637.51 408.65 42705.35 88888.00 2024-05-10 05:25:30.000 131 21637.50 408.71 42705.36 47976.30 2024-05-10 05:25:31.000 131 21637.52 408.72 42705.38 88888.00 2024-05-10 05:25:32.000 131 21637.53 408.70 42705.41 88888.00 2024-05-10 05:25:33.000 131 21637.52 408.66 42705.41 88888.00 2024-05-10 05:25:34.000 131 21637.50 408.62 42705.39 88888.00 2024-05-10 05:25:35.000 131 21637.49 408.62 42705.40 47975.93 2024-05-10 05:25:36.000 131 21637.47 408.67 42705.45 88888.00 2024-05-10 05:25:37.000 131 21637.43 408.70 42705.45 88888.00 2024-05-10 05:25:38.000 131 21637.43 408.66 42705.41 88888.00 2024-05-10 05:25:39.000 131 21637.47 408.62 42705.39 88888.00 2024-05-10 05:25:40.000 131 21637.52 408.62 42705.41 47976.46 2024-05-10 05:25:41.000 131 21637.52 408.63 42705.44 88888.00 2024-05-10 05:25:42.000 131 21637.50 408.62 42705.46 88888.00 2024-05-10 05:25:43.000 131 21637.51 408.63 42705.46 88888.00 2024-05-10 05:25:44.000 131 21637.51 408.66 42705.46 88888.00 2024-05-10 05:25:45.000 131 21637.48 408.66 42705.46 47975.64 2024-05-10 05:25:46.000 131 21637.48 408.62 42705.49 88888.00 2024-05-10 05:25:47.000 131 21637.52 408.62 42705.53 88888.00 2024-05-10 05:25:48.000 131 21637.50 408.65 42705.54 88888.00 2024-05-10 05:25:49.000 131 21637.42 408.64 42705.53 88888.00 2024-05-10 05:25:50.000 131 21637.35 408.62 42705.55 47976.09 2024-05-10 05:25:51.000 131 21637.34 408.60 42705.59 88888.00 2024-05-10 05:25:52.000 131 21637.37 408.59 42705.61 88888.00 2024-05-10 05:25:53.000 131 21637.39 408.61 42705.60 88888.00 2024-05-10 05:25:54.000 131 21637.35 408.66 42705.55 88888.00 2024-05-10 05:25:55.000 131 21637.31 408.70 42705.50 47976.21 2024-05-10 05:25:56.000 131 21637.34 408.72 42705.51 88888.00 2024-05-10 05:25:57.000 131 21637.39 408.71 42705.54 88888.00 2024-05-10 05:25:58.000 131 21637.42 408.68 42705.55 88888.00 2024-05-10 05:25:59.000 131 21637.43 408.66 42705.55 88888.00 2024-05-10 05:26:00.000 131 21637.45 408.67 42705.55 47976.16 2024-05-10 05:26:01.000 131 21637.46 408.71 42705.53 88888.00 2024-05-10 05:26:02.000 131 21637.43 408.76 42705.52 88888.00 2024-05-10 05:26:03.000 131 21637.43 408.77 42705.53 88888.00 2024-05-10 05:26:04.000 131 21637.46 408.76 42705.56 88888.00 2024-05-10 05:26:05.000 131 21637.49 408.76 42705.56 47976.31 2024-05-10 05:26:06.000 131 21637.51 408.78 42705.55 88888.00 2024-05-10 05:26:07.000 131 21637.53 408.77 42705.53 88888.00 2024-05-10 05:26:08.000 131 21637.50 408.74 42705.54 88888.00 2024-05-10 05:26:09.000 131 21637.44 408.75 42705.56 88888.00 2024-05-10 05:26:10.000 131 21637.41 408.78 42705.57 47976.49 2024-05-10 05:26:11.000 131 21637.42 408.76 42705.59 88888.00 2024-05-10 05:26:12.000 131 21637.47 408.73 42705.62 88888.00 2024-05-10 05:26:13.000 131 21637.50 408.73 42705.63 88888.00 2024-05-10 05:26:14.000 131 21637.50 408.72 42705.61 88888.00 2024-05-10 05:26:15.000 131 21637.50 408.68 42705.57 47975.85 2024-05-10 05:26:16.000 131 21637.50 408.62 42705.57 88888.00 2024-05-10 05:26:17.000 131 21637.51 408.60 42705.60 88888.00 2024-05-10 05:26:18.000 131 21637.52 408.61 42705.65 88888.00 2024-05-10 05:26:19.000 131 21637.53 408.62 42705.64 88888.00 2024-05-10 05:26:20.000 131 21637.57 408.63 42705.60 47976.30 2024-05-10 05:26:21.000 131 21637.58 408.64 42705.57 88888.00 2024-05-10 05:26:22.000 131 21637.56 408.66 42705.56 88888.00 2024-05-10 05:26:23.000 131 21637.54 408.69 42705.57 88888.00 2024-05-10 05:26:24.000 131 21637.56 408.70 42705.62 88888.00 2024-05-10 05:26:25.000 131 21637.61 408.71 42705.65 47976.15 2024-05-10 05:26:26.000 131 21637.65 408.75 42705.65 88888.00 2024-05-10 05:26:27.000 131 21637.62 408.77 42705.66 88888.00 2024-05-10 05:26:28.000 131 21637.60 408.75 42705.64 88888.00 2024-05-10 05:26:29.000 131 21637.62 408.72 42705.60 88888.00 2024-05-10 05:26:30.000 131 21637.66 408.72 42705.56 47976.33 2024-05-10 05:26:31.000 131 21637.68 408.73 42705.55 88888.00 2024-05-10 05:26:32.000 131 21637.65 408.72 42705.55 88888.00 2024-05-10 05:26:33.000 131 21637.62 408.69 42705.55 88888.00 2024-05-10 05:26:34.000 131 21637.63 408.65 42705.57 88888.00 2024-05-10 05:26:35.000 131 21637.65 408.63 42705.60 47976.51 2024-05-10 05:26:36.000 131 21637.62 408.64 42705.60 88888.00 2024-05-10 05:26:37.000 131 21637.59 408.65 42705.59 88888.00 2024-05-10 05:26:38.000 131 21637.60 408.63 42705.59 88888.00 2024-05-10 05:26:39.000 131 21637.63 408.61 42705.61 88888.00 2024-05-10 05:26:40.000 131 21637.63 408.62 42705.60 47975.79 2024-05-10 05:26:41.000 131 21637.58 408.61 42705.60 88888.00 2024-05-10 05:26:42.000 131 21637.54 408.59 42705.64 88888.00 2024-05-10 05:26:43.000 131 21637.54 408.56 42705.66 88888.00 2024-05-10 05:26:44.000 131 21637.51 408.51 42705.62 88888.00 2024-05-10 05:26:45.000 131 21637.49 408.49 42705.61 47976.41 2024-05-10 05:26:46.000 131 21637.53 408.54 42705.62 88888.00 2024-05-10 05:26:47.000 131 21637.56 408.60 42705.64 88888.00 2024-05-10 05:26:48.000 131 21637.52 408.55 42705.63 88888.00 2024-05-10 05:26:49.000 131 21637.50 408.46 42705.59 88888.00 2024-05-10 05:26:50.000 131 21637.54 408.46 42705.57 47975.66 2024-05-10 05:26:51.000 131 21637.60 408.53 42705.61 88888.00 2024-05-10 05:26:52.000 131 21637.60 408.55 42705.62 88888.00 2024-05-10 05:26:53.000 131 21637.56 408.52 42705.59 88888.00 2024-05-10 05:26:54.000 131 21637.57 408.53 42705.56 88888.00 2024-05-10 05:26:55.000 131 21637.61 408.55 42705.54 47975.94 2024-05-10 05:26:56.000 131 21637.60 408.58 42705.54 88888.00 2024-05-10 05:26:57.000 131 21637.56 408.61 42705.52 88888.00 2024-05-10 05:26:58.000 131 21637.55 408.61 42705.52 88888.00 2024-05-10 05:26:59.000 131 21637.57 408.61 42705.53 88888.00 2024-05-10 05:27:00.000 131 21637.57 408.64 42705.55 47975.62 2024-05-10 05:27:01.000 131 21637.55 408.67 42705.57 88888.00 2024-05-10 05:27:02.000 131 21637.54 408.69 42705.60 88888.00 2024-05-10 05:27:03.000 131 21637.55 408.73 42705.62 88888.00 2024-05-10 05:27:04.000 131 21637.56 408.77 42705.64 88888.00 2024-05-10 05:27:05.000 131 21637.53 408.74 42705.64 47975.59 2024-05-10 05:27:06.000 131 21637.51 408.70 42705.64 88888.00 2024-05-10 05:27:07.000 131 21637.51 408.70 42705.65 88888.00 2024-05-10 05:27:08.000 131 21637.51 408.71 42705.64 88888.00 2024-05-10 05:27:09.000 131 21637.50 408.69 42705.60 88888.00 2024-05-10 05:27:10.000 131 21637.51 408.66 42705.60 47975.80 2024-05-10 05:27:11.000 131 21637.51 408.67 42705.62 88888.00 2024-05-10 05:27:12.000 131 21637.47 408.70 42705.63 88888.00 2024-05-10 05:27:13.000 131 21637.42 408.73 42705.60 88888.00 2024-05-10 05:27:14.000 131 21637.42 408.72 42705.57 88888.00 2024-05-10 05:27:15.000 131 21637.49 408.70 42705.57 47976.66 2024-05-10 05:27:16.000 131 21637.51 408.69 42705.54 88888.00 2024-05-10 05:27:17.000 131 21637.47 408.69 42705.52 88888.00 2024-05-10 05:27:18.000 131 21637.47 408.72 42705.54 88888.00 2024-05-10 05:27:19.000 131 21637.50 408.75 42705.57 88888.00 2024-05-10 05:27:20.000 131 21637.52 408.72 42705.61 47976.42 2024-05-10 05:27:21.000 131 21637.56 408.66 42705.61 88888.00 2024-05-10 05:27:22.000 131 21637.59 408.64 42705.61 88888.00 2024-05-10 05:27:23.000 131 21637.62 408.67 42705.64 88888.00 2024-05-10 05:27:24.000 131 21637.63 408.73 42705.67 88888.00 2024-05-10 05:27:25.000 131 21637.62 408.76 42705.69 47975.57 2024-05-10 05:27:26.000 131 21637.61 408.76 42705.70 88888.00 2024-05-10 05:27:27.000 131 21637.62 408.77 42705.71 88888.00 2024-05-10 05:27:28.000 131 21637.64 408.77 42705.71 88888.00 2024-05-10 05:27:29.000 131 21637.66 408.75 42705.69 88888.00 2024-05-10 05:27:30.000 131 21637.67 408.75 42705.61 47976.10 2024-05-10 05:27:31.000 131 21637.66 408.77 42705.55 88888.00 2024-05-10 05:27:32.000 131 21637.64 408.77 42705.57 88888.00 2024-05-10 05:27:33.000 131 21637.64 408.75 42705.61 88888.00 2024-05-10 05:27:34.000 131 21637.66 408.74 42705.63 88888.00 2024-05-10 05:27:35.000 131 21637.71 408.74 42705.64 47975.85 2024-05-10 05:27:36.000 131 21637.75 408.72 42705.64 88888.00 2024-05-10 05:27:37.000 131 21637.75 408.65 42705.61 88888.00 2024-05-10 05:27:38.000 131 21637.71 408.62 42705.56 88888.00 2024-05-10 05:27:39.000 131 21637.67 408.62 42705.54 88888.00 2024-05-10 05:27:40.000 131 21637.68 408.62 42705.52 47976.45 2024-05-10 05:27:41.000 131 21637.68 408.62 42705.47 88888.00 2024-05-10 05:27:42.000 131 21637.66 408.63 42705.48 88888.00 2024-05-10 05:27:43.000 131 21637.65 408.64 42705.51 88888.00 2024-05-10 05:27:44.000 131 21637.66 408.63 42705.50 88888.00 2024-05-10 05:27:45.000 131 21637.68 408.62 42705.48 47976.45 2024-05-10 05:27:46.000 131 21637.68 408.60 42705.49 88888.00 2024-05-10 05:27:47.000 131 21637.67 408.58 42705.50 88888.00 2024-05-10 05:27:48.000 131 21637.66 408.54 42705.52 88888.00 2024-05-10 05:27:49.000 131 21637.64 408.51 42705.52 88888.00 2024-05-10 05:27:50.000 131 21637.59 408.53 42705.49 47975.88 2024-05-10 05:27:51.000 131 21637.58 408.60 42705.50 88888.00 2024-05-10 05:27:52.000 131 21637.62 408.65 42705.54 88888.00 2024-05-10 05:27:53.000 131 21637.63 408.63 42705.56 88888.00 2024-05-10 05:27:54.000 131 21637.62 408.59 42705.59 88888.00 2024-05-10 05:27:55.000 131 21637.64 408.56 42705.61 47976.46 2024-05-10 05:27:56.000 131 21637.67 408.56 42705.64 88888.00 2024-05-10 05:27:57.000 131 21637.68 408.59 42705.66 88888.00 2024-05-10 05:27:58.000 131 21637.70 408.64 42705.66 88888.00 2024-05-10 05:27:59.000 131 21637.73 408.66 42705.67 88888.00 2024-05-10 05:28:00.000 131 21637.76 408.66 42705.66 47976.59 2024-05-10 05:28:01.000 131 21637.75 408.62 42705.62 88888.00 2024-05-10 05:28:02.000 131 21637.76 408.61 42705.55 88888.00 2024-05-10 05:28:03.000 131 21637.79 408.64 42705.53 88888.00 2024-05-10 05:28:04.000 131 21637.80 408.64 42705.54 88888.00 2024-05-10 05:28:05.000 131 21637.76 408.60 42705.53 47976.04 2024-05-10 05:28:06.000 131 21637.71 408.57 42705.48 88888.00 2024-05-10 05:28:07.000 131 21637.71 408.60 42705.44 88888.00 2024-05-10 05:28:08.000 131 21637.77 408.64 42705.47 88888.00 2024-05-10 05:28:09.000 131 21637.79 408.65 42705.52 88888.00 2024-05-10 05:28:10.000 131 21637.74 408.62 42705.52 47975.82 2024-05-10 05:28:11.000 131 21637.69 408.59 42705.50 88888.00 2024-05-10 05:28:12.000 131 21637.68 408.57 42705.47 88888.00 2024-05-10 05:28:13.000 131 21637.72 408.55 42705.46 88888.00 2024-05-10 05:28:14.000 131 21637.69 408.56 42705.50 88888.00 2024-05-10 05:28:15.000 131 21637.65 408.61 42705.53 47976.27 2024-05-10 05:28:16.000 131 21637.67 408.65 42705.53 88888.00 2024-05-10 05:28:17.000 131 21637.70 408.65 42705.49 88888.00 2024-05-10 05:28:18.000 131 21637.66 408.62 42705.46 88888.00 2024-05-10 05:28:19.000 131 21637.62 408.60 42705.47 88888.00 2024-05-10 05:28:20.000 131 21637.60 408.59 42705.51 47975.58 2024-05-10 05:28:21.000 131 21637.53 408.58 42705.52 88888.00 2024-05-10 05:28:22.000 131 21637.48 408.58 42705.54 88888.00 2024-05-10 05:28:23.000 131 21637.49 408.59 42705.57 88888.00 2024-05-10 05:28:24.000 131 21637.52 408.62 42705.62 88888.00 2024-05-10 05:28:25.000 131 21637.52 408.64 42705.62 47976.42 2024-05-10 05:28:26.000 131 21637.49 408.66 42705.60 88888.00 2024-05-10 05:28:27.000 131 21637.47 408.68 42705.57 88888.00 2024-05-10 05:28:28.000 131 21637.47 408.65 42705.57 88888.00 2024-05-10 05:28:29.000 131 21637.48 408.60 42705.56 88888.00 2024-05-10 05:28:30.000 131 21637.50 408.60 42705.53 47976.45 2024-05-10 05:28:31.000 131 21637.51 408.64 42705.51 88888.00 2024-05-10 05:28:32.000 131 21637.50 408.66 42705.53 88888.00 2024-05-10 05:28:33.000 131 21637.47 408.64 42705.57 88888.00 2024-05-10 05:28:34.000 131 21637.46 408.61 42705.63 88888.00 2024-05-10 05:28:35.000 131 21637.45 408.60 42705.66 47976.50 2024-05-10 05:28:36.000 131 21637.38 408.61 42705.65 88888.00 2024-05-10 05:28:37.000 131 21637.31 408.58 42705.62 88888.00 2024-05-10 05:28:38.000 131 21637.32 408.54 42705.60 88888.00 2024-05-10 05:28:39.000 131 21637.35 408.54 42705.60 88888.00 2024-05-10 05:28:40.000 131 21637.35 408.59 42705.60 47975.93 2024-05-10 05:28:41.000 131 21637.35 408.63 42705.60 88888.00 2024-05-10 05:28:42.000 131 21637.34 408.62 42705.61 88888.00 2024-05-10 05:28:43.000 131 21637.30 408.59 42705.63 88888.00 2024-05-10 05:28:44.000 131 21637.26 408.58 42705.66 88888.00 2024-05-10 05:28:45.000 131 21637.23 408.58 42705.68 47976.10 2024-05-10 05:28:46.000 131 21637.16 408.60 42705.68 88888.00 2024-05-10 05:28:47.000 131 21637.08 408.61 42705.65 88888.00 2024-05-10 05:28:48.000 131 21637.07 408.62 42705.62 88888.00 2024-05-10 05:28:49.000 131 21637.12 408.60 42705.63 88888.00 2024-05-10 05:28:50.000 131 21637.18 408.57 42705.66 47976.08 2024-05-10 05:28:51.000 131 21637.19 408.60 42705.66 88888.00 2024-05-10 05:28:52.000 131 21637.19 408.65 42705.68 88888.00 2024-05-10 05:28:53.000 131 21637.21 408.66 42705.70 88888.00 2024-05-10 05:28:54.000 131 21637.22 408.63 42705.71 88888.00 2024-05-10 05:28:55.000 131 21637.21 408.62 42705.73 47976.34 2024-05-10 05:28:56.000 131 21637.23 408.63 42705.73 88888.00 2024-05-10 05:28:57.000 131 21637.25 408.61 42705.70 88888.00 2024-05-10 05:28:58.000 131 21637.27 408.57 42705.69 88888.00 2024-05-10 05:28:59.000 131 21637.29 408.55 42705.72 88888.00 2024-05-10 05:29:00.000 131 21637.31 408.55 42705.76 47976.42 2024-05-10 05:29:01.000 131 21637.30 408.53 42705.78 88888.00 2024-05-10 05:29:02.000 131 21637.28 408.48 42705.78 88888.00 2024-05-10 05:29:03.000 131 21637.26 408.44 42705.74 88888.00 2024-05-10 05:29:04.000 131 21637.20 408.38 42705.71 88888.00 2024-05-10 05:29:05.000 131 21637.14 408.31 42705.70 47976.42 2024-05-10 05:29:06.000 131 21637.12 408.30 42705.71 88888.00 2024-05-10 05:29:07.000 131 21637.13 408.34 42705.72 88888.00 2024-05-10 05:29:08.000 131 21637.12 408.38 42705.72 88888.00 2024-05-10 05:29:09.000 131 21637.06 408.36 42705.69 88888.00 2024-05-10 05:29:10.000 131 21637.03 408.31 42705.70 47975.86 2024-05-10 05:29:11.000 131 21637.06 408.31 42705.75 88888.00 2024-05-10 05:29:12.000 131 21637.10 408.34 42705.80 88888.00 2024-05-10 05:29:13.000 131 21637.12 408.36 42705.77 88888.00 2024-05-10 05:29:14.000 131 21637.14 408.39 42705.73 88888.00 2024-05-10 05:29:15.000 131 21637.16 408.41 42705.69 47976.20 2024-05-10 05:29:16.000 131 21637.14 408.40 42705.64 88888.00 2024-05-10 05:29:17.000 131 21637.12 408.37 42705.62 88888.00 2024-05-10 05:29:18.000 131 21637.16 408.33 42705.64 88888.00 2024-05-10 05:29:19.000 131 21637.22 408.30 42705.66 88888.00 2024-05-10 05:29:20.000 131 21637.25 408.28 42705.66 47975.63 2024-05-10 05:29:21.000 131 21637.22 408.27 42705.63 88888.00 2024-05-10 05:29:22.000 131 21637.19 408.27 42705.62 88888.00 2024-05-10 05:29:23.000 131 21637.18 408.28 42705.66 88888.00 2024-05-10 05:29:24.000 131 21637.19 408.27 42705.67 88888.00 2024-05-10 05:29:25.000 131 21637.16 408.25 42705.64 47975.69 2024-05-10 05:29:26.000 131 21637.11 408.24 42705.65 88888.00 2024-05-10 05:29:27.000 131 21637.06 408.25 42705.67 88888.00 2024-05-10 05:29:28.000 131 21637.06 408.27 42705.69 88888.00 2024-05-10 05:29:29.000 131 21637.04 408.29 42705.70 88888.00 2024-05-10 05:29:30.000 131 21636.94 408.29 42705.72 47975.98 2024-05-10 05:29:31.000 131 21636.86 408.32 42705.73 88888.00 2024-05-10 05:29:32.000 131 21636.87 408.37 42705.71 88888.00 2024-05-10 05:29:33.000 131 21636.91 408.40 42705.69 88888.00 2024-05-10 05:29:34.000 131 21636.92 408.43 42705.67 88888.00 2024-05-10 05:29:35.000 131 21636.94 408.48 42705.69 47975.42 2024-05-10 05:29:36.000 131 21636.97 408.52 42705.71 88888.00 2024-05-10 05:29:37.000 131 21636.93 408.52 42705.70 88888.00 2024-05-10 05:29:38.000 131 21636.87 408.49 42705.67 88888.00 2024-05-10 05:29:39.000 131 21636.88 408.46 42705.67 88888.00 2024-05-10 05:29:40.000 131 21636.92 408.43 42705.70 47976.24 2024-05-10 05:29:41.000 131 21636.97 408.44 42705.75 88888.00 2024-05-10 05:29:42.000 131 21636.97 408.50 42705.79 88888.00 2024-05-10 05:29:43.000 131 21636.94 408.54 42705.80 88888.00 2024-05-10 05:29:44.000 131 21636.92 408.57 42705.81 88888.00 2024-05-10 05:29:45.000 131 21636.88 408.59 42705.81 47975.71 2024-05-10 05:29:46.000 131 21636.86 408.59 42705.79 88888.00 2024-05-10 05:29:47.000 131 21636.88 408.57 42705.81 88888.00 2024-05-10 05:29:48.000 131 21636.90 408.56 42705.83 88888.00 2024-05-10 05:29:49.000 131 21636.91 408.57 42705.84 88888.00 2024-05-10 05:29:50.000 131 21636.93 408.58 42705.83 47976.26 2024-05-10 05:29:51.000 131 21636.92 408.60 42705.82 88888.00 2024-05-10 05:29:52.000 131 21636.92 408.65 42705.82 88888.00 2024-05-10 05:29:53.000 131 21636.94 408.66 42705.87 88888.00 2024-05-10 05:29:54.000 131 21636.95 408.62 42705.90 88888.00 2024-05-10 05:29:55.000 131 21636.92 408.61 42705.89 47975.64 2024-05-10 05:29:56.000 131 21636.92 408.67 42705.86 88888.00 2024-05-10 05:29:57.000 131 21636.97 408.76 42705.82 88888.00 2024-05-10 05:29:58.000 131 21637.02 408.80 42705.82 88888.00 2024-05-10 05:29:59.000 131 21636.99 408.77 42705.85 88888.00 2024-05-10 05:30:00.000 131 21636.96 408.75 42705.91 47975.47 2024-05-10 05:30:01.000 131 21636.94 408.72 42705.98 88888.00 2024-05-10 05:30:02.000 131 21636.93 408.69 42706.00 88888.00 2024-05-10 05:30:03.000 131 21636.97 408.66 42705.99 88888.00 2024-05-10 05:30:04.000 131 21636.99 408.67 42705.99 88888.00 2024-05-10 05:30:05.000 131 21636.98 408.69 42706.01 47975.78 2024-05-10 05:30:06.000 131 21636.97 408.69 42706.02 88888.00 2024-05-10 05:30:07.000 131 21636.98 408.68 42706.02 88888.00 2024-05-10 05:30:08.000 131 21636.96 408.65 42706.01 88888.00 2024-05-10 05:30:09.000 131 21636.95 408.64 42705.99 88888.00 2024-05-10 05:30:10.000 131 21636.97 408.64 42705.96 47976.22 2024-05-10 05:30:11.000 131 21636.99 408.65 42705.93 88888.00 2024-05-10 05:30:12.000 131 21637.01 408.65 42705.89 88888.00 2024-05-10 05:30:13.000 131 21637.03 408.60 42705.86 88888.00 2024-05-10 05:30:14.000 131 21637.02 408.54 42705.83 88888.00 2024-05-10 05:30:15.000 131 21637.02 408.51 42705.81 47976.35 2024-05-10 05:30:16.000 131 21637.07 408.47 42705.76 88888.00 2024-05-10 05:30:17.000 131 21637.11 408.46 42705.76 88888.00 2024-05-10 05:30:18.000 131 21637.14 408.50 42705.81 88888.00 2024-05-10 05:30:19.000 131 21637.14 408.51 42705.84 88888.00 2024-05-10 05:30:20.000 131 21637.12 408.49 42705.87 47975.95 2024-05-10 05:30:21.000 131 21637.12 408.47 42705.89 88888.00 2024-05-10 05:30:22.000 131 21637.12 408.46 42705.87 88888.00 2024-05-10 05:30:23.000 131 21637.11 408.44 42705.84 88888.00 2024-05-10 05:30:24.000 131 21637.12 408.43 42705.81 88888.00 2024-05-10 05:30:25.000 131 21637.15 408.45 42705.79 47976.39 2024-05-10 05:30:26.000 131 21637.17 408.47 42705.77 88888.00 2024-05-10 05:30:27.000 131 21637.16 408.50 42705.76 88888.00 2024-05-10 05:30:28.000 131 21637.16 408.55 42705.77 88888.00 2024-05-10 05:30:29.000 131 21637.19 408.60 42705.75 88888.00 2024-05-10 05:30:30.000 131 21637.21 408.64 42705.72 47976.53 2024-05-10 05:30:31.000 131 21637.19 408.66 42705.72 88888.00 2024-05-10 05:30:32.000 131 21637.16 408.69 42705.77 88888.00 2024-05-10 05:30:33.000 131 21637.16 408.68 42705.81 88888.00 2024-05-10 05:30:34.000 131 21637.18 408.64 42705.80 88888.00 2024-05-10 05:30:35.000 131 21637.16 408.63 42705.78 47975.84 2024-05-10 05:30:36.000 131 21637.06 408.65 42705.81 88888.00 2024-05-10 05:30:37.000 131 21637.02 408.64 42705.85 88888.00 2024-05-10 05:30:38.000 131 21637.03 408.63 42705.85 88888.00 2024-05-10 05:30:39.000 131 21637.06 408.61 42705.81 88888.00 2024-05-10 05:30:40.000 131 21637.06 408.57 42705.78 99999.00 2024-05-10 05:30:41.000 131 21637.07 408.61 42705.76 99999.00 2024-05-10 05:30:42.000 131 21637.10 408.73 42705.75 99999.00 2024-05-10 05:30:43.000 131 21637.12 408.82 42705.74 99999.00 2024-05-10 05:30:44.000 131 21637.09 408.83 42705.73 99999.00 2024-05-10 05:30:45.000 131 21637.04 408.79 42705.75 47975.61 2024-05-10 05:30:46.000 131 21637.04 408.75 42705.76 88888.00 2024-05-10 05:30:47.000 131 21637.08 408.73 42705.75 88888.00 2024-05-10 05:30:48.000 131 21637.10 408.70 42705.74 88888.00 2024-05-10 05:30:49.000 131 21637.10 408.68 42705.74 88888.00 2024-05-10 05:30:50.000 131 21637.14 408.71 42705.74 47976.21 2024-05-10 05:30:51.000 131 21637.19 408.74 42705.72 88888.00 2024-05-10 05:30:52.000 131 21637.18 408.76 42705.71 88888.00 2024-05-10 05:30:53.000 131 21637.16 408.79 42705.70 88888.00 2024-05-10 05:30:54.000 131 21637.16 408.82 42705.73 88888.00 2024-05-10 05:30:55.000 131 21637.18 408.81 42705.78 47975.90 2024-05-10 05:30:56.000 131 21637.20 408.81 42705.81 88888.00 2024-05-10 05:30:57.000 131 21637.25 408.85 42705.80 88888.00 2024-05-10 05:30:58.000 131 21637.31 408.89 42705.80 88888.00 2024-05-10 05:30:59.000 131 21637.33 408.90 42705.79 88888.00 2024-05-10 05:31:00.000 131 21637.29 408.90 42705.77 47976.56 2024-05-10 05:31:01.000 131 21637.21 408.91 42705.73 88888.00 2024-05-10 05:31:02.000 131 21637.15 408.91 42705.73 88888.00 2024-05-10 05:31:03.000 131 21637.13 408.91 42705.78 88888.00 2024-05-10 05:31:04.000 131 21637.13 408.94 42705.82 88888.00 2024-05-10 05:31:05.000 131 21637.10 408.98 42705.82 47976.43 2024-05-10 05:31:06.000 131 21637.06 409.00 42705.80 88888.00 2024-05-10 05:31:07.000 131 21637.03 409.00 42705.76 88888.00 2024-05-10 05:31:08.000 131 21636.99 409.00 42705.73 88888.00 2024-05-10 05:31:09.000 131 21637.00 409.00 42705.75 88888.00 2024-05-10 05:31:10.000 131 21637.03 408.99 42705.81 47976.53 2024-05-10 05:31:11.000 131 21637.03 408.97 42705.84 88888.00 2024-05-10 05:31:12.000 131 21636.98 408.95 42705.83 88888.00 2024-05-10 05:31:13.000 131 21636.93 408.95 42705.80 88888.00 2024-05-10 05:31:14.000 131 21636.92 408.93 42705.77 88888.00 2024-05-10 05:31:15.000 131 21636.94 408.88 42705.75 47976.57 2024-05-10 05:31:16.000 131 21636.96 408.87 42705.77 88888.00 2024-05-10 05:31:17.000 131 21636.96 408.91 42705.77 88888.00 2024-05-10 05:31:18.000 131 21636.95 408.93 42705.77 88888.00 2024-05-10 05:31:19.000 131 21636.97 408.92 42705.79 88888.00 2024-05-10 05:31:20.000 131 21637.04 408.94 42705.82 47976.61 2024-05-10 05:31:21.000 131 21637.10 408.99 42705.84 88888.00 2024-05-10 05:31:22.000 131 21637.11 409.03 42705.86 88888.00 2024-05-10 05:31:23.000 131 21637.09 409.05 42705.87 88888.00 2024-05-10 05:31:24.000 131 21637.10 409.07 42705.87 88888.00 2024-05-10 05:31:25.000 131 21637.11 409.08 42705.86 47975.86 2024-05-10 05:31:26.000 131 21637.06 409.06 42705.88 88888.00 2024-05-10 05:31:27.000 131 21637.02 409.06 42705.86 88888.00 2024-05-10 05:31:28.000 131 21637.00 409.08 42705.83 88888.00 2024-05-10 05:31:29.000 131 21636.98 409.11 42705.83 88888.00 2024-05-10 05:31:30.000 131 21636.97 409.13 42705.84 47975.90 2024-05-10 05:31:31.000 131 21636.97 409.14 42705.84 88888.00 2024-05-10 05:31:32.000 131 21636.97 409.13 42705.83 88888.00 2024-05-10 05:31:33.000 131 21636.95 409.12 42705.84 88888.00 2024-05-10 05:31:34.000 131 21636.93 409.10 42705.85 88888.00 2024-05-10 05:31:35.000 131 21636.93 409.06 42705.82 47976.83 2024-05-10 05:31:36.000 131 21636.96 409.04 42705.79 88888.00 2024-05-10 05:31:37.000 131 21636.96 409.03 42705.77 88888.00 2024-05-10 05:31:38.000 131 21636.92 409.01 42705.73 88888.00 2024-05-10 05:31:39.000 131 21636.91 408.96 42705.69 88888.00 2024-05-10 05:31:40.000 131 21636.94 408.90 42705.67 47975.78 2024-05-10 05:31:41.000 131 21636.96 408.85 42705.66 88888.00 2024-05-10 05:31:42.000 131 21636.95 408.80 42705.66 88888.00 2024-05-10 05:31:43.000 131 21636.97 408.79 42705.66 88888.00 2024-05-10 05:31:44.000 131 21636.98 408.75 42705.64 88888.00 2024-05-10 05:31:45.000 131 21636.97 408.68 42705.59 47975.61 2024-05-10 05:31:46.000 131 21636.97 408.62 42705.56 88888.00 2024-05-10 05:31:47.000 131 21637.00 408.60 42705.58 88888.00 2024-05-10 05:31:48.000 131 21637.02 408.58 42705.59 88888.00 2024-05-10 05:31:49.000 131 21637.00 408.56 42705.55 88888.00 2024-05-10 05:31:50.000 131 21636.96 408.56 42705.54 47976.44 2024-05-10 05:31:51.000 131 21636.94 408.59 42705.56 88888.00 2024-05-10 05:31:52.000 131 21637.00 408.61 42705.57 88888.00 2024-05-10 05:31:53.000 131 21637.09 408.60 42705.56 88888.00 2024-05-10 05:31:54.000 131 21637.11 408.62 42705.52 88888.00 2024-05-10 05:31:55.000 131 21637.09 408.64 42705.50 47975.79 2024-05-10 05:31:56.000 131 21637.11 408.62 42705.48 88888.00 2024-05-10 05:31:57.000 131 21637.16 408.57 42705.48 88888.00 2024-05-10 05:31:58.000 131 21637.19 408.57 42705.47 88888.00 2024-05-10 05:31:59.000 131 21637.18 408.58 42705.44 88888.00 2024-05-10 05:32:00.000 131 21637.18 408.57 42705.44 47975.57 2024-05-10 05:32:01.000 131 21637.16 408.54 42705.49 88888.00 2024-05-10 05:32:02.000 131 21637.15 408.52 42705.50 88888.00 2024-05-10 05:32:03.000 131 21637.16 408.52 42705.46 88888.00 2024-05-10 05:32:04.000 131 21637.19 408.52 42705.43 88888.00 2024-05-10 05:32:05.000 131 21637.20 408.53 42705.46 47975.50 2024-05-10 05:32:06.000 131 21637.23 408.55 42705.49 88888.00 2024-05-10 05:32:07.000 131 21637.26 408.58 42705.51 88888.00 2024-05-10 05:32:08.000 131 21637.24 408.58 42705.53 88888.00 2024-05-10 05:32:09.000 131 21637.22 408.58 42705.53 88888.00 2024-05-10 05:32:10.000 131 21637.19 408.60 42705.53 47975.69 2024-05-10 05:32:11.000 131 21637.14 408.60 42705.57 88888.00 2024-05-10 05:32:12.000 131 21637.09 408.57 42705.60 88888.00 2024-05-10 05:32:13.000 131 21637.06 408.52 42705.59 88888.00 2024-05-10 05:32:14.000 131 21637.05 408.49 42705.57 88888.00 2024-05-10 05:32:15.000 131 21637.05 408.50 42705.61 47975.43 2024-05-10 05:32:16.000 131 21637.02 408.53 42705.63 88888.00 2024-05-10 05:32:17.000 131 21636.99 408.50 42705.62 88888.00 2024-05-10 05:32:18.000 131 21636.99 408.45 42705.60 88888.00 2024-05-10 05:32:19.000 131 21637.02 408.45 42705.56 88888.00 2024-05-10 05:32:20.000 131 21637.06 408.50 42705.54 47975.76 2024-05-10 05:32:21.000 131 21637.08 408.54 42705.55 88888.00 2024-05-10 05:32:22.000 131 21637.06 408.52 42705.57 88888.00 2024-05-10 05:32:23.000 131 21637.03 408.50 42705.56 88888.00 2024-05-10 05:32:24.000 131 21637.04 408.49 42705.55 88888.00 2024-05-10 05:32:25.000 131 21637.06 408.47 42705.51 47976.06 2024-05-10 05:32:26.000 131 21637.06 408.44 42705.46 88888.00 2024-05-10 05:32:27.000 131 21637.08 408.44 42705.46 88888.00 2024-05-10 05:32:28.000 131 21637.15 408.46 42705.49 88888.00 2024-05-10 05:32:29.000 131 21637.19 408.47 42705.50 88888.00 2024-05-10 05:32:30.000 131 21637.17 408.47 42705.49 47975.77 2024-05-10 05:32:31.000 131 21637.12 408.50 42705.51 88888.00 2024-05-10 05:32:32.000 131 21637.10 408.56 42705.57 88888.00 2024-05-10 05:32:33.000 131 21637.13 408.58 42705.60 88888.00 2024-05-10 05:32:34.000 131 21637.18 408.52 42705.57 88888.00 2024-05-10 05:32:35.000 131 21637.19 408.50 42705.56 47976.26 2024-05-10 05:32:36.000 131 21637.16 408.53 42705.59 88888.00 2024-05-10 05:32:37.000 131 21637.10 408.55 42705.61 88888.00 2024-05-10 05:32:38.000 131 21637.10 408.56 42705.57 88888.00 2024-05-10 05:32:39.000 131 21637.15 408.58 42705.53 88888.00 2024-05-10 05:32:40.000 131 21637.17 408.62 42705.54 47976.22 2024-05-10 05:32:41.000 131 21637.15 408.69 42705.57 88888.00 2024-05-10 05:32:42.000 131 21637.11 408.74 42705.54 88888.00 2024-05-10 05:32:43.000 131 21637.08 408.75 42705.50 88888.00 2024-05-10 05:32:44.000 131 21637.06 408.70 42705.49 88888.00 2024-05-10 05:32:45.000 131 21637.04 408.63 42705.49 47976.10 2024-05-10 05:32:46.000 131 21637.02 408.59 42705.49 88888.00 2024-05-10 05:32:47.000 131 21636.99 408.60 42705.47 88888.00 2024-05-10 05:32:48.000 131 21636.94 408.63 42705.41 88888.00 2024-05-10 05:32:49.000 131 21636.88 408.66 42705.43 88888.00 2024-05-10 05:32:50.000 131 21636.88 408.66 42705.51 47975.63 2024-05-10 05:32:51.000 131 21636.96 408.64 42705.56 88888.00 2024-05-10 05:32:52.000 131 21636.98 408.62 42705.56 88888.00 2024-05-10 05:32:53.000 131 21636.95 408.58 42705.56 88888.00 2024-05-10 05:32:54.000 131 21636.91 408.58 42705.57 88888.00 2024-05-10 05:32:55.000 131 21636.89 408.62 42705.56 47975.45 2024-05-10 05:32:56.000 131 21636.85 408.67 42705.57 88888.00 2024-05-10 05:32:57.000 131 21636.82 408.70 42705.57 88888.00 2024-05-10 05:32:58.000 131 21636.81 408.74 42705.54 88888.00 2024-05-10 05:32:59.000 131 21636.79 408.79 42705.55 88888.00 2024-05-10 05:33:00.000 131 21636.76 408.83 42705.61 47975.36 2024-05-10 05:33:01.000 131 21636.76 408.82 42705.67 88888.00 2024-05-10 05:33:02.000 131 21636.81 408.78 42705.69 88888.00 2024-05-10 05:33:03.000 131 21636.82 408.76 42705.69 88888.00 2024-05-10 05:33:04.000 131 21636.77 408.81 42705.71 88888.00 2024-05-10 05:33:05.000 131 21636.69 408.86 42705.69 47975.63 2024-05-10 05:33:06.000 131 21636.67 408.87 42705.68 88888.00 2024-05-10 05:33:07.000 131 21636.72 408.88 42705.72 88888.00 2024-05-10 05:33:08.000 131 21636.74 408.91 42705.76 88888.00 2024-05-10 05:33:09.000 131 21636.70 408.93 42705.72 88888.00 2024-05-10 05:33:10.000 131 21636.70 408.94 42705.68 47976.36 2024-05-10 05:33:11.000 131 21636.72 408.94 42705.68 88888.00 2024-05-10 05:33:12.000 131 21636.70 408.97 42705.72 88888.00 2024-05-10 05:33:13.000 131 21636.66 409.02 42705.77 88888.00 2024-05-10 05:33:14.000 131 21636.65 409.08 42705.83 88888.00 2024-05-10 05:33:15.000 131 21636.70 409.12 42705.86 47975.80 2024-05-10 05:33:16.000 131 21636.75 409.12 42705.84 88888.00 2024-05-10 05:33:17.000 131 21636.72 409.08 42705.82 88888.00 2024-05-10 05:33:18.000 131 21636.66 409.05 42705.84 88888.00 2024-05-10 05:33:19.000 131 21636.65 409.08 42705.83 88888.00 2024-05-10 05:33:20.000 131 21636.68 409.14 42705.81 47976.40 2024-05-10 05:33:21.000 131 21636.70 409.13 42705.81 88888.00 2024-05-10 05:33:22.000 131 21636.69 409.05 42705.81 88888.00 2024-05-10 05:33:23.000 131 21636.65 408.98 42705.81 88888.00 2024-05-10 05:33:24.000 131 21636.65 408.96 42705.77 88888.00 2024-05-10 05:33:25.000 131 21636.65 408.98 42705.74 47976.82 2024-05-10 05:33:26.000 131 21636.65 408.99 42705.76 88888.00 2024-05-10 05:33:27.000 131 21636.66 408.99 42705.79 88888.00 2024-05-10 05:33:28.000 131 21636.71 409.01 42705.79 88888.00 2024-05-10 05:33:29.000 131 21636.74 409.05 42705.84 88888.00 2024-05-10 05:33:30.000 131 21636.77 409.08 42705.89 47975.83 2024-05-10 05:33:31.000 131 21636.79 409.06 42705.90 88888.00 2024-05-10 05:33:32.000 131 21636.84 409.04 42705.88 88888.00 2024-05-10 05:33:33.000 131 21636.91 409.04 42705.86 88888.00 2024-05-10 05:33:34.000 131 21636.95 409.04 42705.87 88888.00 2024-05-10 05:33:35.000 131 21636.92 409.04 42705.88 47976.15 2024-05-10 05:33:36.000 131 21636.93 409.05 42705.87 88888.00 2024-05-10 05:33:37.000 131 21636.96 409.04 42705.86 88888.00 2024-05-10 05:33:38.000 131 21636.98 409.01 42705.87 88888.00 2024-05-10 05:33:39.000 131 21636.99 408.98 42705.86 88888.00 2024-05-10 05:33:40.000 131 21637.00 408.98 42705.85 47975.76 2024-05-10 05:33:41.000 131 21637.00 408.97 42705.86 88888.00 2024-05-10 05:33:42.000 131 21636.95 408.92 42705.85 88888.00 2024-05-10 05:33:43.000 131 21636.92 408.90 42705.82 88888.00 2024-05-10 05:33:44.000 131 21636.90 408.91 42705.84 88888.00 2024-05-10 05:33:45.000 131 21636.87 408.92 42705.86 47976.49 2024-05-10 05:33:46.000 131 21636.84 408.93 42705.87 88888.00 2024-05-10 05:33:47.000 131 21636.85 408.94 42705.83 88888.00 2024-05-10 05:33:48.000 131 21636.91 408.96 42705.79 88888.00 2024-05-10 05:33:49.000 131 21636.99 408.98 42705.78 88888.00 2024-05-10 05:33:50.000 131 21637.02 408.94 42705.79 99999.00 2024-05-10 05:33:51.000 131 21637.01 408.90 42705.80 99999.00 2024-05-10 05:33:52.000 131 21637.02 408.90 42705.80 99999.00 2024-05-10 05:33:53.000 131 21637.04 408.92 42705.77 99999.00 2024-05-10 05:33:54.000 131 21637.02 408.92 42705.75 99999.00 2024-05-10 05:33:55.000 131 21636.98 408.92 42705.74 47976.55 2024-05-10 05:33:56.000 131 21637.00 408.98 42705.72 88888.00 2024-05-10 05:33:57.000 131 21637.07 409.03 42705.69 88888.00 2024-05-10 05:33:58.000 131 21637.11 409.00 42705.67 88888.00 2024-05-10 05:33:59.000 131 21637.11 408.96 42705.68 88888.00 2024-05-10 05:34:00.000 131 21637.10 408.94 42705.71 47975.64 2024-05-10 05:34:01.000 131 21637.11 408.93 42705.75 88888.00 2024-05-10 05:34:02.000 131 21637.11 408.94 42705.78 88888.00 2024-05-10 05:34:03.000 131 21637.07 408.98 42705.80 88888.00 2024-05-10 05:34:04.000 131 21637.01 408.98 42705.79 88888.00 2024-05-10 05:34:05.000 131 21636.99 408.94 42705.77 47976.45 2024-05-10 05:34:06.000 131 21637.00 408.93 42705.78 88888.00 2024-05-10 05:34:07.000 131 21636.99 408.96 42705.81 88888.00 2024-05-10 05:34:08.000 131 21636.97 408.99 42705.82 88888.00 2024-05-10 05:34:09.000 131 21636.98 409.01 42705.84 88888.00 2024-05-10 05:34:10.000 131 21636.98 409.02 42705.83 47975.70 2024-05-10 05:34:11.000 131 21636.94 409.02 42705.80 88888.00 2024-05-10 05:34:12.000 131 21636.91 409.03 42705.79 88888.00 2024-05-10 05:34:13.000 131 21636.93 409.08 42705.80 88888.00 2024-05-10 05:34:14.000 131 21636.95 409.10 42705.81 88888.00 2024-05-10 05:34:15.000 131 21636.95 409.07 42705.82 47975.82 2024-05-10 05:34:16.000 131 21636.93 409.02 42705.82 88888.00 2024-05-10 05:34:17.000 131 21636.92 409.01 42705.79 88888.00 2024-05-10 05:34:18.000 131 21636.94 409.06 42705.76 88888.00 2024-05-10 05:34:19.000 131 21636.95 409.10 42705.77 88888.00 2024-05-10 05:34:20.000 131 21636.91 409.11 42705.79 47976.33 2024-05-10 05:34:21.000 131 21636.92 409.13 42705.78 88888.00 2024-05-10 05:34:22.000 131 21636.96 409.15 42705.75 88888.00 2024-05-10 05:34:23.000 131 21636.96 409.16 42705.75 88888.00 2024-05-10 05:34:24.000 131 21636.94 409.17 42705.79 88888.00 2024-05-10 05:34:25.000 131 21636.93 409.18 42705.81 47975.88 2024-05-10 05:34:26.000 131 21636.94 409.19 42705.80 88888.00 2024-05-10 05:34:27.000 131 21636.97 409.19 42705.79 88888.00 2024-05-10 05:34:28.000 131 21636.99 409.15 42705.79 88888.00 2024-05-10 05:34:29.000 131 21637.00 409.10 42705.79 88888.00 2024-05-10 05:34:30.000 131 21636.99 409.08 42705.79 47976.52 2024-05-10 05:34:31.000 131 21636.98 409.10 42705.79 88888.00 2024-05-10 05:34:32.000 131 21636.95 409.15 42705.79 88888.00 2024-05-10 05:34:33.000 131 21636.94 409.19 42705.79 88888.00 2024-05-10 05:34:34.000 131 21636.97 409.21 42705.79 88888.00 2024-05-10 05:34:35.000 131 21637.02 409.23 42705.80 47976.18 2024-05-10 05:34:36.000 131 21637.05 409.23 42705.79 88888.00 2024-05-10 05:34:37.000 131 21637.07 409.18 42705.75 88888.00 2024-05-10 05:34:38.000 131 21637.10 409.11 42705.73 88888.00 2024-05-10 05:34:39.000 131 21637.09 409.09 42705.73 88888.00 2024-05-10 05:34:40.000 131 21637.04 409.09 42705.73 47976.51 2024-05-10 05:34:41.000 131 21636.99 409.07 42705.74 88888.00 2024-05-10 05:34:42.000 131 21636.97 409.04 42705.74 88888.00 2024-05-10 05:34:43.000 131 21637.01 409.04 42705.71 88888.00 2024-05-10 05:34:44.000 131 21637.06 409.04 42705.68 88888.00 2024-05-10 05:34:45.000 131 21637.03 409.02 42705.65 47975.75 2024-05-10 05:34:46.000 131 21636.99 409.03 42705.66 88888.00 2024-05-10 05:34:47.000 131 21636.99 409.04 42705.71 88888.00 2024-05-10 05:34:48.000 131 21637.00 409.02 42705.73 88888.00 2024-05-10 05:34:49.000 131 21636.99 409.00 42705.73 88888.00 2024-05-10 05:34:50.000 131 21636.99 408.99 42705.74 47976.47 2024-05-10 05:34:51.000 131 21636.97 408.97 42705.73 88888.00 2024-05-10 05:34:52.000 131 21636.93 408.96 42705.70 88888.00 2024-05-10 05:34:53.000 131 21636.91 408.97 42705.69 88888.00 2024-05-10 05:34:54.000 131 21636.93 408.99 42705.72 88888.00 2024-05-10 05:34:55.000 131 21636.97 409.00 42705.75 47976.19 2024-05-10 05:34:56.000 131 21636.98 408.97 42705.76 88888.00 2024-05-10 05:34:57.000 131 21636.95 408.93 42705.77 88888.00 2024-05-10 05:34:58.000 131 21636.94 408.92 42705.81 88888.00 2024-05-10 05:34:59.000 131 21636.98 408.96 42705.84 88888.00 2024-05-10 05:35:00.000 131 21637.02 408.96 42705.84 47976.53 2024-05-10 05:35:01.000 131 21637.01 408.92 42705.83 88888.00 2024-05-10 05:35:02.000 131 21636.96 408.88 42705.79 88888.00 2024-05-10 05:35:03.000 131 21636.96 408.89 42705.78 88888.00 2024-05-10 05:35:04.000 131 21636.99 408.87 42705.82 88888.00 2024-05-10 05:35:05.000 131 21637.00 408.84 42705.84 47976.28 2024-05-10 05:35:06.000 131 21636.98 408.85 42705.83 88888.00 2024-05-10 05:35:07.000 131 21636.98 408.87 42705.81 88888.00 2024-05-10 05:35:08.000 131 21637.01 408.88 42705.80 88888.00 2024-05-10 05:35:09.000 131 21637.02 408.88 42705.79 88888.00 2024-05-10 05:35:10.000 131 21637.00 408.86 42705.77 47975.89 2024-05-10 05:35:11.000 131 21636.97 408.83 42705.79 88888.00 2024-05-10 05:35:12.000 131 21636.93 408.84 42705.84 88888.00 2024-05-10 05:35:13.000 131 21636.94 408.86 42705.86 88888.00 2024-05-10 05:35:14.000 131 21637.01 408.89 42705.87 88888.00 2024-05-10 05:35:15.000 131 21637.09 408.90 42705.87 47975.88 2024-05-10 05:35:16.000 131 21637.10 408.89 42705.81 88888.00 2024-05-10 05:35:17.000 131 21637.04 408.86 42705.71 88888.00 2024-05-10 05:35:18.000 131 21636.98 408.85 42705.67 88888.00 2024-05-10 05:35:19.000 131 21636.98 408.86 42705.68 88888.00 2024-05-10 05:35:20.000 131 21637.00 408.85 42705.72 47975.86 2024-05-10 05:35:21.000 131 21637.00 408.85 42705.76 88888.00 2024-05-10 05:35:22.000 131 21636.99 408.84 42705.76 88888.00 2024-05-10 05:35:23.000 131 21636.96 408.83 42705.76 88888.00 2024-05-10 05:35:24.000 131 21636.89 408.81 42705.78 88888.00 2024-05-10 05:35:25.000 131 21636.83 408.80 42705.79 47975.67 2024-05-10 05:35:26.000 131 21636.81 408.80 42705.80 88888.00 2024-05-10 05:35:27.000 131 21636.81 408.75 42705.82 88888.00 2024-05-10 05:35:28.000 131 21636.84 408.67 42705.81 88888.00 2024-05-10 05:35:29.000 131 21636.85 408.64 42705.75 88888.00 2024-05-10 05:35:30.000 131 21636.85 408.68 42705.69 47976.48 2024-05-10 05:35:31.000 131 21636.85 408.73 42705.69 88888.00 2024-05-10 05:35:32.000 131 21636.90 408.71 42705.71 88888.00 2024-05-10 05:35:33.000 131 21636.95 408.67 42705.73 88888.00 2024-05-10 05:35:34.000 131 21636.96 408.64 42705.76 88888.00 2024-05-10 05:35:35.000 131 21636.93 408.66 42705.75 99999.00 2024-05-10 05:35:36.000 131 21636.92 408.71 42705.74 99999.00 2024-05-10 05:35:37.000 131 21636.97 408.76 42705.71 99999.00 2024-05-10 05:35:38.000 131 21637.02 408.79 42705.69 99999.00 2024-05-10 05:35:39.000 131 21637.04 408.80 42705.68 99999.00 2024-05-10 05:35:40.000 131 21637.07 408.81 42705.67 47976.25 2024-05-10 05:35:41.000 131 21637.14 408.77 42705.66 88888.00 2024-05-10 05:35:42.000 131 21637.19 408.69 42705.65 88888.00 2024-05-10 05:35:43.000 131 21637.18 408.65 42705.66 88888.00 2024-05-10 05:35:44.000 131 21637.17 408.67 42705.69 88888.00 2024-05-10 05:35:45.000 131 21637.19 408.68 42705.69 47976.38 2024-05-10 05:35:46.000 131 21637.17 408.66 42705.68 88888.00 2024-05-10 05:35:47.000 131 21637.08 408.63 42705.64 88888.00 2024-05-10 05:35:48.000 131 21636.99 408.62 42705.61 88888.00 2024-05-10 05:35:49.000 131 21636.98 408.60 42705.60 88888.00 2024-05-10 05:35:50.000 131 21636.99 408.61 42705.59 47976.30 2024-05-10 05:35:51.000 131 21636.96 408.66 42705.57 88888.00 2024-05-10 05:35:52.000 131 21636.89 408.68 42705.56 88888.00 2024-05-10 05:35:53.000 131 21636.84 408.64 42705.57 88888.00 2024-05-10 05:35:54.000 131 21636.83 408.59 42705.61 88888.00 2024-05-10 05:35:55.000 131 21636.85 408.64 42705.59 47975.60 2024-05-10 05:35:56.000 131 21636.87 408.73 42705.55 88888.00 2024-05-10 05:35:57.000 131 21636.91 408.74 42705.54 88888.00 2024-05-10 05:35:58.000 131 21636.96 408.68 42705.53 88888.00 2024-05-10 05:35:59.000 131 21636.98 408.63 42705.52 88888.00 2024-05-10 05:36:00.000 131 21636.99 408.60 42705.54 47975.64 2024-05-10 05:36:01.000 131 21637.02 408.60 42705.59 88888.00 2024-05-10 05:36:02.000 131 21637.07 408.63 42705.60 88888.00 2024-05-10 05:36:03.000 131 21637.10 408.66 42705.55 88888.00 2024-05-10 05:36:04.000 131 21637.09 408.67 42705.53 88888.00 2024-05-10 05:36:05.000 131 21637.07 408.64 42705.56 47975.69 2024-05-10 05:36:06.000 131 21637.08 408.60 42705.62 88888.00 2024-05-10 05:36:07.000 131 21637.06 408.58 42705.65 88888.00 2024-05-10 05:36:08.000 131 21637.01 408.61 42705.66 88888.00 2024-05-10 05:36:09.000 131 21637.01 408.66 42705.66 88888.00 2024-05-10 05:36:10.000 131 21637.05 408.67 42705.62 47976.28 2024-05-10 05:36:11.000 131 21637.06 408.67 42705.61 88888.00 2024-05-10 05:36:12.000 131 21637.02 408.67 42705.61 88888.00 2024-05-10 05:36:13.000 131 21636.96 408.67 42705.59 88888.00 2024-05-10 05:36:14.000 131 21636.96 408.67 42705.59 88888.00 2024-05-10 05:36:15.000 131 21637.00 408.66 42705.62 47976.36 2024-05-10 05:36:16.000 131 21637.02 408.64 42705.63 88888.00 2024-05-10 05:36:17.000 131 21637.02 408.65 42705.62 88888.00 2024-05-10 05:36:18.000 131 21637.03 408.68 42705.62 88888.00 2024-05-10 05:36:19.000 131 21637.05 408.67 42705.65 88888.00 2024-05-10 05:36:20.000 131 21637.07 408.64 42705.66 47976.25 2024-05-10 05:36:21.000 131 21637.09 408.62 42705.65 88888.00 2024-05-10 05:36:22.000 131 21637.08 408.62 42705.66 88888.00 2024-05-10 05:36:23.000 131 21637.08 408.63 42705.66 88888.00 2024-05-10 05:36:24.000 131 21637.13 408.63 42705.61 88888.00 2024-05-10 05:36:25.000 131 21637.16 408.64 42705.56 47976.41 2024-05-10 05:36:26.000 131 21637.15 408.65 42705.54 88888.00 2024-05-10 05:36:27.000 131 21637.15 408.64 42705.55 88888.00 2024-05-10 05:36:28.000 131 21637.16 408.64 42705.56 88888.00 2024-05-10 05:36:29.000 131 21637.12 408.65 42705.57 88888.00 2024-05-10 05:36:30.000 131 21637.10 408.65 42705.59 47976.26 2024-05-10 05:36:31.000 131 21637.07 408.68 42705.60 88888.00 2024-05-10 05:36:32.000 131 21637.05 408.73 42705.61 88888.00 2024-05-10 05:36:33.000 131 21637.03 408.72 42705.62 88888.00 2024-05-10 05:36:34.000 131 21637.01 408.68 42705.59 88888.00 2024-05-10 05:36:35.000 131 21636.99 408.66 42705.56 47976.35 2024-05-10 05:36:36.000 131 21637.01 408.67 42705.59 88888.00 2024-05-10 05:36:37.000 131 21637.04 408.67 42705.64 88888.00 2024-05-10 05:36:38.000 131 21637.07 408.64 42705.65 88888.00 2024-05-10 05:36:39.000 131 21637.08 408.61 42705.63 88888.00 2024-05-10 05:36:40.000 131 21637.10 408.61 42705.63 47975.74 2024-05-10 05:36:41.000 131 21637.09 408.65 42705.63 88888.00 2024-05-10 05:36:42.000 131 21637.09 408.70 42705.62 88888.00 2024-05-10 05:36:43.000 131 21637.11 408.73 42705.61 88888.00 2024-05-10 05:36:44.000 131 21637.13 408.72 42705.62 88888.00 2024-05-10 05:36:45.000 131 21637.12 408.70 42705.61 47976.43 2024-05-10 05:36:46.000 131 21637.11 408.73 42705.61 88888.00 2024-05-10 05:36:47.000 131 21637.10 408.76 42705.62 88888.00 2024-05-10 05:36:48.000 131 21637.09 408.74 42705.61 88888.00 2024-05-10 05:36:49.000 131 21637.06 408.68 42705.56 88888.00 2024-05-10 05:36:50.000 131 21637.04 408.59 42705.54 47976.40 2024-05-10 05:36:51.000 131 21637.04 408.54 42705.60 88888.00 2024-05-10 05:36:52.000 131 21637.03 408.55 42705.65 88888.00 2024-05-10 05:36:53.000 131 21637.03 408.56 42705.66 88888.00 2024-05-10 05:36:54.000 131 21637.02 408.57 42705.67 88888.00 2024-05-10 05:36:55.000 131 21637.01 408.62 42705.67 47976.45 2024-05-10 05:36:56.000 131 21637.00 408.67 42705.66 88888.00 2024-05-10 05:36:57.000 131 21636.97 408.67 42705.63 88888.00 2024-05-10 05:36:58.000 131 21636.94 408.65 42705.63 88888.00 2024-05-10 05:36:59.000 131 21636.97 408.61 42705.63 88888.00 2024-05-10 05:37:00.000 131 21637.04 408.58 42705.62 47975.77 2024-05-10 05:37:01.000 131 21637.09 408.56 42705.58 88888.00 2024-05-10 05:37:02.000 131 21637.10 408.59 42705.56 88888.00 2024-05-10 05:37:03.000 131 21637.09 408.62 42705.56 88888.00 2024-05-10 05:37:04.000 131 21637.10 408.66 42705.56 88888.00 2024-05-10 05:37:05.000 131 21637.15 408.69 42705.56 47975.67 2024-05-10 05:37:06.000 131 21637.16 408.70 42705.57 88888.00 2024-05-10 05:37:07.000 131 21637.14 408.64 42705.58 88888.00 2024-05-10 05:37:08.000 131 21637.13 408.58 42705.59 88888.00 2024-05-10 05:37:09.000 131 21637.12 408.57 42705.62 88888.00 2024-05-10 05:37:10.000 131 21637.07 408.59 42705.66 47976.20 2024-05-10 05:37:11.000 131 21637.04 408.61 42705.67 88888.00 2024-05-10 05:37:12.000 131 21637.05 408.62 42705.66 88888.00 2024-05-10 05:37:13.000 131 21637.05 408.61 42705.65 88888.00 2024-05-10 05:37:14.000 131 21637.01 408.63 42705.65 88888.00 2024-05-10 05:37:15.000 131 21636.99 408.69 42705.66 47975.64 2024-05-10 05:37:16.000 131 21637.03 408.74 42705.66 88888.00 2024-05-10 05:37:17.000 131 21637.08 408.74 42705.66 88888.00 2024-05-10 05:37:18.000 131 21637.12 408.72 42705.65 88888.00 2024-05-10 05:37:19.000 131 21637.13 408.69 42705.66 88888.00 2024-05-10 05:37:20.000 131 21637.15 408.63 42705.64 47975.74 2024-05-10 05:37:21.000 131 21637.20 408.55 42705.60 88888.00 2024-05-10 05:37:22.000 131 21637.22 408.51 42705.56 88888.00 2024-05-10 05:37:23.000 131 21637.22 408.50 42705.55 88888.00 2024-05-10 05:37:24.000 131 21637.24 408.43 42705.57 88888.00 2024-05-10 05:37:25.000 131 21637.26 408.37 42705.57 47975.53 2024-05-10 05:37:26.000 131 21637.26 408.36 42705.55 88888.00 2024-05-10 05:37:27.000 131 21637.24 408.38 42705.57 88888.00 2024-05-10 05:37:28.000 131 21637.22 408.39 42705.57 88888.00 2024-05-10 05:37:29.000 131 21637.16 408.39 42705.52 88888.00 2024-05-10 05:37:30.000 131 21637.11 408.38 42705.47 47976.09 2024-05-10 05:37:31.000 131 21637.09 408.37 42705.50 88888.00 2024-05-10 05:37:32.000 131 21637.10 408.36 42705.55 88888.00 2024-05-10 05:37:33.000 131 21637.08 408.35 42705.53 88888.00 2024-05-10 05:37:34.000 131 21637.10 408.35 42705.48 88888.00 2024-05-10 05:37:35.000 131 21637.17 408.37 42705.46 47975.34 2024-05-10 05:37:36.000 131 21637.20 408.39 42705.45 88888.00 2024-05-10 05:37:37.000 131 21637.17 408.40 42705.44 88888.00 2024-05-10 05:37:38.000 131 21637.13 408.41 42705.46 88888.00 2024-05-10 05:37:39.000 131 21637.12 408.39 42705.49 88888.00 2024-05-10 05:37:40.000 131 21637.16 408.36 42705.49 47975.79 2024-05-10 05:37:41.000 131 21637.22 408.36 42705.50 88888.00 2024-05-10 05:37:42.000 131 21637.28 408.35 42705.49 88888.00 2024-05-10 05:37:43.000 131 21637.29 408.32 42705.45 88888.00 2024-05-10 05:37:44.000 131 21637.25 408.32 42705.43 88888.00 2024-05-10 05:37:45.000 131 21637.24 408.36 42705.46 47975.40 2024-05-10 05:37:46.000 131 21637.24 408.37 42705.49 88888.00 2024-05-10 05:37:47.000 131 21637.23 408.31 42705.46 88888.00 2024-05-10 05:37:48.000 131 21637.23 408.25 42705.43 88888.00 2024-05-10 05:37:49.000 131 21637.24 408.24 42705.44 88888.00 2024-05-10 05:37:50.000 131 21637.24 408.24 42705.46 47976.37 2024-05-10 05:37:51.000 131 21637.21 408.19 42705.40 88888.00 2024-05-10 05:37:52.000 131 21637.19 408.17 42705.35 88888.00 2024-05-10 05:37:53.000 131 21637.21 408.19 42705.35 88888.00 2024-05-10 05:37:54.000 131 21637.23 408.19 42705.36 88888.00 2024-05-10 05:37:55.000 131 21637.22 408.18 42705.37 47975.57 2024-05-10 05:37:56.000 131 21637.19 408.16 42705.36 88888.00 2024-05-10 05:37:57.000 131 21637.16 408.09 42705.36 88888.00 2024-05-10 05:37:58.000 131 21637.15 408.04 42705.36 88888.00 2024-05-10 05:37:59.000 131 21637.14 408.06 42705.34 88888.00 2024-05-10 05:38:00.000 131 21637.13 408.09 42705.32 47975.68 2024-05-10 05:38:01.000 131 21637.14 408.05 42705.34 88888.00 2024-05-10 05:38:02.000 131 21637.18 408.00 42705.38 88888.00 2024-05-10 05:38:03.000 131 21637.19 407.98 42705.38 88888.00 2024-05-10 05:38:04.000 131 21637.19 407.98 42705.36 88888.00 2024-05-10 05:38:05.000 131 21637.19 407.98 42705.36 47974.68 2024-05-10 05:38:06.000 131 21637.21 408.00 42705.36 88888.00 2024-05-10 05:38:07.000 131 21637.24 408.02 42705.34 88888.00 2024-05-10 05:38:08.000 131 21637.28 407.98 42705.32 88888.00 2024-05-10 05:38:09.000 131 21637.29 407.90 42705.29 88888.00 2024-05-10 05:38:10.000 131 21637.26 407.86 42705.24 47976.29 2024-05-10 05:38:11.000 131 21637.23 407.90 42705.23 88888.00 2024-05-10 05:38:12.000 131 21637.19 407.96 42705.26 88888.00 2024-05-10 05:38:13.000 131 21637.17 407.97 42705.31 88888.00 2024-05-10 05:38:14.000 131 21637.18 407.96 42705.35 88888.00 2024-05-10 05:38:15.000 131 21637.19 407.95 42705.32 47975.21 2024-05-10 05:38:16.000 131 21637.20 407.89 42705.27 88888.00 2024-05-10 05:38:17.000 131 21637.19 407.81 42705.23 88888.00 2024-05-10 05:38:18.000 131 21637.18 407.80 42705.24 88888.00 2024-05-10 05:38:19.000 131 21637.17 407.85 42705.27 88888.00 2024-05-10 05:38:20.000 131 21637.15 407.87 42705.28 47975.54 2024-05-10 05:38:21.000 131 21637.12 407.83 42705.28 88888.00 2024-05-10 05:38:22.000 131 21637.10 407.79 42705.29 88888.00 2024-05-10 05:38:23.000 131 21637.08 407.79 42705.29 88888.00 2024-05-10 05:38:24.000 131 21637.08 407.81 42705.23 88888.00 2024-05-10 05:38:25.000 131 21637.10 407.79 42705.16 47975.25 2024-05-10 05:38:26.000 131 21637.11 407.80 42705.16 88888.00 2024-05-10 05:38:27.000 131 21637.10 407.86 42705.22 88888.00 2024-05-10 05:38:28.000 131 21637.06 407.89 42705.23 88888.00 2024-05-10 05:38:29.000 131 21637.04 407.87 42705.21 88888.00 2024-05-10 05:38:30.000 131 21637.07 407.83 42705.20 47975.29 2024-05-10 05:38:31.000 131 21637.10 407.82 42705.19 88888.00 2024-05-10 05:38:32.000 131 21637.09 407.78 42705.16 88888.00 2024-05-10 05:38:33.000 131 21637.06 407.71 42705.14 88888.00 2024-05-10 05:38:34.000 131 21637.01 407.70 42705.18 88888.00 2024-05-10 05:38:35.000 131 21637.02 407.75 42705.22 47975.25 2024-05-10 05:38:36.000 131 21637.05 407.81 42705.23 88888.00 2024-05-10 05:38:37.000 131 21637.04 407.85 42705.25 88888.00 2024-05-10 05:38:38.000 131 21636.99 407.86 42705.28 88888.00 2024-05-10 05:38:39.000 131 21636.97 407.87 42705.29 88888.00 2024-05-10 05:38:40.000 131 21637.01 407.89 42705.32 47974.89 2024-05-10 05:38:41.000 131 21637.03 407.90 42705.34 88888.00 2024-05-10 05:38:42.000 131 21637.04 407.87 42705.34 88888.00 2024-05-10 05:38:43.000 131 21637.05 407.81 42705.31 88888.00 2024-05-10 05:38:44.000 131 21637.02 407.77 42705.25 88888.00 2024-05-10 05:38:45.000 131 21636.93 407.76 42705.20 47975.50 2024-05-10 05:38:46.000 131 21636.89 407.80 42705.21 88888.00 2024-05-10 05:38:47.000 131 21636.93 407.81 42705.26 88888.00 2024-05-10 05:38:48.000 131 21636.94 407.77 42705.30 88888.00 2024-05-10 05:38:49.000 131 21636.91 407.76 42705.31 88888.00 2024-05-10 05:38:50.000 131 21636.89 407.81 42705.31 47975.83 2024-05-10 05:38:51.000 131 21636.92 407.87 42705.31 88888.00 2024-05-10 05:38:52.000 131 21636.97 407.88 42705.30 88888.00 2024-05-10 05:38:53.000 131 21637.00 407.84 42705.29 88888.00 2024-05-10 05:38:54.000 131 21636.99 407.79 42705.28 88888.00 2024-05-10 05:38:55.000 131 21636.99 407.78 42705.27 47975.27 2024-05-10 05:38:56.000 131 21637.00 407.77 42705.25 88888.00 2024-05-10 05:38:57.000 131 21636.98 407.75 42705.23 88888.00 2024-05-10 05:38:58.000 131 21636.90 407.73 42705.23 88888.00 2024-05-10 05:38:59.000 131 21636.83 407.72 42705.26 88888.00 2024-05-10 05:39:00.000 131 21636.84 407.71 42705.28 47975.15 2024-05-10 05:39:01.000 131 21636.89 407.71 42705.28 88888.00 2024-05-10 05:39:02.000 131 21636.87 407.70 42705.31 88888.00 2024-05-10 05:39:03.000 131 21636.82 407.67 42705.34 88888.00 2024-05-10 05:39:04.000 131 21636.80 407.63 42705.34 88888.00 2024-05-10 05:39:05.000 131 21636.82 407.58 42705.27 47975.26 2024-05-10 05:39:06.000 131 21636.81 407.55 42705.19 88888.00 2024-05-10 05:39:07.000 131 21636.78 407.55 42705.17 88888.00 2024-05-10 05:39:08.000 131 21636.81 407.60 42705.21 88888.00 2024-05-10 05:39:09.000 131 21636.83 407.65 42705.27 88888.00 2024-05-10 05:39:10.000 131 21636.85 407.68 42705.26 47975.91 2024-05-10 05:39:11.000 131 21636.85 407.69 42705.25 88888.00 2024-05-10 05:39:12.000 131 21636.86 407.72 42705.27 88888.00 2024-05-10 05:39:13.000 131 21636.90 407.75 42705.27 88888.00 2024-05-10 05:39:14.000 131 21636.90 407.75 42705.26 88888.00 2024-05-10 05:39:15.000 131 21636.85 407.75 42705.27 47976.04 2024-05-10 05:39:16.000 131 21636.82 407.77 42705.27 88888.00 2024-05-10 05:39:17.000 131 21636.87 407.75 42705.25 88888.00 2024-05-10 05:39:18.000 131 21636.92 407.73 42705.22 88888.00 2024-05-10 05:39:19.000 131 21636.94 407.72 42705.22 88888.00 2024-05-10 05:39:20.000 131 21636.91 407.74 42705.26 47975.72 2024-05-10 05:39:21.000 131 21636.87 407.76 42705.28 88888.00 2024-05-10 05:39:22.000 131 21636.85 407.76 42705.24 88888.00 2024-05-10 05:39:23.000 131 21636.85 407.74 42705.20 88888.00 2024-05-10 05:39:24.000 131 21636.86 407.71 42705.21 88888.00 2024-05-10 05:39:25.000 131 21636.88 407.68 42705.28 47975.27 2024-05-10 05:39:26.000 131 21636.89 407.66 42705.31 88888.00 2024-05-10 05:39:27.000 131 21636.89 407.67 42705.30 88888.00 2024-05-10 05:39:28.000 131 21636.89 407.67 42705.27 88888.00 2024-05-10 05:39:29.000 131 21636.88 407.64 42705.24 88888.00 2024-05-10 05:39:30.000 131 21636.86 407.62 42705.21 47975.31 2024-05-10 05:39:31.000 131 21636.82 407.61 42705.21 88888.00 2024-05-10 05:39:32.000 131 21636.78 407.59 42705.25 88888.00 2024-05-10 05:39:33.000 131 21636.76 407.60 42705.27 88888.00 2024-05-10 05:39:34.000 131 21636.76 407.62 42705.27 88888.00 2024-05-10 05:39:35.000 131 21636.73 407.63 42705.30 47975.71 2024-05-10 05:39:36.000 131 21636.72 407.63 42705.33 88888.00 2024-05-10 05:39:37.000 131 21636.75 407.68 42705.37 88888.00 2024-05-10 05:39:38.000 131 21636.79 407.77 42705.44 88888.00 2024-05-10 05:39:39.000 131 21636.79 407.83 42705.52 88888.00 2024-05-10 05:39:40.000 131 21636.77 407.86 42705.54 47975.97 2024-05-10 05:39:41.000 131 21636.78 407.88 42705.48 88888.00 2024-05-10 05:39:42.000 131 21636.79 407.88 42705.44 88888.00 2024-05-10 05:39:43.000 131 21636.78 407.87 42705.48 88888.00 2024-05-10 05:39:44.000 131 21636.78 407.88 42705.51 88888.00 2024-05-10 05:39:45.000 131 21636.78 407.94 42705.52 47975.27 2024-05-10 05:39:46.000 131 21636.81 407.97 42705.54 88888.00 2024-05-10 05:39:47.000 131 21636.85 407.95 42705.57 88888.00 2024-05-10 05:39:48.000 131 21636.85 407.92 42705.54 88888.00 2024-05-10 05:39:49.000 131 21636.84 407.92 42705.52 88888.00 2024-05-10 05:39:50.000 131 21636.87 407.94 42705.53 47975.39 2024-05-10 05:39:51.000 131 21636.90 407.96 42705.53 88888.00 2024-05-10 05:39:52.000 131 21636.88 407.98 42705.55 88888.00 2024-05-10 05:39:53.000 131 21636.84 407.99 42705.60 88888.00 2024-05-10 05:39:54.000 131 21636.82 408.02 42705.61 88888.00 2024-05-10 05:39:55.000 131 21636.81 408.03 42705.59 47976.28 2024-05-10 05:39:56.000 131 21636.77 408.04 42705.62 88888.00 2024-05-10 05:39:57.000 131 21636.69 408.04 42705.64 88888.00 2024-05-10 05:39:58.000 131 21636.66 408.02 42705.64 88888.00 2024-05-10 05:39:59.000 131 21636.72 408.00 42705.66 88888.00 2024-05-10 05:40:00.000 131 21636.78 408.02 42705.71 47975.54 2024-05-10 05:40:01.000 131 21636.76 408.07 42705.72 88888.00 2024-05-10 05:40:02.000 131 21636.71 408.09 42705.70 88888.00 2024-05-10 05:40:03.000 131 21636.72 408.07 42705.68 88888.00 2024-05-10 05:40:04.000 131 21636.73 408.02 42705.64 88888.00 2024-05-10 05:40:05.000 131 21636.68 407.98 42705.62 47975.66 2024-05-10 05:40:06.000 131 21636.64 407.97 42705.63 88888.00 2024-05-10 05:40:07.000 131 21636.61 408.00 42705.66 88888.00 2024-05-10 05:40:08.000 131 21636.60 408.05 42705.66 88888.00 2024-05-10 05:40:09.000 131 21636.60 408.07 42705.64 88888.00 2024-05-10 05:40:10.000 131 21636.61 408.10 42705.67 47976.24 2024-05-10 05:40:11.000 131 21636.60 408.15 42705.71 88888.00 2024-05-10 05:40:12.000 131 21636.57 408.22 42705.71 88888.00 2024-05-10 05:40:13.000 131 21636.56 408.26 42705.69 88888.00 2024-05-10 05:40:14.000 131 21636.59 408.28 42705.70 88888.00 2024-05-10 05:40:15.000 131 21636.62 408.24 42705.72 47976.16 2024-05-10 05:40:16.000 131 21636.64 408.19 42705.74 88888.00 2024-05-10 05:40:17.000 131 21636.67 408.20 42705.77 88888.00 2024-05-10 05:40:18.000 131 21636.73 408.26 42705.77 88888.00 2024-05-10 05:40:19.000 131 21636.78 408.29 42705.77 88888.00 2024-05-10 05:40:20.000 131 21636.79 408.26 42705.77 47975.61 2024-05-10 05:40:21.000 131 21636.80 408.24 42705.75 88888.00 2024-05-10 05:40:22.000 131 21636.83 408.25 42705.75 88888.00 2024-05-10 05:40:23.000 131 21636.84 408.26 42705.77 88888.00 2024-05-10 05:40:24.000 131 21636.81 408.24 42705.77 88888.00 2024-05-10 05:40:25.000 131 21636.78 408.23 42705.79 47975.39 2024-05-10 05:40:26.000 131 21636.80 408.25 42705.83 88888.00 2024-05-10 05:40:27.000 131 21636.83 408.27 42705.86 88888.00 2024-05-10 05:40:28.000 131 21636.81 408.27 42705.86 88888.00 2024-05-10 05:40:29.000 131 21636.72 408.26 42705.84 88888.00 2024-05-10 05:40:30.000 131 21636.63 408.23 42705.82 47975.81 2024-05-10 05:40:31.000 131 21636.58 408.22 42705.83 88888.00 2024-05-10 05:40:32.000 131 21636.55 408.21 42705.87 88888.00 2024-05-10 05:40:33.000 131 21636.48 408.22 42705.88 88888.00 2024-05-10 05:40:34.000 131 21636.40 408.24 42705.84 88888.00 2024-05-10 05:40:35.000 131 21636.35 408.26 42705.80 47975.40 2024-05-10 05:40:36.000 131 21636.35 408.29 42705.81 88888.00 2024-05-10 05:40:37.000 131 21636.36 408.31 42705.84 88888.00 2024-05-10 05:40:38.000 131 21636.34 408.33 42705.91 88888.00 2024-05-10 05:40:39.000 131 21636.32 408.35 42705.96 88888.00 2024-05-10 05:40:40.000 131 21636.32 408.37 42705.97 47976.16 2024-05-10 05:40:41.000 131 21636.34 408.41 42705.95 88888.00 2024-05-10 05:40:42.000 131 21636.35 408.44 42705.95 88888.00 2024-05-10 05:40:43.000 131 21636.38 408.43 42705.96 88888.00 2024-05-10 05:40:44.000 131 21636.43 408.40 42705.97 88888.00 2024-05-10 05:40:45.000 131 21636.44 408.40 42705.94 99999.00 2024-05-10 05:40:46.000 131 21636.41 408.43 42705.93 99999.00 2024-05-10 05:40:47.000 131 21636.38 408.48 42705.95 99999.00 2024-05-10 05:40:48.000 131 21636.40 408.50 42706.02 99999.00 2024-05-10 05:40:49.000 131 21636.42 408.48 42706.07 99999.00 2024-05-10 05:40:50.000 131 21636.41 408.47 42706.08 47975.71 2024-05-10 05:40:51.000 131 21636.44 408.50 42706.06 88888.00 2024-05-10 05:40:52.000 131 21636.51 408.55 42706.05 88888.00 2024-05-10 05:40:53.000 131 21636.53 408.56 42706.05 88888.00 2024-05-10 05:40:54.000 131 21636.49 408.55 42706.04 88888.00 2024-05-10 05:40:55.000 131 21636.44 408.56 42706.02 47975.42 2024-05-10 05:40:56.000 131 21636.45 408.58 42705.99 88888.00 2024-05-10 05:40:57.000 131 21636.47 408.58 42705.99 88888.00 2024-05-10 05:40:58.000 131 21636.48 408.59 42706.03 88888.00 2024-05-10 05:40:59.000 131 21636.45 408.61 42706.07 88888.00 2024-05-10 05:41:00.000 131 21636.44 408.61 42706.10 47975.89 2024-05-10 05:41:01.000 131 21636.43 408.59 42706.11 88888.00 2024-05-10 05:41:02.000 131 21636.39 408.58 42706.09 88888.00 2024-05-10 05:41:03.000 131 21636.31 408.61 42706.05 88888.00 2024-05-10 05:41:04.000 131 21636.28 408.61 42706.04 88888.00 2024-05-10 05:41:05.000 131 21636.30 408.60 42706.06 47975.57 2024-05-10 05:41:06.000 131 21636.33 408.61 42706.08 88888.00 2024-05-10 05:41:07.000 131 21636.34 408.62 42706.09 88888.00 2024-05-10 05:41:08.000 131 21636.36 408.61 42706.10 88888.00 2024-05-10 05:41:09.000 131 21636.39 408.57 42706.07 88888.00 2024-05-10 05:41:10.000 131 21636.40 408.56 42706.03 47975.79 2024-05-10 05:41:11.000 131 21636.38 408.61 42706.04 88888.00 2024-05-10 05:41:12.000 131 21636.40 408.68 42706.11 88888.00 2024-05-10 05:41:13.000 131 21636.46 408.72 42706.14 88888.00 2024-05-10 05:41:14.000 131 21636.50 408.73 42706.11 88888.00 2024-05-10 05:41:15.000 131 21636.50 408.72 42706.09 47976.34 2024-05-10 05:41:16.000 131 21636.48 408.70 42706.12 88888.00 2024-05-10 05:41:17.000 131 21636.45 408.64 42706.15 88888.00 2024-05-10 05:41:18.000 131 21636.45 408.60 42706.16 88888.00 2024-05-10 05:41:19.000 131 21636.48 408.63 42706.17 88888.00 2024-05-10 05:41:20.000 131 21636.52 408.67 42706.20 47976.52 2024-05-10 05:41:21.000 131 21636.52 408.65 42706.23 88888.00 2024-05-10 05:41:22.000 131 21636.51 408.63 42706.22 88888.00 2024-05-10 05:41:23.000 131 21636.48 408.63 42706.20 88888.00 2024-05-10 05:41:24.000 131 21636.43 408.64 42706.19 88888.00 2024-05-10 05:41:25.000 131 21636.41 408.68 42706.20 47975.70 2024-05-10 05:41:26.000 131 21636.40 408.72 42706.18 88888.00 2024-05-10 05:41:27.000 131 21636.37 408.68 42706.15 88888.00 2024-05-10 05:41:28.000 131 21636.35 408.61 42706.16 88888.00 2024-05-10 05:41:29.000 131 21636.35 408.61 42706.20 88888.00 2024-05-10 05:41:30.000 131 21636.34 408.66 42706.22 47976.27 2024-05-10 05:41:31.000 131 21636.33 408.70 42706.23 88888.00 2024-05-10 05:41:32.000 131 21636.31 408.70 42706.23 88888.00 2024-05-10 05:41:33.000 131 21636.27 408.72 42706.22 88888.00 2024-05-10 05:41:34.000 131 21636.22 408.75 42706.21 88888.00 2024-05-10 05:41:35.000 131 21636.19 408.72 42706.23 47975.81 2024-05-10 05:41:36.000 131 21636.20 408.69 42706.25 88888.00 2024-05-10 05:41:37.000 131 21636.22 408.70 42706.26 88888.00 2024-05-10 05:41:38.000 131 21636.22 408.75 42706.27 88888.00 2024-05-10 05:41:39.000 131 21636.21 408.80 42706.29 88888.00 2024-05-10 05:41:40.000 131 21636.20 408.83 42706.33 47976.61 2024-05-10 05:41:41.000 131 21636.22 408.85 42706.36 88888.00 2024-05-10 05:41:42.000 131 21636.24 408.85 42706.38 88888.00 2024-05-10 05:41:43.000 131 21636.24 408.86 42706.38 88888.00 2024-05-10 05:41:44.000 131 21636.17 408.88 42706.36 88888.00 2024-05-10 05:41:45.000 131 21636.11 408.89 42706.35 47975.87 2024-05-10 05:41:46.000 131 21636.16 408.90 42706.37 88888.00 2024-05-10 05:41:47.000 131 21636.26 408.91 42706.39 88888.00 2024-05-10 05:41:48.000 131 21636.28 408.93 42706.38 88888.00 2024-05-10 05:41:49.000 131 21636.23 408.96 42706.34 88888.00 2024-05-10 05:41:50.000 131 21636.19 408.98 42706.30 47976.41 2024-05-10 05:41:51.000 131 21636.18 408.94 42706.32 88888.00 2024-05-10 05:41:52.000 131 21636.20 408.93 42706.40 88888.00 2024-05-10 05:41:53.000 131 21636.19 408.95 42706.45 88888.00 2024-05-10 05:41:54.000 131 21636.16 408.96 42706.41 88888.00 2024-05-10 05:41:55.000 131 21636.16 408.94 42706.38 99999.00 2024-05-10 05:41:56.000 131 21636.16 408.90 42706.43 99999.00 2024-05-10 05:41:57.000 131 21636.13 408.89 42706.47 99999.00 2024-05-10 05:41:58.000 131 21636.10 408.91 42706.47 99999.00 2024-05-10 05:41:59.000 131 21636.10 408.91 42706.46 99999.00 2024-05-10 05:42:00.000 131 21636.06 408.87 42706.44 47976.12 2024-05-10 05:42:01.000 131 21636.00 408.87 42706.38 88888.00 2024-05-10 05:42:02.000 131 21635.97 408.92 42706.34 88888.00 2024-05-10 05:42:03.000 131 21635.93 408.96 42706.34 88888.00 2024-05-10 05:42:04.000 131 21635.85 408.93 42706.37 88888.00 2024-05-10 05:42:05.000 131 21635.82 408.88 42706.43 47976.05 2024-05-10 05:42:06.000 131 21635.84 408.87 42706.43 88888.00 2024-05-10 05:42:07.000 131 21635.87 408.90 42706.39 88888.00 2024-05-10 05:42:08.000 131 21635.88 408.92 42706.36 88888.00 2024-05-10 05:42:09.000 131 21635.88 408.90 42706.39 88888.00 2024-05-10 05:42:10.000 131 21635.91 408.88 42706.45 47975.68 2024-05-10 05:42:11.000 131 21635.99 408.86 42706.46 88888.00 2024-05-10 05:42:12.000 131 21636.09 408.87 42706.43 88888.00 2024-05-10 05:42:13.000 131 21636.13 408.88 42706.39 88888.00 2024-05-10 05:42:14.000 131 21636.15 408.88 42706.38 88888.00 2024-05-10 05:42:15.000 131 21636.17 408.87 42706.36 47975.88 2024-05-10 05:42:16.000 131 21636.18 408.86 42706.35 88888.00 2024-05-10 05:42:17.000 131 21636.15 408.84 42706.36 88888.00 2024-05-10 05:42:18.000 131 21636.07 408.79 42706.36 88888.00 2024-05-10 05:42:19.000 131 21636.01 408.75 42706.38 88888.00 2024-05-10 05:42:20.000 131 21636.02 408.74 42706.39 47976.36 2024-05-10 05:42:21.000 131 21636.02 408.75 42706.36 88888.00 2024-05-10 05:42:22.000 131 21635.97 408.77 42706.36 88888.00 2024-05-10 05:42:23.000 131 21635.91 408.78 42706.39 88888.00 2024-05-10 05:42:24.000 131 21635.85 408.76 42706.37 88888.00 2024-05-10 05:42:25.000 131 21635.80 408.77 42706.33 47975.80 2024-05-10 05:42:26.000 131 21635.78 408.79 42706.31 88888.00 2024-05-10 05:42:27.000 131 21635.83 408.82 42706.32 88888.00 2024-05-10 05:42:28.000 131 21635.90 408.79 42706.32 88888.00 2024-05-10 05:42:29.000 131 21635.91 408.73 42706.31 88888.00 2024-05-10 05:42:30.000 131 21635.87 408.66 42706.31 47974.89 2024-05-10 05:42:31.000 131 21635.85 408.62 42706.32 88888.00 2024-05-10 05:42:32.000 131 21635.88 408.63 42706.31 88888.00 2024-05-10 05:42:33.000 131 21635.90 408.66 42706.31 88888.00 2024-05-10 05:42:34.000 131 21635.90 408.63 42706.31 88888.00 2024-05-10 05:42:35.000 131 21635.88 408.59 42706.28 47976.17 2024-05-10 05:42:36.000 131 21635.85 408.58 42706.23 88888.00 2024-05-10 05:42:37.000 131 21635.82 408.61 42706.24 88888.00 2024-05-10 05:42:38.000 131 21635.81 408.62 42706.29 88888.00 2024-05-10 05:42:39.000 131 21635.80 408.58 42706.31 88888.00 2024-05-10 05:42:40.000 131 21635.78 408.52 42706.30 47975.48 2024-05-10 05:42:41.000 131 21635.78 408.48 42706.31 88888.00 2024-05-10 05:42:42.000 131 21635.78 408.46 42706.34 88888.00 2024-05-10 05:42:43.000 131 21635.80 408.46 42706.36 88888.00 2024-05-10 05:42:44.000 131 21635.81 408.51 42706.38 88888.00 2024-05-10 05:42:45.000 131 21635.81 408.59 42706.43 47975.47 2024-05-10 05:42:46.000 131 21635.78 408.61 42706.44 88888.00 2024-05-10 05:42:47.000 131 21635.76 408.60 42706.41 88888.00 2024-05-10 05:42:48.000 131 21635.79 408.60 42706.41 88888.00 2024-05-10 05:42:49.000 131 21635.81 408.59 42706.43 88888.00 2024-05-10 05:42:50.000 131 21635.79 408.60 42706.44 47975.92 2024-05-10 05:42:51.000 131 21635.78 408.66 42706.44 88888.00 2024-05-10 05:42:52.000 131 21635.83 408.69 42706.41 88888.00 2024-05-10 05:42:53.000 131 21635.87 408.66 42706.38 88888.00 2024-05-10 05:42:54.000 131 21635.87 408.61 42706.37 88888.00 2024-05-10 05:42:55.000 131 21635.87 408.59 42706.36 47976.29 2024-05-10 05:42:56.000 131 21635.91 408.61 42706.36 88888.00 2024-05-10 05:42:57.000 131 21635.97 408.64 42706.38 88888.00 2024-05-10 05:42:58.000 131 21635.97 408.66 42706.40 88888.00 2024-05-10 05:42:59.000 131 21635.92 408.67 42706.38 88888.00 2024-05-10 05:43:00.000 131 21635.90 408.69 42706.36 47975.58 2024-05-10 05:43:01.000 131 21635.96 408.71 42706.38 88888.00 2024-05-10 05:43:02.000 131 21635.98 408.74 42706.41 88888.00 2024-05-10 05:43:03.000 131 21635.94 408.74 42706.46 88888.00 2024-05-10 05:43:04.000 131 21635.91 408.72 42706.50 88888.00 2024-05-10 05:43:05.000 131 21635.89 408.73 42706.52 47975.48 2024-05-10 05:43:06.000 131 21635.82 408.78 42706.51 88888.00 2024-05-10 05:43:07.000 131 21635.70 408.82 42706.50 88888.00 2024-05-10 05:43:08.000 131 21635.61 408.83 42706.46 88888.00 2024-05-10 05:43:09.000 131 21635.58 408.82 42706.43 88888.00 2024-05-10 05:43:10.000 131 21635.60 408.85 42706.44 47976.25 2024-05-10 05:43:11.000 131 21635.62 408.90 42706.49 88888.00 2024-05-10 05:43:12.000 131 21635.58 408.90 42706.53 88888.00 2024-05-10 05:43:13.000 131 21635.53 408.87 42706.55 88888.00 2024-05-10 05:43:14.000 131 21635.57 408.89 42706.54 88888.00 2024-05-10 05:43:15.000 131 21635.60 408.94 42706.54 47975.54 2024-05-10 05:43:16.000 131 21635.58 408.97 42706.56 88888.00 2024-05-10 05:43:17.000 131 21635.57 408.98 42706.56 88888.00 2024-05-10 05:43:18.000 131 21635.58 408.97 42706.57 88888.00 2024-05-10 05:43:19.000 131 21635.57 408.94 42706.60 88888.00 2024-05-10 05:43:20.000 131 21635.58 408.94 42706.62 47976.47 2024-05-10 05:43:21.000 131 21635.65 409.00 42706.60 88888.00 2024-05-10 05:43:22.000 131 21635.69 409.02 42706.59 88888.00 2024-05-10 05:43:23.000 131 21635.68 408.96 42706.60 88888.00 2024-05-10 05:43:24.000 131 21635.66 408.92 42706.61 88888.00 2024-05-10 05:43:25.000 131 21635.67 408.94 42706.63 47976.38 2024-05-10 05:43:26.000 131 21635.71 409.00 42706.66 88888.00 2024-05-10 05:43:27.000 131 21635.70 409.04 42706.66 88888.00 2024-05-10 05:43:28.000 131 21635.65 409.05 42706.66 88888.00 2024-05-10 05:43:29.000 131 21635.61 409.03 42706.63 88888.00 2024-05-10 05:43:30.000 131 21635.61 409.03 42706.60 47975.71 2024-05-10 05:43:31.000 131 21635.62 409.06 42706.64 88888.00 2024-05-10 05:43:32.000 131 21635.60 409.05 42706.70 88888.00 2024-05-10 05:43:33.000 131 21635.59 409.01 42706.70 88888.00 2024-05-10 05:43:34.000 131 21635.61 409.01 42706.69 88888.00 2024-05-10 05:43:35.000 131 21635.60 409.04 42706.69 47976.55 2024-05-10 05:43:36.000 131 21635.56 409.09 42706.68 88888.00 2024-05-10 05:43:37.000 131 21635.53 409.14 42706.67 88888.00 2024-05-10 05:43:38.000 131 21635.53 409.18 42706.70 88888.00 2024-05-10 05:43:39.000 131 21635.55 409.21 42706.75 88888.00 2024-05-10 05:43:40.000 131 21635.57 409.26 42706.77 47976.45 2024-05-10 05:43:41.000 131 21635.58 409.33 42706.74 88888.00 2024-05-10 05:43:42.000 131 21635.56 409.37 42706.71 88888.00 2024-05-10 05:43:43.000 131 21635.52 409.38 42706.72 88888.00 2024-05-10 05:43:44.000 131 21635.51 409.40 42706.78 88888.00 2024-05-10 05:43:45.000 131 21635.50 409.43 42706.87 47976.08 2024-05-10 05:43:46.000 131 21635.48 409.48 42706.93 88888.00 2024-05-10 05:43:47.000 131 21635.47 409.52 42706.97 88888.00 2024-05-10 05:43:48.000 131 21635.44 409.52 42706.99 88888.00 2024-05-10 05:43:49.000 131 21635.42 409.55 42706.97 88888.00 2024-05-10 05:43:50.000 131 21635.43 409.65 42706.94 47976.12 2024-05-10 05:43:51.000 131 21635.46 409.74 42706.95 88888.00 2024-05-10 05:43:52.000 131 21635.46 409.78 42706.98 88888.00 2024-05-10 05:43:53.000 131 21635.46 409.85 42706.99 88888.00 2024-05-10 05:43:54.000 131 21635.48 409.94 42707.00 88888.00 2024-05-10 05:43:55.000 131 21635.54 410.00 42707.06 47976.66 2024-05-10 05:43:56.000 131 21635.57 410.03 42707.14 88888.00 2024-05-10 05:43:57.000 131 21635.50 410.04 42707.18 88888.00 2024-05-10 05:43:58.000 131 21635.45 410.05 42707.20 88888.00 2024-05-10 05:43:59.000 131 21635.47 410.08 42707.22 88888.00 2024-05-10 05:44:00.000 131 21635.47 410.12 42707.25 47976.47 2024-05-10 05:44:01.000 131 21635.44 410.12 42707.27 88888.00 2024-05-10 05:44:02.000 131 21635.42 410.10 42707.28 88888.00 2024-05-10 05:44:03.000 131 21635.45 410.10 42707.29 88888.00 2024-05-10 05:44:04.000 131 21635.45 410.14 42707.29 88888.00 2024-05-10 05:44:05.000 131 21635.41 410.19 42707.30 47976.31 2024-05-10 05:44:06.000 131 21635.36 410.24 42707.32 88888.00 2024-05-10 05:44:07.000 131 21635.32 410.28 42707.32 88888.00 2024-05-10 05:44:08.000 131 21635.27 410.31 42707.30 88888.00 2024-05-10 05:44:09.000 131 21635.23 410.32 42707.30 88888.00 2024-05-10 05:44:10.000 131 21635.21 410.34 42707.31 47976.10 2024-05-10 05:44:11.000 131 21635.25 410.34 42707.32 88888.00 2024-05-10 05:44:12.000 131 21635.30 410.36 42707.33 88888.00 2024-05-10 05:44:13.000 131 21635.29 410.40 42707.34 88888.00 2024-05-10 05:44:14.000 131 21635.27 410.41 42707.38 88888.00 2024-05-10 05:44:15.000 131 21635.29 410.38 42707.40 47977.31 2024-05-10 05:44:16.000 131 21635.32 410.36 42707.38 88888.00 2024-05-10 05:44:17.000 131 21635.33 410.37 42707.33 88888.00 2024-05-10 05:44:18.000 131 21635.36 410.38 42707.32 88888.00 2024-05-10 05:44:19.000 131 21635.40 410.41 42707.35 88888.00 2024-05-10 05:44:20.000 131 21635.43 410.47 42707.43 47976.27 2024-05-10 05:44:21.000 131 21635.42 410.52 42707.48 88888.00 2024-05-10 05:44:22.000 131 21635.40 410.53 42707.48 88888.00 2024-05-10 05:44:23.000 131 21635.38 410.53 42707.46 88888.00 2024-05-10 05:44:24.000 131 21635.35 410.54 42707.46 88888.00 2024-05-10 05:44:25.000 131 21635.33 410.56 42707.45 47976.02 2024-05-10 05:44:26.000 131 21635.33 410.59 42707.47 88888.00 2024-05-10 05:44:27.000 131 21635.33 410.60 42707.52 88888.00 2024-05-10 05:44:28.000 131 21635.35 410.60 42707.55 88888.00 2024-05-10 05:44:29.000 131 21635.38 410.65 42707.55 88888.00 2024-05-10 05:44:30.000 131 21635.38 410.70 42707.52 47976.40 2024-05-10 05:44:31.000 131 21635.37 410.70 42707.53 88888.00 2024-05-10 05:44:32.000 131 21635.39 410.67 42707.54 88888.00 2024-05-10 05:44:33.000 131 21635.44 410.67 42707.50 88888.00 2024-05-10 05:44:34.000 131 21635.48 410.73 42707.45 88888.00 2024-05-10 05:44:35.000 131 21635.50 410.78 42707.44 47976.64 2024-05-10 05:44:36.000 131 21635.51 410.79 42707.48 88888.00 2024-05-10 05:44:37.000 131 21635.52 410.80 42707.50 88888.00 2024-05-10 05:44:38.000 131 21635.50 410.79 42707.46 88888.00 2024-05-10 05:44:39.000 131 21635.48 410.80 42707.40 88888.00 2024-05-10 05:44:40.000 131 21635.51 410.84 42707.39 47976.61 2024-05-10 05:44:41.000 131 21635.53 410.82 42707.41 88888.00 2024-05-10 05:44:42.000 131 21635.52 410.74 42707.44 88888.00 2024-05-10 05:44:43.000 131 21635.50 410.72 42707.47 88888.00 2024-05-10 05:44:44.000 131 21635.52 410.76 42707.52 88888.00 2024-05-10 05:44:45.000 131 21635.57 410.76 42707.56 47977.28 2024-05-10 05:44:46.000 131 21635.59 410.71 42707.56 88888.00 2024-05-10 05:44:47.000 131 21635.56 410.69 42707.54 88888.00 2024-05-10 05:44:48.000 131 21635.55 410.68 42707.52 88888.00 2024-05-10 05:44:49.000 131 21635.56 410.63 42707.49 88888.00 2024-05-10 05:44:50.000 131 21635.55 410.58 42707.48 47977.13 2024-05-10 05:44:51.000 131 21635.55 410.61 42707.50 88888.00 2024-05-10 05:44:52.000 131 21635.54 410.64 42707.49 88888.00 2024-05-10 05:44:53.000 131 21635.55 410.63 42707.45 88888.00 2024-05-10 05:44:54.000 131 21635.60 410.59 42707.43 88888.00 2024-05-10 05:44:55.000 131 21635.63 410.56 42707.41 47976.38 2024-05-10 05:44:56.000 131 21635.62 410.54 42707.39 88888.00 2024-05-10 05:44:57.000 131 21635.59 410.53 42707.38 88888.00 2024-05-10 05:44:58.000 131 21635.59 410.48 42707.38 88888.00 2024-05-10 05:44:59.000 131 21635.58 410.43 42707.39 88888.00 2024-05-10 05:45:00.000 131 21635.55 410.39 42707.39 47977.24 2024-05-10 05:45:01.000 131 21635.60 410.36 42707.38 88888.00 2024-05-10 05:45:02.000 131 21635.68 410.37 42707.35 88888.00 2024-05-10 05:45:03.000 131 21635.68 410.38 42707.29 88888.00 2024-05-10 05:45:04.000 131 21635.66 410.40 42707.24 88888.00 2024-05-10 05:45:05.000 131 21635.68 410.43 42707.26 47976.34 2024-05-10 05:45:06.000 131 21635.73 410.41 42707.31 88888.00 2024-05-10 05:45:07.000 131 21635.72 410.37 42707.33 88888.00 2024-05-10 05:45:08.000 131 21635.62 410.36 42707.31 88888.00 2024-05-10 05:45:09.000 131 21635.53 410.37 42707.26 88888.00 2024-05-10 05:45:10.000 131 21635.51 410.37 42707.22 47976.12 2024-05-10 05:45:11.000 131 21635.50 410.35 42707.21 88888.00 2024-05-10 05:45:12.000 131 21635.45 410.32 42707.21 88888.00 2024-05-10 05:45:13.000 131 21635.41 410.27 42707.20 88888.00 2024-05-10 05:45:14.000 131 21635.40 410.26 42707.21 88888.00 2024-05-10 05:45:15.000 131 21635.41 410.29 42707.23 47976.66 2024-05-10 05:45:16.000 131 21635.43 410.33 42707.26 88888.00 2024-05-10 05:45:17.000 131 21635.44 410.39 42707.25 88888.00 2024-05-10 05:45:18.000 131 21635.42 410.38 42707.22 88888.00 2024-05-10 05:45:19.000 131 21635.42 410.33 42707.19 88888.00 2024-05-10 05:45:20.000 131 21635.45 410.33 42707.19 47976.24 2024-05-10 05:45:21.000 131 21635.51 410.34 42707.19 88888.00 2024-05-10 05:45:22.000 131 21635.58 410.31 42707.20 88888.00 2024-05-10 05:45:23.000 131 21635.64 410.26 42707.23 88888.00 2024-05-10 05:45:24.000 131 21635.65 410.23 42707.21 88888.00 2024-05-10 05:45:25.000 131 21635.66 410.22 42707.14 47976.96 2024-05-10 05:45:26.000 131 21635.68 410.21 42707.09 88888.00 2024-05-10 05:45:27.000 131 21635.71 410.21 42707.09 88888.00 2024-05-10 05:45:28.000 131 21635.74 410.21 42707.11 88888.00 2024-05-10 05:45:29.000 131 21635.77 410.20 42707.11 88888.00 2024-05-10 05:45:30.000 131 21635.77 410.16 42707.08 47976.96 2024-05-10 05:45:31.000 131 21635.75 410.12 42707.05 88888.00 2024-05-10 05:45:32.000 131 21635.76 410.08 42707.05 88888.00 2024-05-10 05:45:33.000 131 21635.76 410.03 42707.03 88888.00 2024-05-10 05:45:34.000 131 21635.73 409.99 42707.02 88888.00 2024-05-10 05:45:35.000 131 21635.70 409.99 42707.02 47976.74 2024-05-10 05:45:36.000 131 21635.68 410.02 42707.03 88888.00 2024-05-10 05:45:37.000 131 21635.62 410.08 42707.05 88888.00 2024-05-10 05:45:38.000 131 21635.55 410.09 42707.07 88888.00 2024-05-10 05:45:39.000 131 21635.53 410.06 42707.06 88888.00 2024-05-10 05:45:40.000 131 21635.56 410.03 42707.00 47976.30 2024-05-10 05:45:41.000 131 21635.58 410.01 42706.94 88888.00 2024-05-10 05:45:42.000 131 21635.60 410.01 42706.94 88888.00 2024-05-10 05:45:43.000 131 21635.62 410.06 42706.97 88888.00 2024-05-10 05:45:44.000 131 21635.66 410.09 42706.95 88888.00 2024-05-10 05:45:45.000 131 21635.72 410.07 42706.91 47976.73 2024-05-10 05:45:46.000 131 21635.76 410.04 42706.92 88888.00 2024-05-10 05:45:47.000 131 21635.81 410.04 42706.95 88888.00 2024-05-10 05:45:48.000 131 21635.87 410.06 42706.94 88888.00 2024-05-10 05:45:49.000 131 21635.92 410.10 42706.94 88888.00 2024-05-10 05:45:50.000 131 21635.92 410.15 42706.96 47976.25 2024-05-10 05:45:51.000 131 21635.87 410.18 42706.98 88888.00 2024-05-10 05:45:52.000 131 21635.81 410.17 42706.96 88888.00 2024-05-10 05:45:53.000 131 21635.72 410.19 42706.93 88888.00 2024-05-10 05:45:54.000 131 21635.66 410.25 42706.90 88888.00 2024-05-10 05:45:55.000 131 21635.69 410.33 42706.93 47976.45 2024-05-10 05:45:56.000 131 21635.75 410.38 42706.98 88888.00 2024-05-10 05:45:57.000 131 21635.79 410.37 42706.99 88888.00 2024-05-10 05:45:58.000 131 21635.80 410.35 42706.98 88888.00 2024-05-10 05:45:59.000 131 21635.78 410.32 42706.96 88888.00 2024-05-10 05:46:00.000 131 21635.75 410.28 42706.94 47976.42 2024-05-10 05:46:01.000 131 21635.74 410.26 42706.90 88888.00 2024-05-10 05:46:02.000 131 21635.74 410.29 42706.90 88888.00 2024-05-10 05:46:03.000 131 21635.75 410.35 42706.93 88888.00 2024-05-10 05:46:04.000 131 21635.75 410.38 42706.94 88888.00 2024-05-10 05:46:05.000 131 21635.73 410.37 42706.95 47976.26 2024-05-10 05:46:06.000 131 21635.71 410.37 42706.94 88888.00 2024-05-10 05:46:07.000 131 21635.69 410.38 42706.91 88888.00 2024-05-10 05:46:08.000 131 21635.69 410.38 42706.88 88888.00 2024-05-10 05:46:09.000 131 21635.67 410.37 42706.87 88888.00 2024-05-10 05:46:10.000 131 21635.63 410.37 42706.90 47976.21 2024-05-10 05:46:11.000 131 21635.65 410.38 42706.96 88888.00 2024-05-10 05:46:12.000 131 21635.69 410.38 42706.99 88888.00 2024-05-10 05:46:13.000 131 21635.68 410.39 42707.00 88888.00 2024-05-10 05:46:14.000 131 21635.66 410.38 42707.00 88888.00 2024-05-10 05:46:15.000 131 21635.66 410.38 42706.99 47975.86 2024-05-10 05:46:16.000 131 21635.67 410.38 42706.98 88888.00 2024-05-10 05:46:17.000 131 21635.69 410.40 42706.95 88888.00 2024-05-10 05:46:18.000 131 21635.71 410.42 42706.93 88888.00 2024-05-10 05:46:19.000 131 21635.73 410.44 42706.95 88888.00 2024-05-10 05:46:20.000 131 21635.75 410.47 42707.00 47976.90 2024-05-10 05:46:21.000 131 21635.72 410.50 42707.02 88888.00 2024-05-10 05:46:22.000 131 21635.69 410.51 42707.03 88888.00 2024-05-10 05:46:23.000 131 21635.74 410.51 42707.04 88888.00 2024-05-10 05:46:24.000 131 21635.78 410.50 42707.01 88888.00 2024-05-10 05:46:25.000 131 21635.76 410.47 42706.96 47976.77 2024-05-10 05:46:26.000 131 21635.74 410.43 42706.96 88888.00 2024-05-10 05:46:27.000 131 21635.74 410.43 42707.02 88888.00 2024-05-10 05:46:28.000 131 21635.75 410.49 42707.06 88888.00 2024-05-10 05:46:29.000 131 21635.75 410.50 42707.07 88888.00 2024-05-10 05:46:30.000 131 21635.75 410.46 42707.05 47976.09 2024-05-10 05:46:31.000 131 21635.74 410.43 42707.00 88888.00 2024-05-10 05:46:32.000 131 21635.76 410.40 42706.96 88888.00 2024-05-10 05:46:33.000 131 21635.78 410.36 42706.96 88888.00 2024-05-10 05:46:34.000 131 21635.78 410.35 42706.96 88888.00 2024-05-10 05:46:35.000 131 21635.76 410.39 42706.97 47976.49 2024-05-10 05:46:36.000 131 21635.77 410.38 42706.97 88888.00 2024-05-10 05:46:37.000 131 21635.83 410.33 42706.95 88888.00 2024-05-10 05:46:38.000 131 21635.88 410.30 42706.94 88888.00 2024-05-10 05:46:39.000 131 21635.89 410.29 42706.94 88888.00 2024-05-10 05:46:40.000 131 21635.86 410.28 42706.94 47976.21 2024-05-10 05:46:41.000 131 21635.81 410.25 42706.92 88888.00 2024-05-10 05:46:42.000 131 21635.72 410.19 42706.90 88888.00 2024-05-10 05:46:43.000 131 21635.66 410.17 42706.90 88888.00 2024-05-10 05:46:44.000 131 21635.65 410.19 42706.91 88888.00 2024-05-10 05:46:45.000 131 21635.70 410.25 42706.89 47977.02 2024-05-10 05:46:46.000 131 21635.71 410.31 42706.89 88888.00 2024-05-10 05:46:47.000 131 21635.65 410.35 42706.92 88888.00 2024-05-10 05:46:48.000 131 21635.61 410.36 42706.91 88888.00 2024-05-10 05:46:49.000 131 21635.62 410.34 42706.85 88888.00 2024-05-10 05:46:50.000 131 21635.65 410.32 42706.82 47976.85 2024-05-10 05:46:51.000 131 21635.69 410.37 42706.86 88888.00 2024-05-10 05:46:52.000 131 21635.77 410.45 42706.90 88888.00 2024-05-10 05:46:53.000 131 21635.89 410.46 42706.90 88888.00 2024-05-10 05:46:54.000 131 21635.97 410.43 42706.89 88888.00 2024-05-10 05:46:55.000 131 21635.97 410.39 42706.89 47976.13 2024-05-10 05:46:56.000 131 21635.93 410.36 42706.88 88888.00 2024-05-10 05:46:57.000 131 21635.94 410.38 42706.87 88888.00 2024-05-10 05:46:58.000 131 21635.96 410.41 42706.87 88888.00 2024-05-10 05:46:59.000 131 21635.93 410.44 42706.84 88888.00 2024-05-10 05:47:00.000 131 21635.89 410.44 42706.79 47975.96 2024-05-10 05:47:01.000 131 21635.88 410.42 42706.78 88888.00 2024-05-10 05:47:02.000 131 21635.89 410.39 42706.80 88888.00 2024-05-10 05:47:03.000 131 21635.91 410.40 42706.81 88888.00 2024-05-10 05:47:04.000 131 21635.91 410.44 42706.81 88888.00 2024-05-10 05:47:05.000 131 21635.89 410.50 42706.84 47976.96 2024-05-10 05:47:06.000 131 21635.91 410.54 42706.85 88888.00 2024-05-10 05:47:07.000 131 21635.92 410.52 42706.82 88888.00 2024-05-10 05:47:08.000 131 21635.90 410.48 42706.82 88888.00 2024-05-10 05:47:09.000 131 21635.89 410.46 42706.82 88888.00 2024-05-10 05:47:10.000 131 21635.93 410.46 42706.84 47976.35 2024-05-10 05:47:11.000 131 21635.98 410.48 42706.88 88888.00 2024-05-10 05:47:12.000 131 21635.98 410.51 42706.88 88888.00 2024-05-10 05:47:13.000 131 21635.96 410.53 42706.82 88888.00 2024-05-10 05:47:14.000 131 21635.97 410.54 42706.77 88888.00 2024-05-10 05:47:15.000 131 21635.99 410.56 42706.77 47976.97 2024-05-10 05:47:16.000 131 21636.02 410.60 42706.80 88888.00 2024-05-10 05:47:17.000 131 21636.08 410.62 42706.86 88888.00 2024-05-10 05:47:18.000 131 21636.12 410.62 42706.89 88888.00 2024-05-10 05:47:19.000 131 21636.10 410.63 42706.89 88888.00 2024-05-10 05:47:20.000 131 21636.03 410.65 42706.88 47976.19 2024-05-10 05:47:21.000 131 21635.97 410.69 42706.89 88888.00 2024-05-10 05:47:22.000 131 21635.94 410.74 42706.94 88888.00 2024-05-10 05:47:23.000 131 21635.93 410.76 42706.97 88888.00 2024-05-10 05:47:24.000 131 21635.92 410.77 42706.95 88888.00 2024-05-10 05:47:25.000 131 21635.92 410.81 42706.96 47976.37 2024-05-10 05:47:26.000 131 21635.95 410.85 42706.96 88888.00 2024-05-10 05:47:27.000 131 21635.97 410.89 42706.98 88888.00 2024-05-10 05:47:28.000 131 21635.94 410.90 42707.00 88888.00 2024-05-10 05:47:29.000 131 21635.91 410.92 42707.00 88888.00 2024-05-10 05:47:30.000 131 21635.92 410.93 42706.97 47976.97 2024-05-10 05:47:31.000 131 21635.96 410.98 42706.96 88888.00 2024-05-10 05:47:32.000 131 21635.96 411.03 42706.99 88888.00 2024-05-10 05:47:33.000 131 21635.90 411.04 42707.02 88888.00 2024-05-10 05:47:34.000 131 21635.88 411.03 42707.01 88888.00 2024-05-10 05:47:35.000 131 21635.94 411.05 42707.03 47976.88 2024-05-10 05:47:36.000 131 21635.99 411.12 42707.11 88888.00 2024-05-10 05:47:37.000 131 21635.96 411.18 42707.16 88888.00 2024-05-10 05:47:38.000 131 21635.93 411.20 42707.12 88888.00 2024-05-10 05:47:39.000 131 21635.95 411.20 42707.06 88888.00 2024-05-10 05:47:40.000 131 21635.97 411.18 42707.07 47976.77 2024-05-10 05:47:41.000 131 21635.95 411.14 42707.14 88888.00 2024-05-10 05:47:42.000 131 21635.94 411.16 42707.18 88888.00 2024-05-10 05:47:43.000 131 21635.93 411.22 42707.15 88888.00 2024-05-10 05:47:44.000 131 21635.91 411.23 42707.11 88888.00 2024-05-10 05:47:45.000 131 21635.92 411.14 42707.10 47976.62 2024-05-10 05:47:46.000 131 21635.95 411.06 42707.08 88888.00 2024-05-10 05:47:47.000 131 21635.98 411.01 42707.06 88888.00 2024-05-10 05:47:48.000 131 21635.95 410.96 42707.04 88888.00 2024-05-10 05:47:49.000 131 21635.87 410.91 42707.03 88888.00 2024-05-10 05:47:50.000 131 21635.82 410.90 42707.02 47977.01 2024-05-10 05:47:51.000 131 21635.83 410.93 42707.01 88888.00 2024-05-10 05:47:52.000 131 21635.85 410.90 42707.01 88888.00 2024-05-10 05:47:53.000 131 21635.83 410.86 42707.03 88888.00 2024-05-10 05:47:54.000 131 21635.81 410.83 42707.09 88888.00 2024-05-10 05:47:55.000 131 21635.81 410.84 42707.11 47976.65 2024-05-10 05:47:56.000 131 21635.79 410.86 42707.04 88888.00 2024-05-10 05:47:57.000 131 21635.72 410.85 42706.93 88888.00 2024-05-10 05:47:58.000 131 21635.68 410.81 42706.85 88888.00 2024-05-10 05:47:59.000 131 21635.71 410.79 42706.82 88888.00 2024-05-10 05:48:00.000 131 21635.75 410.77 42706.86 47976.77 2024-05-10 05:48:01.000 131 21635.79 410.73 42706.92 88888.00 2024-05-10 05:48:02.000 131 21635.81 410.68 42706.93 88888.00 2024-05-10 05:48:03.000 131 21635.80 410.61 42706.86 88888.00 2024-05-10 05:48:04.000 131 21635.75 410.55 42706.79 88888.00 2024-05-10 05:48:05.000 131 21635.70 410.52 42706.77 99999.00 2024-05-10 05:48:06.000 131 21635.70 410.50 42706.79 99999.00 2024-05-10 05:48:07.000 131 21635.75 410.50 42706.78 99999.00 2024-05-10 05:48:08.000 131 21635.75 410.47 42706.75 99999.00 2024-05-10 05:48:09.000 131 21635.69 410.45 42706.77 99999.00 2024-05-10 05:48:10.000 131 21635.66 410.45 42706.83 47976.66 2024-05-10 05:48:11.000 131 21635.62 410.45 42706.85 88888.00 2024-05-10 05:48:12.000 131 21635.59 410.48 42706.81 88888.00 2024-05-10 05:48:13.000 131 21635.58 410.52 42706.77 88888.00 2024-05-10 05:48:14.000 131 21635.55 410.52 42706.75 88888.00 2024-05-10 05:48:15.000 131 21635.51 410.50 42706.75 47975.97 2024-05-10 05:48:16.000 131 21635.55 410.48 42706.74 88888.00 2024-05-10 05:48:17.000 131 21635.63 410.42 42706.70 88888.00 2024-05-10 05:48:18.000 131 21635.66 410.34 42706.63 88888.00 2024-05-10 05:48:19.000 131 21635.69 410.32 42706.62 88888.00 2024-05-10 05:48:20.000 131 21635.75 410.35 42706.68 47976.07 2024-05-10 05:48:21.000 131 21635.82 410.36 42706.71 88888.00 2024-05-10 05:48:22.000 131 21635.84 410.30 42706.70 88888.00 2024-05-10 05:48:23.000 131 21635.84 410.23 42706.71 88888.00 2024-05-10 05:48:24.000 131 21635.84 410.15 42706.72 88888.00 2024-05-10 05:48:25.000 131 21635.82 410.08 42706.71 47976.53 2024-05-10 05:48:26.000 131 21635.77 410.05 42706.67 88888.00 2024-05-10 05:48:27.000 131 21635.76 410.06 42706.61 88888.00 2024-05-10 05:48:28.000 131 21635.76 410.04 42706.58 88888.00 2024-05-10 05:48:29.000 131 21635.68 409.97 42706.59 88888.00 2024-05-10 05:48:30.000 131 21635.59 409.92 42706.62 47976.96 2024-05-10 05:48:31.000 131 21635.53 409.92 42706.63 88888.00 2024-05-10 05:48:32.000 131 21635.49 409.93 42706.61 88888.00 2024-05-10 05:48:33.000 131 21635.47 409.92 42706.56 88888.00 2024-05-10 05:48:34.000 131 21635.46 409.88 42706.48 88888.00 2024-05-10 05:48:35.000 131 21635.46 409.84 42706.44 47976.15 2024-05-10 05:48:36.000 131 21635.45 409.82 42706.45 88888.00 2024-05-10 05:48:37.000 131 21635.47 409.84 42706.43 88888.00 2024-05-10 05:48:38.000 131 21635.51 409.87 42706.40 88888.00 2024-05-10 05:48:39.000 131 21635.56 409.88 42706.40 88888.00 2024-05-10 05:48:40.000 131 21635.59 409.86 42706.46 47975.73 2024-05-10 05:48:41.000 131 21635.58 409.83 42706.46 88888.00 2024-05-10 05:48:42.000 131 21635.57 409.81 42706.38 88888.00 2024-05-10 05:48:43.000 131 21635.62 409.79 42706.30 88888.00 2024-05-10 05:48:44.000 131 21635.70 409.77 42706.27 88888.00 2024-05-10 05:48:45.000 131 21635.76 409.71 42706.25 47976.33 2024-05-10 05:48:46.000 131 21635.82 409.61 42706.23 88888.00 2024-05-10 05:48:47.000 131 21635.85 409.54 42706.25 88888.00 2024-05-10 05:48:48.000 131 21635.84 409.52 42706.29 88888.00 2024-05-10 05:48:49.000 131 21635.80 409.52 42706.30 88888.00 2024-05-10 05:48:50.000 131 21635.77 409.51 42706.28 47976.17 2024-05-10 05:48:51.000 131 21635.73 409.49 42706.22 88888.00 2024-05-10 05:48:52.000 131 21635.65 409.48 42706.17 88888.00 2024-05-10 05:48:53.000 131 21635.59 409.52 42706.18 88888.00 2024-05-10 05:48:54.000 131 21635.57 409.56 42706.26 88888.00 2024-05-10 05:48:55.000 131 21635.52 409.55 42706.31 47975.59 2024-05-10 05:48:56.000 131 21635.46 409.54 42706.31 88888.00 2024-05-10 05:48:57.000 131 21635.43 409.53 42706.31 88888.00 2024-05-10 05:48:58.000 131 21635.42 409.53 42706.31 88888.00 2024-05-10 05:48:59.000 131 21635.39 409.52 42706.29 88888.00 2024-05-10 05:49:00.000 131 21635.35 409.49 42706.24 47975.67 2024-05-10 05:49:01.000 131 21635.38 409.44 42706.19 88888.00 2024-05-10 05:49:02.000 131 21635.41 409.41 42706.17 88888.00 2024-05-10 05:49:03.000 131 21635.40 409.40 42706.19 88888.00 2024-05-10 05:49:04.000 131 21635.39 409.38 42706.20 88888.00 2024-05-10 05:49:05.000 131 21635.43 409.38 42706.16 47976.21 2024-05-10 05:49:06.000 131 21635.49 409.37 42706.12 88888.00 2024-05-10 05:49:07.000 131 21635.52 409.34 42706.12 88888.00 2024-05-10 05:49:08.000 131 21635.51 409.29 42706.16 88888.00 2024-05-10 05:49:09.000 131 21635.51 409.26 42706.18 88888.00 2024-05-10 05:49:10.000 131 21635.57 409.26 42706.16 47976.14 2024-05-10 05:49:11.000 131 21635.65 409.25 42706.17 88888.00 2024-05-10 05:49:12.000 131 21635.69 409.24 42706.20 88888.00 2024-05-10 05:49:13.000 131 21635.67 409.23 42706.21 88888.00 2024-05-10 05:49:14.000 131 21635.65 409.21 42706.18 88888.00 2024-05-10 05:49:15.000 131 21635.67 409.18 42706.18 47975.29 2024-05-10 05:49:16.000 131 21635.72 409.18 42706.21 88888.00 2024-05-10 05:49:17.000 131 21635.70 409.20 42706.25 88888.00 2024-05-10 05:49:18.000 131 21635.66 409.18 42706.24 88888.00 2024-05-10 05:49:19.000 131 21635.66 409.14 42706.23 88888.00 2024-05-10 05:49:20.000 131 21635.69 409.14 42706.24 47976.12 2024-05-10 05:49:21.000 131 21635.74 409.15 42706.23 88888.00 2024-05-10 05:49:22.000 131 21635.82 409.13 42706.21 88888.00 2024-05-10 05:49:23.000 131 21635.89 409.10 42706.18 88888.00 2024-05-10 05:49:24.000 131 21635.87 409.07 42706.16 88888.00 2024-05-10 05:49:25.000 131 21635.81 409.06 42706.14 47976.06 2024-05-10 05:49:26.000 131 21635.84 409.02 42706.14 88888.00 2024-05-10 05:49:27.000 131 21635.93 409.01 42706.15 88888.00 2024-05-10 05:49:28.000 131 21636.01 409.04 42706.13 88888.00 2024-05-10 05:49:29.000 131 21636.04 409.04 42706.06 88888.00 2024-05-10 05:49:30.000 131 21636.02 409.00 42706.01 47975.32 2024-05-10 05:49:31.000 131 21635.98 408.95 42706.03 88888.00 2024-05-10 05:49:32.000 131 21635.96 408.91 42706.04 88888.00 2024-05-10 05:49:33.000 131 21635.95 408.88 42706.02 88888.00 2024-05-10 05:49:34.000 131 21635.92 408.87 42706.01 88888.00 2024-05-10 05:49:35.000 131 21635.90 408.87 42706.03 47975.31 2024-05-10 05:49:36.000 131 21635.88 408.84 42706.04 88888.00 2024-05-10 05:49:37.000 131 21635.85 408.80 42706.02 88888.00 2024-05-10 05:49:38.000 131 21635.81 408.77 42705.99 88888.00 2024-05-10 05:49:39.000 131 21635.78 408.75 42705.99 88888.00 2024-05-10 05:49:40.000 131 21635.73 408.74 42705.97 47975.24 2024-05-10 05:49:41.000 131 21635.67 408.75 42705.95 88888.00 2024-05-10 05:49:42.000 131 21635.65 408.74 42705.96 88888.00 2024-05-10 05:49:43.000 131 21635.67 408.74 42705.96 88888.00 2024-05-10 05:49:44.000 131 21635.72 408.77 42705.94 88888.00 2024-05-10 05:49:45.000 131 21635.78 408.81 42705.91 47976.02 2024-05-10 05:49:46.000 131 21635.81 408.79 42705.90 88888.00 2024-05-10 05:49:47.000 131 21635.81 408.74 42705.89 88888.00 2024-05-10 05:49:48.000 131 21635.81 408.69 42705.89 88888.00 2024-05-10 05:49:49.000 131 21635.80 408.68 42705.86 88888.00 2024-05-10 05:49:50.000 131 21635.79 408.70 42705.81 47975.85 2024-05-10 05:49:51.000 131 21635.83 408.74 42705.80 88888.00 2024-05-10 05:49:52.000 131 21635.87 408.75 42705.84 88888.00 2024-05-10 05:49:53.000 131 21635.85 408.73 42705.86 88888.00 2024-05-10 05:49:54.000 131 21635.81 408.70 42705.89 88888.00 2024-05-10 05:49:55.000 131 21635.82 408.67 42705.94 47975.25 2024-05-10 05:49:56.000 131 21635.84 408.68 42705.91 88888.00 2024-05-10 05:49:57.000 131 21635.82 408.72 42705.84 88888.00 2024-05-10 05:49:58.000 131 21635.76 408.79 42705.81 88888.00 2024-05-10 05:49:59.000 131 21635.72 408.87 42705.85 88888.00 2024-05-10 05:50:00.000 131 21635.69 408.91 42705.90 99999.00 2024-05-10 05:50:01.000 131 21635.65 408.90 42705.94 99999.00 2024-05-10 05:50:02.000 131 21635.60 408.88 42705.93 99999.00 2024-05-10 05:50:03.000 131 21635.60 408.89 42705.91 99999.00 2024-05-10 05:50:04.000 131 21635.63 408.90 42705.89 99999.00 2024-05-10 05:50:05.000 131 21635.59 408.88 42705.88 47975.82 2024-05-10 05:50:06.000 131 21635.54 408.88 42705.89 88888.00 2024-05-10 05:50:07.000 131 21635.53 408.90 42705.91 88888.00 2024-05-10 05:50:08.000 131 21635.51 408.90 42705.91 88888.00 2024-05-10 05:50:09.000 131 21635.47 408.85 42705.91 88888.00 2024-05-10 05:50:10.000 131 21635.41 408.78 42705.92 47975.94 2024-05-10 05:50:11.000 131 21635.38 408.76 42705.93 88888.00 2024-05-10 05:50:12.000 131 21635.38 408.77 42705.92 88888.00 2024-05-10 05:50:13.000 131 21635.39 408.75 42705.89 88888.00 2024-05-10 05:50:14.000 131 21635.39 408.72 42705.85 88888.00 2024-05-10 05:50:15.000 131 21635.39 408.71 42705.82 47975.90 2024-05-10 05:50:16.000 131 21635.38 408.69 42705.84 88888.00 2024-05-10 05:50:17.000 131 21635.42 408.63 42705.88 88888.00 2024-05-10 05:50:18.000 131 21635.48 408.62 42705.90 88888.00 2024-05-10 05:50:19.000 131 21635.48 408.66 42705.88 88888.00 2024-05-10 05:50:20.000 131 21635.47 408.69 42705.85 47975.17 2024-05-10 05:50:21.000 131 21635.45 408.65 42705.82 88888.00 2024-05-10 05:50:22.000 131 21635.41 408.63 42705.81 88888.00 2024-05-10 05:50:23.000 131 21635.41 408.63 42705.82 88888.00 2024-05-10 05:50:24.000 131 21635.46 408.60 42705.88 88888.00 2024-05-10 05:50:25.000 131 21635.52 408.52 42705.90 47974.73 2024-05-10 05:50:26.000 131 21635.58 408.47 42705.87 88888.00 2024-05-10 05:50:27.000 131 21635.62 408.45 42705.84 88888.00 2024-05-10 05:50:28.000 131 21635.63 408.41 42705.82 88888.00 2024-05-10 05:50:29.000 131 21635.61 408.34 42705.79 88888.00 2024-05-10 05:50:30.000 131 21635.56 408.29 42705.78 47975.74 2024-05-10 05:50:31.000 131 21635.53 408.29 42705.80 88888.00 2024-05-10 05:50:32.000 131 21635.54 408.31 42705.81 88888.00 2024-05-10 05:50:33.000 131 21635.57 408.33 42705.80 88888.00 2024-05-10 05:50:34.000 131 21635.56 408.36 42705.80 88888.00 2024-05-10 05:50:35.000 131 21635.48 408.38 42705.82 47975.81 2024-05-10 05:50:36.000 131 21635.36 408.35 42705.87 88888.00 2024-05-10 05:50:37.000 131 21635.28 408.34 42705.90 88888.00 2024-05-10 05:50:38.000 131 21635.20 408.35 42705.88 88888.00 2024-05-10 05:50:39.000 131 21635.09 408.39 42705.82 88888.00 2024-05-10 05:50:40.000 131 21635.01 408.46 42705.82 47975.24 2024-05-10 05:50:41.000 131 21635.02 408.51 42705.87 88888.00 2024-05-10 05:50:42.000 131 21635.06 408.53 42705.89 88888.00 2024-05-10 05:50:43.000 131 21635.09 408.55 42705.91 88888.00 2024-05-10 05:50:44.000 131 21635.12 408.56 42705.94 88888.00 2024-05-10 05:50:45.000 131 21635.15 408.56 42705.97 47975.76 2024-05-10 05:50:46.000 131 21635.22 408.56 42705.93 88888.00 2024-05-10 05:50:47.000 131 21635.32 408.52 42705.85 88888.00 2024-05-10 05:50:48.000 131 21635.43 408.46 42705.82 88888.00 2024-05-10 05:50:49.000 131 21635.55 408.44 42705.84 88888.00 2024-05-10 05:50:50.000 131 21635.63 408.48 42705.85 47975.64 2024-05-10 05:50:51.000 131 21635.65 408.50 42705.83 88888.00 2024-05-10 05:50:52.000 131 21635.65 408.47 42705.81 88888.00 2024-05-10 05:50:53.000 131 21635.69 408.45 42705.82 88888.00 2024-05-10 05:50:54.000 131 21635.73 408.45 42705.87 88888.00 2024-05-10 05:50:55.000 131 21635.74 408.45 42705.91 47975.18 2024-05-10 05:50:56.000 131 21635.71 408.42 42705.93 88888.00 2024-05-10 05:50:57.000 131 21635.67 408.42 42705.94 88888.00 2024-05-10 05:50:58.000 131 21635.67 408.42 42705.95 88888.00 2024-05-10 05:50:59.000 131 21635.64 408.37 42705.94 88888.00 2024-05-10 05:51:00.000 131 21635.54 408.34 42705.93 47975.22 2024-05-10 05:51:01.000 131 21635.47 408.39 42705.92 88888.00 2024-05-10 05:51:02.000 131 21635.45 408.43 42705.90 88888.00 2024-05-10 05:51:03.000 131 21635.44 408.42 42705.90 88888.00 2024-05-10 05:51:04.000 131 21635.38 408.38 42705.91 88888.00 2024-05-10 05:51:05.000 131 21635.33 408.36 42705.91 47974.92 2024-05-10 05:51:06.000 131 21635.32 408.37 42705.93 88888.00 2024-05-10 05:51:07.000 131 21635.34 408.37 42705.93 88888.00 2024-05-10 05:51:08.000 131 21635.35 408.35 42705.89 88888.00 2024-05-10 05:51:09.000 131 21635.33 408.31 42705.84 88888.00 2024-05-10 05:51:10.000 131 21635.32 408.28 42705.84 99999.00 2024-05-10 05:51:11.000 131 21635.33 408.31 42705.85 99999.00 2024-05-10 05:51:12.000 131 21635.33 408.36 42705.83 99999.00 2024-05-10 05:51:13.000 131 21635.34 408.40 42705.82 99999.00 2024-05-10 05:51:14.000 131 21635.35 408.42 42705.84 99999.00 2024-05-10 05:51:15.000 131 21635.35 408.45 42705.85 47975.57 2024-05-10 05:51:16.000 131 21635.38 408.51 42705.83 88888.00 2024-05-10 05:51:17.000 131 21635.41 408.56 42705.82 88888.00 2024-05-10 05:51:18.000 131 21635.40 408.57 42705.84 88888.00 2024-05-10 05:51:19.000 131 21635.35 408.55 42705.84 88888.00 2024-05-10 05:51:20.000 131 21635.30 408.51 42705.84 47975.80 2024-05-10 05:51:21.000 131 21635.28 408.50 42705.87 88888.00 2024-05-10 05:51:22.000 131 21635.30 408.54 42705.91 88888.00 2024-05-10 05:51:23.000 131 21635.32 408.60 42705.95 88888.00 2024-05-10 05:51:24.000 131 21635.35 408.61 42705.98 88888.00 2024-05-10 05:51:25.000 131 21635.35 408.61 42705.96 47974.87 2024-05-10 05:51:26.000 131 21635.34 408.63 42705.95 88888.00 2024-05-10 05:51:27.000 131 21635.34 408.67 42705.98 88888.00 2024-05-10 05:51:28.000 131 21635.30 408.70 42706.00 88888.00 2024-05-10 05:51:29.000 131 21635.26 408.71 42705.99 88888.00 2024-05-10 05:51:30.000 131 21635.26 408.72 42705.99 47975.83 2024-05-10 05:51:31.000 131 21635.27 408.73 42706.00 88888.00 2024-05-10 05:51:32.000 131 21635.28 408.75 42706.04 88888.00 2024-05-10 05:51:33.000 131 21635.25 408.76 42706.06 88888.00 2024-05-10 05:51:34.000 131 21635.18 408.74 42706.05 88888.00 2024-05-10 05:51:35.000 131 21635.15 408.73 42706.05 47975.23 2024-05-10 05:51:36.000 131 21635.16 408.76 42706.05 88888.00 2024-05-10 05:51:37.000 131 21635.15 408.80 42706.06 88888.00 2024-05-10 05:51:38.000 131 21635.09 408.84 42706.09 88888.00 2024-05-10 05:51:39.000 131 21635.03 408.92 42706.13 88888.00 2024-05-10 05:51:40.000 131 21635.02 408.97 42706.14 47975.93 2024-05-10 05:51:41.000 131 21634.98 408.96 42706.11 88888.00 2024-05-10 05:51:42.000 131 21634.92 408.98 42706.06 88888.00 2024-05-10 05:51:43.000 131 21634.91 409.01 42706.09 88888.00 2024-05-10 05:51:44.000 131 21634.93 409.00 42706.16 88888.00 2024-05-10 05:51:45.000 131 21634.94 409.01 42706.21 47975.07 2024-05-10 05:51:46.000 131 21634.95 409.08 42706.19 88888.00 2024-05-10 05:51:47.000 131 21634.94 409.10 42706.16 88888.00 2024-05-10 05:51:48.000 131 21634.90 409.12 42706.18 88888.00 2024-05-10 05:51:49.000 131 21634.89 409.18 42706.23 88888.00 2024-05-10 05:51:50.000 131 21634.91 409.20 42706.24 47975.26 2024-05-10 05:51:51.000 131 21634.96 409.22 42706.22 88888.00 2024-05-10 05:51:52.000 131 21635.03 409.26 42706.21 88888.00 2024-05-10 05:51:53.000 131 21635.08 409.27 42706.22 88888.00 2024-05-10 05:51:54.000 131 21635.11 409.28 42706.23 88888.00 2024-05-10 05:51:55.000 131 21635.17 409.34 42706.20 99999.00 2024-05-10 05:51:56.000 131 21635.25 409.37 42706.16 99999.00 2024-05-10 05:51:57.000 131 21635.31 409.35 42706.15 99999.00 2024-05-10 05:51:58.000 131 21635.33 409.35 42706.16 99999.00 2024-05-10 05:51:59.000 131 21635.36 409.36 42706.19 99999.00 2024-05-10 05:52:00.000 131 21635.40 409.35 42706.24 47976.35 2024-05-10 05:52:01.000 131 21635.41 409.35 42706.30 88888.00 2024-05-10 05:52:02.000 131 21635.36 409.41 42706.36 88888.00 2024-05-10 05:52:03.000 131 21635.27 409.49 42706.43 88888.00 2024-05-10 05:52:04.000 131 21635.22 409.55 42706.44 88888.00 2024-05-10 05:52:05.000 131 21635.21 409.57 42706.43 47976.10 2024-05-10 05:52:06.000 131 21635.16 409.59 42706.40 88888.00 2024-05-10 05:52:07.000 131 21635.12 409.60 42706.40 88888.00 2024-05-10 05:52:08.000 131 21635.10 409.63 42706.44 88888.00 2024-05-10 05:52:09.000 131 21635.04 409.67 42706.43 88888.00 2024-05-10 05:52:10.000 131 21634.95 409.69 42706.38 47975.58 2024-05-10 05:52:11.000 131 21634.92 409.70 42706.38 88888.00 2024-05-10 05:52:12.000 131 21634.98 409.72 42706.41 88888.00 2024-05-10 05:52:13.000 131 21635.02 409.73 42706.45 88888.00 2024-05-10 05:52:14.000 131 21635.01 409.74 42706.47 88888.00 2024-05-10 05:52:15.000 131 21635.03 409.75 42706.48 47976.14 2024-05-10 05:52:16.000 131 21635.11 409.76 42706.48 88888.00 2024-05-10 05:52:17.000 131 21635.17 409.78 42706.50 88888.00 2024-05-10 05:52:18.000 131 21635.17 409.81 42706.52 88888.00 2024-05-10 05:52:19.000 131 21635.13 409.86 42706.57 88888.00 2024-05-10 05:52:20.000 131 21635.12 409.93 42706.63 47976.14 2024-05-10 05:52:21.000 131 21635.13 410.00 42706.64 88888.00 2024-05-10 05:52:22.000 131 21635.13 410.05 42706.65 88888.00 2024-05-10 05:52:23.000 131 21635.10 410.11 42706.69 88888.00 2024-05-10 05:52:24.000 131 21635.10 410.17 42706.72 88888.00 2024-05-10 05:52:25.000 131 21635.11 410.21 42706.76 47976.38 2024-05-10 05:52:26.000 131 21635.10 410.23 42706.79 88888.00 2024-05-10 05:52:27.000 131 21635.10 410.23 42706.80 88888.00 2024-05-10 05:52:28.000 131 21635.09 410.21 42706.80 88888.00 2024-05-10 05:52:29.000 131 21635.08 410.19 42706.78 88888.00 2024-05-10 05:52:30.000 131 21635.09 410.17 42706.75 47976.39 2024-05-10 05:52:31.000 131 21635.12 410.17 42706.72 88888.00 2024-05-10 05:52:32.000 131 21635.12 410.19 42706.71 88888.00 2024-05-10 05:52:33.000 131 21635.13 410.23 42706.73 88888.00 2024-05-10 05:52:34.000 131 21635.15 410.25 42706.75 88888.00 2024-05-10 05:52:35.000 131 21635.17 410.25 42706.76 47975.53 2024-05-10 05:52:36.000 131 21635.18 410.25 42706.79 88888.00 2024-05-10 05:52:37.000 131 21635.18 410.23 42706.81 88888.00 2024-05-10 05:52:38.000 131 21635.18 410.22 42706.83 88888.00 2024-05-10 05:52:39.000 131 21635.18 410.25 42706.86 88888.00 2024-05-10 05:52:40.000 131 21635.17 410.25 42706.88 47975.67 2024-05-10 05:52:41.000 131 21635.17 410.26 42706.87 88888.00 2024-05-10 05:52:42.000 131 21635.17 410.26 42706.85 88888.00 2024-05-10 05:52:43.000 131 21635.16 410.25 42706.85 88888.00 2024-05-10 05:52:44.000 131 21635.13 410.25 42706.86 88888.00 2024-05-10 05:52:45.000 131 21635.11 410.26 42706.82 47975.65 2024-05-10 05:52:46.000 131 21635.15 410.25 42706.77 88888.00 2024-05-10 05:52:47.000 131 21635.18 410.19 42706.78 88888.00 2024-05-10 05:52:48.000 131 21635.18 410.13 42706.82 88888.00 2024-05-10 05:52:49.000 131 21635.16 410.13 42706.81 88888.00 2024-05-10 05:52:50.000 131 21635.14 410.14 42706.79 47975.68 2024-05-10 05:52:51.000 131 21635.12 410.12 42706.80 88888.00 2024-05-10 05:52:52.000 131 21635.08 410.10 42706.81 88888.00 2024-05-10 05:52:53.000 131 21635.03 410.09 42706.82 88888.00 2024-05-10 05:52:54.000 131 21635.00 410.09 42706.84 88888.00 2024-05-10 05:52:55.000 131 21634.97 410.13 42706.83 47976.32 2024-05-10 05:52:56.000 131 21634.94 410.19 42706.81 88888.00 2024-05-10 05:52:57.000 131 21634.94 410.21 42706.82 88888.00 2024-05-10 05:52:58.000 131 21634.98 410.20 42706.82 88888.00 2024-05-10 05:52:59.000 131 21635.06 410.23 42706.81 88888.00 2024-05-10 05:53:00.000 131 21635.08 410.24 42706.79 47975.77 2024-05-10 05:53:01.000 131 21635.05 410.21 42706.75 88888.00 2024-05-10 05:53:02.000 131 21635.03 410.21 42706.73 88888.00 2024-05-10 05:53:03.000 131 21635.06 410.24 42706.74 88888.00 2024-05-10 05:53:04.000 131 21635.08 410.25 42706.75 88888.00 2024-05-10 05:53:05.000 131 21635.07 410.26 42706.72 99999.00 2024-05-10 05:53:06.000 131 21635.11 410.33 42706.71 99999.00 2024-05-10 05:53:07.000 131 21635.20 410.36 42706.73 99999.00 2024-05-10 05:53:08.000 131 21635.28 410.30 42706.76 99999.00 2024-05-10 05:53:09.000 131 21635.31 410.25 42706.78 99999.00 2024-05-10 05:53:10.000 131 21635.28 410.23 42706.75 47976.43 2024-05-10 05:53:11.000 131 21635.22 410.18 42706.70 88888.00 2024-05-10 05:53:12.000 131 21635.18 410.12 42706.66 88888.00 2024-05-10 05:53:13.000 131 21635.19 410.08 42706.65 88888.00 2024-05-10 05:53:14.000 131 21635.25 410.06 42706.66 88888.00 2024-05-10 05:53:15.000 131 21635.27 410.02 42706.66 47975.45 2024-05-10 05:53:16.000 131 21635.23 409.96 42706.64 88888.00 2024-05-10 05:53:17.000 131 21635.19 409.89 42706.61 88888.00 2024-05-10 05:53:18.000 131 21635.18 409.79 42706.61 88888.00 2024-05-10 05:53:19.000 131 21635.16 409.72 42706.62 88888.00 2024-05-10 05:53:20.000 131 21635.12 409.69 42706.60 47976.19 2024-05-10 05:53:21.000 131 21635.07 409.69 42706.51 88888.00 2024-05-10 05:53:22.000 131 21635.04 409.70 42706.44 88888.00 2024-05-10 05:53:23.000 131 21635.08 409.69 42706.41 88888.00 2024-05-10 05:53:24.000 131 21635.14 409.64 42706.43 88888.00 2024-05-10 05:53:25.000 131 21635.16 409.61 42706.47 47976.12 2024-05-10 05:53:26.000 131 21635.16 409.60 42706.48 88888.00 2024-05-10 05:53:27.000 131 21635.20 409.59 42706.48 88888.00 2024-05-10 05:53:28.000 131 21635.28 409.64 42706.50 88888.00 2024-05-10 05:53:29.000 131 21635.31 409.70 42706.49 88888.00 2024-05-10 05:53:30.000 131 21635.28 409.68 42706.44 47975.40 2024-05-10 05:53:31.000 131 21635.23 409.65 42706.38 88888.00 2024-05-10 05:53:32.000 131 21635.20 409.63 42706.35 88888.00 2024-05-10 05:53:33.000 131 21635.21 409.59 42706.36 88888.00 2024-05-10 05:53:34.000 131 21635.24 409.54 42706.39 88888.00 2024-05-10 05:53:35.000 131 21635.24 409.50 42706.38 47975.90 2024-05-10 05:53:36.000 131 21635.16 409.49 42706.36 88888.00 2024-05-10 05:53:37.000 131 21635.09 409.47 42706.34 88888.00 2024-05-10 05:53:38.000 131 21635.06 409.42 42706.31 88888.00 2024-05-10 05:53:39.000 131 21635.08 409.44 42706.31 88888.00 2024-05-10 05:53:40.000 131 21635.08 409.53 42706.34 47975.92 2024-05-10 05:53:41.000 131 21635.02 409.61 42706.38 88888.00 2024-05-10 05:53:42.000 131 21634.97 409.67 42706.39 88888.00 2024-05-10 05:53:43.000 131 21634.97 409.65 42706.38 88888.00 2024-05-10 05:53:44.000 131 21634.96 409.58 42706.35 88888.00 2024-05-10 05:53:45.000 131 21634.91 409.55 42706.32 47975.07 2024-05-10 05:53:46.000 131 21634.85 409.57 42706.31 88888.00 2024-05-10 05:53:47.000 131 21634.84 409.62 42706.31 88888.00 2024-05-10 05:53:48.000 131 21634.89 409.68 42706.31 88888.00 2024-05-10 05:53:49.000 131 21634.94 409.67 42706.30 88888.00 2024-05-10 05:53:50.000 131 21634.95 409.61 42706.28 47976.03 2024-05-10 05:53:51.000 131 21634.93 409.60 42706.26 88888.00 2024-05-10 05:53:52.000 131 21634.92 409.65 42706.23 88888.00 2024-05-10 05:53:53.000 131 21634.96 409.66 42706.21 88888.00 2024-05-10 05:53:54.000 131 21635.00 409.62 42706.19 88888.00 2024-05-10 05:53:55.000 131 21634.98 409.59 42706.20 47976.02 2024-05-10 05:53:56.000 131 21634.99 409.57 42706.24 88888.00 2024-05-10 05:53:57.000 131 21635.03 409.53 42706.27 88888.00 2024-05-10 05:53:58.000 131 21635.05 409.51 42706.27 88888.00 2024-05-10 05:53:59.000 131 21635.05 409.50 42706.27 88888.00 2024-05-10 05:54:00.000 131 21635.12 409.45 42706.27 47975.95 2024-05-10 05:54:01.000 131 21635.19 409.41 42706.28 88888.00 2024-05-10 05:54:02.000 131 21635.21 409.41 42706.25 88888.00 2024-05-10 05:54:03.000 131 21635.19 409.42 42706.20 88888.00 2024-05-10 05:54:04.000 131 21635.19 409.44 42706.19 88888.00 2024-05-10 05:54:05.000 131 21635.21 409.44 42706.21 47975.24 2024-05-10 05:54:06.000 131 21635.22 409.41 42706.21 88888.00 2024-05-10 05:54:07.000 131 21635.21 409.36 42706.18 88888.00 2024-05-10 05:54:08.000 131 21635.17 409.33 42706.17 88888.00 2024-05-10 05:54:09.000 131 21635.13 409.32 42706.13 88888.00 2024-05-10 05:54:10.000 131 21635.12 409.38 42706.14 47975.74 2024-05-10 05:54:11.000 131 21635.07 409.45 42706.18 88888.00 2024-05-10 05:54:12.000 131 21635.03 409.46 42706.17 88888.00 2024-05-10 05:54:13.000 131 21635.05 409.40 42706.14 88888.00 2024-05-10 05:54:14.000 131 21635.08 409.38 42706.15 88888.00 2024-05-10 05:54:15.000 131 21635.08 409.41 42706.18 47975.95 2024-05-10 05:54:16.000 131 21635.10 409.48 42706.15 88888.00 2024-05-10 05:54:17.000 131 21635.16 409.47 42706.07 88888.00 2024-05-10 05:54:18.000 131 21635.24 409.38 42706.03 88888.00 2024-05-10 05:54:19.000 131 21635.27 409.32 42706.04 88888.00 2024-05-10 05:54:20.000 131 21635.27 409.32 42706.10 47976.08 2024-05-10 05:54:21.000 131 21635.28 409.31 42706.14 88888.00 2024-05-10 05:54:22.000 131 21635.29 409.29 42706.12 88888.00 2024-05-10 05:54:23.000 131 21635.27 409.27 42706.11 88888.00 2024-05-10 05:54:24.000 131 21635.22 409.22 42706.12 88888.00 2024-05-10 05:54:25.000 131 21635.22 409.15 42706.10 47975.21 2024-05-10 05:54:26.000 131 21635.22 409.13 42706.06 88888.00 2024-05-10 05:54:27.000 131 21635.18 409.15 42706.05 88888.00 2024-05-10 05:54:28.000 131 21635.12 409.14 42706.06 88888.00 2024-05-10 05:54:29.000 131 21635.12 409.13 42706.06 88888.00 2024-05-10 05:54:30.000 131 21635.17 409.13 42706.04 47975.11 2024-05-10 05:54:31.000 131 21635.16 409.08 42705.99 88888.00 2024-05-10 05:54:32.000 131 21635.11 409.02 42705.93 88888.00 2024-05-10 05:54:33.000 131 21635.10 409.00 42705.89 88888.00 2024-05-10 05:54:34.000 131 21635.10 408.99 42705.88 88888.00 2024-05-10 05:54:35.000 131 21635.08 409.00 42705.88 47975.18 2024-05-10 05:54:36.000 131 21635.07 409.00 42705.89 88888.00 2024-05-10 05:54:37.000 131 21635.12 409.00 42705.93 88888.00 2024-05-10 05:54:38.000 131 21635.19 409.00 42705.95 88888.00 2024-05-10 05:54:39.000 131 21635.22 408.99 42705.96 88888.00 2024-05-10 05:54:40.000 131 21635.16 408.92 42705.94 47975.64 2024-05-10 05:54:41.000 131 21635.11 408.87 42705.91 88888.00 2024-05-10 05:54:42.000 131 21635.12 408.87 42705.91 88888.00 2024-05-10 05:54:43.000 131 21635.15 408.87 42705.93 88888.00 2024-05-10 05:54:44.000 131 21635.15 408.84 42705.91 88888.00 2024-05-10 05:54:45.000 131 21635.15 408.83 42705.90 47975.07 2024-05-10 05:54:46.000 131 21635.12 408.83 42705.91 88888.00 2024-05-10 05:54:47.000 131 21635.10 408.85 42705.94 88888.00 2024-05-10 05:54:48.000 131 21635.09 408.84 42705.94 88888.00 2024-05-10 05:54:49.000 131 21635.06 408.82 42705.91 88888.00 2024-05-10 05:54:50.000 131 21635.03 408.83 42705.89 47975.51 2024-05-10 05:54:51.000 131 21635.02 408.87 42705.89 88888.00 2024-05-10 05:54:52.000 131 21635.02 408.88 42705.88 88888.00 2024-05-10 05:54:53.000 131 21635.00 408.84 42705.86 88888.00 2024-05-10 05:54:54.000 131 21635.00 408.81 42705.81 88888.00 2024-05-10 05:54:55.000 131 21635.03 408.82 42705.76 47975.10 2024-05-10 05:54:56.000 131 21635.04 408.83 42705.76 88888.00 2024-05-10 05:54:57.000 131 21635.01 408.80 42705.81 88888.00 2024-05-10 05:54:58.000 131 21635.01 408.77 42705.86 88888.00 2024-05-10 05:54:59.000 131 21635.06 408.77 42705.88 88888.00 2024-05-10 05:55:00.000 131 21635.10 408.76 42705.88 47975.17 2024-05-10 05:55:01.000 131 21635.13 408.73 42705.87 88888.00 2024-05-10 05:55:02.000 131 21635.15 408.72 42705.87 88888.00 2024-05-10 05:55:03.000 131 21635.15 408.71 42705.85 88888.00 2024-05-10 05:55:04.000 131 21635.15 408.67 42705.82 88888.00 2024-05-10 05:55:05.000 131 21635.15 408.64 42705.80 47975.77 2024-05-10 05:55:06.000 131 21635.14 408.66 42705.77 88888.00 2024-05-10 05:55:07.000 131 21635.11 408.67 42705.73 88888.00 2024-05-10 05:55:08.000 131 21635.08 408.64 42705.72 88888.00 2024-05-10 05:55:09.000 131 21635.09 408.60 42705.77 88888.00 2024-05-10 05:55:10.000 131 21635.10 408.57 42705.82 47975.61 2024-05-10 05:55:11.000 131 21635.08 408.58 42705.82 88888.00 2024-05-10 05:55:12.000 131 21635.04 408.59 42705.76 88888.00 2024-05-10 05:55:13.000 131 21634.99 408.54 42705.71 88888.00 2024-05-10 05:55:14.000 131 21634.94 408.48 42705.70 88888.00 2024-05-10 05:55:15.000 131 21634.96 408.45 42705.71 47974.70 2024-05-10 05:55:16.000 131 21635.03 408.46 42705.73 88888.00 2024-05-10 05:55:17.000 131 21635.06 408.45 42705.74 88888.00 2024-05-10 05:55:18.000 131 21635.06 408.41 42705.73 88888.00 2024-05-10 05:55:19.000 131 21635.08 408.40 42705.70 88888.00 2024-05-10 05:55:20.000 131 21635.06 408.44 42705.67 47975.35 2024-05-10 05:55:21.000 131 21635.02 408.46 42705.66 88888.00 2024-05-10 05:55:22.000 131 21635.01 408.47 42705.66 88888.00 2024-05-10 05:55:23.000 131 21635.03 408.48 42705.69 88888.00 2024-05-10 05:55:24.000 131 21635.06 408.48 42705.70 88888.00 2024-05-10 05:55:25.000 131 21635.09 408.48 42705.69 47974.57 2024-05-10 05:55:26.000 131 21635.11 408.51 42705.66 88888.00 2024-05-10 05:55:27.000 131 21635.14 408.56 42705.67 88888.00 2024-05-10 05:55:28.000 131 21635.18 408.60 42705.72 88888.00 2024-05-10 05:55:29.000 131 21635.20 408.64 42705.77 88888.00 2024-05-10 05:55:30.000 131 21635.18 408.65 42705.73 47974.48 2024-05-10 05:55:31.000 131 21635.19 408.62 42705.71 88888.00 2024-05-10 05:55:32.000 131 21635.24 408.62 42705.71 88888.00 2024-05-10 05:55:33.000 131 21635.26 408.62 42705.67 88888.00 2024-05-10 05:55:34.000 131 21635.25 408.61 42705.64 88888.00 2024-05-10 05:55:35.000 131 21635.23 408.61 42705.65 47974.79 2024-05-10 05:55:36.000 131 21635.19 408.63 42705.68 88888.00 2024-05-10 05:55:37.000 131 21635.14 408.64 42705.72 88888.00 2024-05-10 05:55:38.000 131 21635.12 408.65 42705.73 88888.00 2024-05-10 05:55:39.000 131 21635.12 408.66 42705.73 88888.00 2024-05-10 05:55:40.000 131 21635.12 408.69 42705.74 47975.31 2024-05-10 05:55:41.000 131 21635.10 408.73 42705.76 88888.00 2024-05-10 05:55:42.000 131 21635.08 408.75 42705.77 88888.00 2024-05-10 05:55:43.000 131 21635.06 408.76 42705.77 88888.00 2024-05-10 05:55:44.000 131 21635.06 408.74 42705.75 88888.00 2024-05-10 05:55:45.000 131 21635.05 408.72 42705.76 47975.52 2024-05-10 05:55:46.000 131 21635.03 408.71 42705.77 88888.00 2024-05-10 05:55:47.000 131 21635.03 408.72 42705.76 88888.00 2024-05-10 05:55:48.000 131 21635.09 408.72 42705.77 88888.00 2024-05-10 05:55:49.000 131 21635.15 408.71 42705.81 88888.00 2024-05-10 05:55:50.000 131 21635.18 408.70 42705.82 47975.69 2024-05-10 05:55:51.000 131 21635.17 408.70 42705.79 88888.00 2024-05-10 05:55:52.000 131 21635.16 408.69 42705.76 88888.00 2024-05-10 05:55:53.000 131 21635.17 408.67 42705.75 88888.00 2024-05-10 05:55:54.000 131 21635.16 408.69 42705.72 88888.00 2024-05-10 05:55:55.000 131 21635.13 408.76 42705.70 47975.06 2024-05-10 05:55:56.000 131 21635.13 408.81 42705.73 88888.00 2024-05-10 05:55:57.000 131 21635.18 408.80 42705.81 88888.00 2024-05-10 05:55:58.000 131 21635.23 408.77 42705.86 88888.00 2024-05-10 05:55:59.000 131 21635.21 408.77 42705.88 88888.00 2024-05-10 05:56:00.000 131 21635.16 408.79 42705.84 47975.12 2024-05-10 05:56:01.000 131 21635.15 408.81 42705.78 88888.00 2024-05-10 05:56:02.000 131 21635.18 408.86 42705.77 88888.00 2024-05-10 05:56:03.000 131 21635.18 408.87 42705.82 88888.00 2024-05-10 05:56:04.000 131 21635.17 408.84 42705.86 88888.00 2024-05-10 05:56:05.000 131 21635.19 408.82 42705.88 47974.93 2024-05-10 05:56:06.000 131 21635.20 408.82 42705.86 88888.00 2024-05-10 05:56:07.000 131 21635.14 408.83 42705.83 88888.00 2024-05-10 05:56:08.000 131 21635.11 408.88 42705.82 88888.00 2024-05-10 05:56:09.000 131 21635.09 408.92 42705.84 88888.00 2024-05-10 05:56:10.000 131 21635.07 408.94 42705.86 99999.00 2024-05-10 05:56:11.000 131 21635.05 408.95 42705.87 99999.00 2024-05-10 05:56:12.000 131 21635.04 408.96 42705.89 99999.00 2024-05-10 05:56:13.000 131 21635.03 408.96 42705.90 99999.00 2024-05-10 05:56:14.000 131 21634.98 408.93 42705.89 99999.00 2024-05-10 05:56:15.000 131 21634.94 408.87 42705.86 47974.77 2024-05-10 05:56:16.000 131 21634.96 408.86 42705.84 88888.00 2024-05-10 05:56:17.000 131 21634.99 408.88 42705.86 88888.00 2024-05-10 05:56:18.000 131 21635.01 408.89 42705.88 88888.00 2024-05-10 05:56:19.000 131 21635.02 408.90 42705.89 88888.00 2024-05-10 05:56:20.000 131 21634.99 408.92 42705.93 47975.28 2024-05-10 05:56:21.000 131 21634.97 408.94 42705.94 88888.00 2024-05-10 05:56:22.000 131 21634.96 408.94 42705.93 88888.00 2024-05-10 05:56:23.000 131 21634.94 408.92 42705.93 88888.00 2024-05-10 05:56:24.000 131 21634.90 408.94 42705.93 88888.00 2024-05-10 05:56:25.000 131 21634.88 408.98 42705.91 47974.86 2024-05-10 05:56:26.000 131 21634.87 408.99 42705.93 88888.00 2024-05-10 05:56:27.000 131 21634.85 408.99 42705.96 88888.00 2024-05-10 05:56:28.000 131 21634.85 409.00 42705.98 88888.00 2024-05-10 05:56:29.000 131 21634.88 408.99 42705.98 88888.00 2024-05-10 05:56:30.000 131 21634.92 408.97 42705.98 47975.05 2024-05-10 05:56:31.000 131 21634.99 408.95 42705.97 88888.00 2024-05-10 05:56:32.000 131 21635.03 408.97 42705.98 88888.00 2024-05-10 05:56:33.000 131 21635.06 409.02 42706.01 88888.00 2024-05-10 05:56:34.000 131 21635.04 409.04 42706.00 88888.00 2024-05-10 05:56:35.000 131 21635.01 408.98 42705.94 47975.73 2024-05-10 05:56:36.000 131 21634.99 408.94 42705.88 88888.00 2024-05-10 05:56:37.000 131 21634.97 408.93 42705.84 88888.00 2024-05-10 05:56:38.000 131 21635.00 408.93 42705.82 88888.00 2024-05-10 05:56:39.000 131 21635.07 408.94 42705.86 88888.00 2024-05-10 05:56:40.000 131 21635.08 408.96 42705.91 47975.59 2024-05-10 05:56:41.000 131 21635.02 408.98 42705.93 88888.00 2024-05-10 05:56:42.000 131 21634.95 408.99 42705.93 88888.00 2024-05-10 05:56:43.000 131 21634.94 408.98 42705.90 88888.00 2024-05-10 05:56:44.000 131 21634.91 408.99 42705.89 88888.00 2024-05-10 05:56:45.000 131 21634.87 409.00 42705.93 47975.48 2024-05-10 05:56:46.000 131 21634.86 408.97 42705.97 88888.00 2024-05-10 05:56:47.000 131 21634.89 408.92 42705.96 88888.00 2024-05-10 05:56:48.000 131 21634.91 408.92 42705.93 88888.00 2024-05-10 05:56:49.000 131 21634.93 408.96 42705.90 88888.00 2024-05-10 05:56:50.000 131 21634.99 408.98 42705.89 47975.54 2024-05-10 05:56:51.000 131 21635.04 408.98 42705.88 88888.00 2024-05-10 05:56:52.000 131 21635.05 408.96 42705.87 88888.00 2024-05-10 05:56:53.000 131 21635.03 408.94 42705.82 88888.00 2024-05-10 05:56:54.000 131 21635.06 408.94 42705.79 88888.00 2024-05-10 05:56:55.000 131 21635.10 408.94 42705.80 47974.90 2024-05-10 05:56:56.000 131 21635.10 408.93 42705.83 88888.00 2024-05-10 05:56:57.000 131 21635.08 408.92 42705.86 88888.00 2024-05-10 05:56:58.000 131 21635.09 408.93 42705.88 88888.00 2024-05-10 05:56:59.000 131 21635.14 408.98 42705.88 88888.00 2024-05-10 05:57:00.000 131 21635.17 409.04 42705.91 47975.14 2024-05-10 05:57:01.000 131 21635.15 409.09 42705.98 88888.00 2024-05-10 05:57:02.000 131 21635.09 409.13 42705.98 88888.00 2024-05-10 05:57:03.000 131 21635.05 409.12 42705.94 88888.00 2024-05-10 05:57:04.000 131 21635.06 409.07 42705.90 88888.00 2024-05-10 05:57:05.000 131 21635.06 409.07 42705.89 47975.08 2024-05-10 05:57:06.000 131 21635.05 409.13 42705.90 88888.00 2024-05-10 05:57:07.000 131 21635.08 409.20 42705.90 88888.00 2024-05-10 05:57:08.000 131 21635.12 409.26 42705.92 88888.00 2024-05-10 05:57:09.000 131 21635.09 409.30 42705.94 88888.00 2024-05-10 05:57:10.000 131 21635.08 409.30 42705.95 47974.98 2024-05-10 05:57:11.000 131 21635.11 409.29 42705.96 88888.00 2024-05-10 05:57:12.000 131 21635.15 409.29 42705.99 88888.00 2024-05-10 05:57:13.000 131 21635.11 409.30 42706.02 88888.00 2024-05-10 05:57:14.000 131 21635.06 409.30 42706.01 88888.00 2024-05-10 05:57:15.000 131 21635.09 409.27 42705.96 47974.88 2024-05-10 05:57:16.000 131 21635.15 409.29 42705.93 88888.00 2024-05-10 05:57:17.000 131 21635.13 409.32 42705.89 88888.00 2024-05-10 05:57:18.000 131 21635.03 409.28 42705.86 88888.00 2024-05-10 05:57:19.000 131 21634.97 409.21 42705.87 88888.00 2024-05-10 05:57:20.000 131 21634.96 409.19 42705.89 47974.96 2024-05-10 05:57:21.000 131 21634.94 409.23 42705.91 88888.00 2024-05-10 05:57:22.000 131 21634.94 409.25 42705.94 88888.00 2024-05-10 05:57:23.000 131 21634.99 409.24 42705.99 88888.00 2024-05-10 05:57:24.000 131 21635.00 409.23 42706.02 88888.00 2024-05-10 05:57:25.000 131 21634.99 409.26 42705.98 47975.60 2024-05-10 05:57:26.000 131 21635.02 409.23 42705.94 88888.00 2024-05-10 05:57:27.000 131 21635.09 409.16 42705.94 88888.00 2024-05-10 05:57:28.000 131 21635.12 409.09 42705.93 88888.00 2024-05-10 05:57:29.000 131 21635.12 409.11 42705.90 88888.00 2024-05-10 05:57:30.000 131 21635.14 409.18 42705.90 47975.44 2024-05-10 05:57:31.000 131 21635.17 409.22 42705.93 88888.00 2024-05-10 05:57:32.000 131 21635.16 409.22 42705.93 88888.00 2024-05-10 05:57:33.000 131 21635.15 409.19 42705.89 88888.00 2024-05-10 05:57:34.000 131 21635.15 409.16 42705.86 88888.00 2024-05-10 05:57:35.000 131 21635.16 409.13 42705.82 47974.89 2024-05-10 05:57:36.000 131 21635.18 409.11 42705.81 88888.00 2024-05-10 05:57:37.000 131 21635.22 409.11 42705.83 88888.00 2024-05-10 05:57:38.000 131 21635.27 409.13 42705.85 88888.00 2024-05-10 05:57:39.000 131 21635.28 409.19 42705.89 88888.00 2024-05-10 05:57:40.000 131 21635.26 409.26 42705.94 47975.29 2024-05-10 05:57:41.000 131 21635.19 409.28 42705.95 88888.00 2024-05-10 05:57:42.000 131 21635.15 409.24 42705.94 88888.00 2024-05-10 05:57:43.000 131 21635.16 409.23 42705.94 88888.00 2024-05-10 05:57:44.000 131 21635.17 409.27 42705.94 88888.00 2024-05-10 05:57:45.000 131 21635.18 409.30 42705.94 47975.24 2024-05-10 05:57:46.000 131 21635.24 409.32 42705.93 88888.00 2024-05-10 05:57:47.000 131 21635.26 409.31 42705.91 88888.00 2024-05-10 05:57:48.000 131 21635.21 409.27 42705.89 88888.00 2024-05-10 05:57:49.000 131 21635.17 409.27 42705.91 88888.00 2024-05-10 05:57:50.000 131 21635.16 409.30 42705.94 47974.98 2024-05-10 05:57:51.000 131 21635.17 409.30 42705.94 88888.00 2024-05-10 05:57:52.000 131 21635.19 409.29 42705.93 88888.00 2024-05-10 05:57:53.000 131 21635.22 409.32 42705.94 88888.00 2024-05-10 05:57:54.000 131 21635.22 409.39 42705.93 88888.00 2024-05-10 05:57:55.000 131 21635.24 409.42 42705.90 47975.87 2024-05-10 05:57:56.000 131 21635.31 409.43 42705.89 88888.00 2024-05-10 05:57:57.000 131 21635.36 409.41 42705.89 88888.00 2024-05-10 05:57:58.000 131 21635.35 409.36 42705.87 88888.00 2024-05-10 05:57:59.000 131 21635.38 409.30 42705.84 88888.00 2024-05-10 05:58:00.000 131 21635.44 409.27 42705.82 47975.76 2024-05-10 05:58:01.000 131 21635.48 409.24 42705.84 88888.00 2024-05-10 05:58:02.000 131 21635.48 409.19 42705.87 88888.00 2024-05-10 05:58:03.000 131 21635.47 409.20 42705.91 88888.00 2024-05-10 05:58:04.000 131 21635.43 409.27 42705.95 88888.00 2024-05-10 05:58:05.000 131 21635.38 409.31 42705.98 47975.78 2024-05-10 05:58:06.000 131 21635.35 409.33 42706.00 88888.00 2024-05-10 05:58:07.000 131 21635.29 409.35 42706.00 88888.00 2024-05-10 05:58:08.000 131 21635.23 409.40 42705.98 88888.00 2024-05-10 05:58:09.000 131 21635.22 409.46 42705.99 88888.00 2024-05-10 05:58:10.000 131 21635.22 409.48 42706.03 47975.04 2024-05-10 05:58:11.000 131 21635.19 409.45 42706.04 88888.00 2024-05-10 05:58:12.000 131 21635.20 409.41 42706.01 88888.00 2024-05-10 05:58:13.000 131 21635.24 409.43 42705.99 88888.00 2024-05-10 05:58:14.000 131 21635.26 409.46 42705.98 88888.00 2024-05-10 05:58:15.000 131 21635.21 409.41 42705.93 47975.68 2024-05-10 05:58:16.000 131 21635.18 409.34 42705.85 88888.00 2024-05-10 05:58:17.000 131 21635.19 409.31 42705.82 88888.00 2024-05-10 05:58:18.000 131 21635.22 409.27 42705.83 88888.00 2024-05-10 05:58:19.000 131 21635.23 409.18 42705.82 88888.00 2024-05-10 05:58:20.000 131 21635.20 409.14 42705.80 47975.46 2024-05-10 05:58:21.000 131 21635.16 409.17 42705.78 88888.00 2024-05-10 05:58:22.000 131 21635.08 409.18 42705.78 88888.00 2024-05-10 05:58:23.000 131 21634.96 409.16 42705.81 88888.00 2024-05-10 05:58:24.000 131 21634.85 409.12 42705.88 88888.00 2024-05-10 05:58:25.000 131 21634.76 409.11 42705.92 47974.64 2024-05-10 05:58:26.000 131 21634.68 409.15 42705.89 88888.00 2024-05-10 05:58:27.000 131 21634.57 409.23 42705.88 88888.00 2024-05-10 05:58:28.000 131 21634.47 409.31 42705.93 88888.00 2024-05-10 05:58:29.000 131 21634.39 409.42 42705.97 88888.00 2024-05-10 05:58:30.000 131 21634.35 409.53 42705.96 47974.96 2024-05-10 05:58:31.000 131 21634.34 409.60 42705.95 88888.00 2024-05-10 05:58:32.000 131 21634.35 409.62 42705.97 88888.00 2024-05-10 05:58:33.000 131 21634.38 409.61 42706.03 88888.00 2024-05-10 05:58:34.000 131 21634.43 409.60 42706.07 88888.00 2024-05-10 05:58:35.000 131 21634.50 409.63 42706.09 47975.49 2024-05-10 05:58:36.000 131 21634.56 409.71 42706.08 88888.00 2024-05-10 05:58:37.000 131 21634.65 409.78 42706.10 88888.00 2024-05-10 05:58:38.000 131 21634.79 409.83 42706.15 88888.00 2024-05-10 05:58:39.000 131 21634.94 409.85 42706.20 88888.00 2024-05-10 05:58:40.000 131 21635.06 409.84 42706.22 47975.81 2024-05-10 05:58:41.000 131 21635.13 409.82 42706.21 88888.00 2024-05-10 05:58:42.000 131 21635.19 409.82 42706.18 88888.00 2024-05-10 05:58:43.000 131 21635.22 409.86 42706.16 88888.00 2024-05-10 05:58:44.000 131 21635.22 409.89 42706.16 88888.00 2024-05-10 05:58:45.000 131 21635.21 409.92 42706.18 47975.64 2024-05-10 05:58:46.000 131 21635.20 409.94 42706.20 88888.00 2024-05-10 05:58:47.000 131 21635.18 409.93 42706.24 88888.00 2024-05-10 05:58:48.000 131 21635.13 409.88 42706.30 88888.00 2024-05-10 05:58:49.000 131 21635.08 409.86 42706.34 88888.00 2024-05-10 05:58:50.000 131 21635.03 409.86 42706.36 47975.37 2024-05-10 05:58:51.000 131 21634.98 409.86 42706.35 88888.00 2024-05-10 05:58:52.000 131 21634.89 409.81 42706.32 88888.00 2024-05-10 05:58:53.000 131 21634.81 409.75 42706.28 88888.00 2024-05-10 05:58:54.000 131 21634.78 409.73 42706.27 88888.00 2024-05-10 05:58:55.000 131 21634.79 409.75 42706.28 47975.93 2024-05-10 05:58:56.000 131 21634.76 409.75 42706.26 88888.00 2024-05-10 05:58:57.000 131 21634.69 409.73 42706.20 88888.00 2024-05-10 05:58:58.000 131 21634.66 409.71 42706.19 88888.00 2024-05-10 05:58:59.000 131 21634.71 409.69 42706.20 88888.00 2024-05-10 05:59:00.000 131 21634.82 409.71 42706.17 47975.51 2024-05-10 05:59:01.000 131 21634.93 409.76 42706.13 88888.00 2024-05-10 05:59:02.000 131 21635.02 409.78 42706.11 88888.00 2024-05-10 05:59:03.000 131 21635.10 409.77 42706.06 88888.00 2024-05-10 05:59:04.000 131 21635.21 409.72 42705.98 88888.00 2024-05-10 05:59:05.000 131 21635.35 409.65 42705.89 47975.36 2024-05-10 05:59:06.000 131 21635.46 409.61 42705.88 88888.00 2024-05-10 05:59:07.000 131 21635.50 409.57 42705.89 88888.00 2024-05-10 05:59:08.000 131 21635.49 409.57 42705.90 88888.00 2024-05-10 05:59:09.000 131 21635.49 409.60 42705.91 88888.00 2024-05-10 05:59:10.000 131 21635.50 409.63 42705.94 47975.89 2024-05-10 05:59:11.000 131 21635.48 409.65 42705.98 88888.00 2024-05-10 05:59:12.000 131 21635.43 409.66 42706.00 88888.00 2024-05-10 05:59:13.000 131 21635.40 409.68 42706.05 88888.00 2024-05-10 05:59:14.000 131 21635.39 409.70 42706.11 88888.00 2024-05-10 05:59:15.000 131 21635.35 409.74 42706.14 47975.51 2024-05-10 05:59:16.000 131 21635.26 409.81 42706.11 88888.00 2024-05-10 05:59:17.000 131 21635.17 409.87 42706.07 88888.00 2024-05-10 05:59:18.000 131 21635.15 409.93 42706.07 88888.00 2024-05-10 05:59:19.000 131 21635.15 409.99 42706.08 88888.00 2024-05-10 05:59:20.000 131 21635.18 410.03 42706.07 47975.06 2024-05-10 05:59:21.000 131 21635.21 410.06 42706.06 88888.00 2024-05-10 05:59:22.000 131 21635.24 410.06 42706.04 88888.00 2024-05-10 05:59:23.000 131 21635.28 410.10 42706.04 88888.00 2024-05-10 05:59:24.000 131 21635.35 410.14 42706.04 88888.00 2024-05-10 05:59:25.000 131 21635.41 410.15 42706.03 47975.33 2024-05-10 05:59:26.000 131 21635.40 410.14 42706.00 88888.00 2024-05-10 05:59:27.000 131 21635.37 410.14 42705.99 88888.00 2024-05-10 05:59:28.000 131 21635.39 410.10 42706.03 88888.00 2024-05-10 05:59:29.000 131 21635.42 410.02 42706.06 88888.00 2024-05-10 05:59:30.000 131 21635.43 410.01 42706.08 47975.58 2024-05-10 05:59:31.000 131 21635.41 410.06 42706.07 88888.00 2024-05-10 05:59:32.000 131 21635.40 410.07 42706.08 88888.00 2024-05-10 05:59:33.000 131 21635.42 410.05 42706.09 88888.00 2024-05-10 05:59:34.000 131 21635.45 410.07 42706.11 88888.00 2024-05-10 05:59:35.000 131 21635.46 410.15 42706.18 47975.09 2024-05-10 05:59:36.000 131 21635.42 410.21 42706.22 88888.00 2024-05-10 05:59:37.000 131 21635.34 410.22 42706.21 88888.00 2024-05-10 05:59:38.000 131 21635.26 410.21 42706.19 88888.00 2024-05-10 05:59:39.000 131 21635.22 410.22 42706.17 88888.00 2024-05-10 05:59:40.000 131 21635.24 410.18 42706.13 47975.85 2024-05-10 05:59:41.000 131 21635.28 410.12 42706.11 88888.00 2024-05-10 05:59:42.000 131 21635.33 410.12 42706.12 88888.00 2024-05-10 05:59:43.000 131 21635.35 410.17 42706.15 88888.00 2024-05-10 05:59:44.000 131 21635.40 410.21 42706.19 88888.00 2024-05-10 05:59:45.000 131 21635.44 410.23 42706.18 47975.15 2024-05-10 05:59:46.000 131 21635.47 410.26 42706.12 88888.00 2024-05-10 05:59:47.000 131 21635.52 410.27 42706.07 88888.00 2024-05-10 05:59:48.000 131 21635.56 410.25 42706.06 88888.00 2024-05-10 05:59:49.000 131 21635.59 410.22 42706.08 88888.00 2024-05-10 05:59:50.000 131 21635.61 410.23 42706.11 47975.63 2024-05-10 05:59:51.000 131 21635.61 410.27 42706.13 88888.00 2024-05-10 05:59:52.000 131 21635.60 410.28 42706.15 88888.00 2024-05-10 05:59:53.000 131 21635.58 410.24 42706.15 88888.00 2024-05-10 05:59:54.000 131 21635.56 410.21 42706.13 88888.00 2024-05-10 05:59:55.000 131 21635.53 410.22 42706.12 47975.90 2024-05-10 05:59:56.000 131 21635.49 410.24 42706.12 88888.00 2024-05-10 05:59:57.000 131 21635.44 410.24 42706.12 88888.00 2024-05-10 05:59:58.000 131 21635.43 410.24 42706.12 88888.00 2024-05-10 05:59:59.000 131 21635.44 410.26 42706.16 88888.00 2024-05-10 06:00:00.000 131 21635.41 410.27 42706.21 47976.10 2024-05-10 06:00:01.000 131 21635.40 410.27 42706.22 88888.00 2024-05-10 06:00:02.000 131 21635.41 410.29 42706.21 88888.00 2024-05-10 06:00:03.000 131 21635.40 410.32 42706.19 88888.00 2024-05-10 06:00:04.000 131 21635.35 410.33 42706.17 88888.00 2024-05-10 06:00:05.000 131 21635.32 410.33 42706.14 47976.00 2024-05-10 06:00:06.000 131 21635.33 410.31 42706.10 88888.00 2024-05-10 06:00:07.000 131 21635.36 410.29 42706.07 88888.00 2024-05-10 06:00:08.000 131 21635.38 410.28 42706.06 88888.00 2024-05-10 06:00:09.000 131 21635.41 410.28 42706.07 88888.00 2024-05-10 06:00:10.000 131 21635.48 410.29 42706.10 47975.27 2024-05-10 06:00:11.000 131 21635.53 410.25 42706.09 88888.00 2024-05-10 06:00:12.000 131 21635.54 410.21 42706.02 88888.00 2024-05-10 06:00:13.000 131 21635.52 410.20 42705.98 88888.00 2024-05-10 06:00:14.000 131 21635.52 410.21 42706.03 88888.00 2024-05-10 06:00:15.000 131 21635.54 410.21 42706.07 47975.86 2024-05-10 06:00:16.000 131 21635.55 410.19 42706.08 88888.00 2024-05-10 06:00:17.000 131 21635.55 410.14 42706.06 88888.00 2024-05-10 06:00:18.000 131 21635.56 410.11 42706.04 88888.00 2024-05-10 06:00:19.000 131 21635.55 410.11 42706.02 88888.00 2024-05-10 06:00:20.000 131 21635.52 410.12 42706.05 99999.00 2024-05-10 06:00:21.000 131 21635.49 410.12 42706.09 99999.00 2024-05-10 06:00:22.000 131 21635.47 410.11 42706.07 99999.00 2024-05-10 06:00:23.000 131 21635.47 410.07 42706.03 99999.00 2024-05-10 06:00:24.000 131 21635.51 410.05 42706.02 99999.00 2024-05-10 06:00:25.000 131 21635.56 410.05 42706.02 47975.26 2024-05-10 06:00:26.000 131 21635.59 410.06 42706.02 88888.00 2024-05-10 06:00:27.000 131 21635.63 410.05 42705.99 88888.00 2024-05-10 06:00:28.000 131 21635.68 410.05 42705.96 88888.00 2024-05-10 06:00:29.000 131 21635.69 410.07 42705.96 88888.00 2024-05-10 06:00:30.000 131 21635.67 410.05 42705.96 47975.77 2024-05-10 06:00:31.000 131 21635.65 410.00 42705.93 88888.00 2024-05-10 06:00:32.000 131 21635.64 409.96 42705.91 88888.00 2024-05-10 06:00:33.000 131 21635.64 409.96 42705.94 88888.00 2024-05-10 06:00:34.000 131 21635.64 409.94 42705.96 88888.00 2024-05-10 06:00:35.000 131 21635.64 409.91 42705.95 47975.73 2024-05-10 06:00:36.000 131 21635.63 409.90 42705.92 88888.00 2024-05-10 06:00:37.000 131 21635.63 409.92 42705.89 88888.00 2024-05-10 06:00:38.000 131 21635.64 409.94 42705.86 88888.00 2024-05-10 06:00:39.000 131 21635.65 409.93 42705.84 88888.00 2024-05-10 06:00:40.000 131 21635.65 409.87 42705.83 47975.74 2024-05-10 06:00:41.000 131 21635.65 409.84 42705.83 88888.00 2024-05-10 06:00:42.000 131 21635.67 409.87 42705.82 88888.00 2024-05-10 06:00:43.000 131 21635.71 409.88 42705.81 88888.00 2024-05-10 06:00:44.000 131 21635.73 409.87 42705.79 88888.00 2024-05-10 06:00:45.000 131 21635.73 409.88 42705.77 47975.97 2024-05-10 06:00:46.000 131 21635.72 409.88 42705.74 88888.00 2024-05-10 06:00:47.000 131 21635.73 409.88 42705.72 88888.00 2024-05-10 06:00:48.000 131 21635.74 409.87 42705.73 88888.00 2024-05-10 06:00:49.000 131 21635.76 409.85 42705.76 88888.00 2024-05-10 06:00:50.000 131 21635.80 409.83 42705.77 47976.13 2024-05-10 06:00:51.000 131 21635.85 409.84 42705.73 88888.00 2024-05-10 06:00:52.000 131 21635.89 409.88 42705.71 88888.00 2024-05-10 06:00:53.000 131 21635.88 409.91 42705.75 88888.00 2024-05-10 06:00:54.000 131 21635.84 409.92 42705.79 88888.00 2024-05-10 06:00:55.000 131 21635.86 409.93 42705.76 47975.06 2024-05-10 06:00:56.000 131 21635.96 409.92 42705.71 88888.00 2024-05-10 06:00:57.000 131 21636.03 409.89 42705.71 88888.00 2024-05-10 06:00:58.000 131 21636.01 409.88 42705.76 88888.00 2024-05-10 06:00:59.000 131 21635.94 409.92 42705.77 88888.00 2024-05-10 06:01:00.000 131 21635.87 409.98 42705.74 47975.33 2024-05-10 06:01:01.000 131 21635.83 410.03 42705.74 88888.00 2024-05-10 06:01:02.000 131 21635.82 410.05 42705.77 88888.00 2024-05-10 06:01:03.000 131 21635.82 410.03 42705.79 88888.00 2024-05-10 06:01:04.000 131 21635.87 410.02 42705.81 88888.00 2024-05-10 06:01:05.000 131 21635.93 410.06 42705.82 47975.26 2024-05-10 06:01:06.000 131 21635.93 410.10 42705.79 88888.00 2024-05-10 06:01:07.000 131 21635.89 410.09 42705.73 88888.00 2024-05-10 06:01:08.000 131 21635.88 410.08 42705.72 88888.00 2024-05-10 06:01:09.000 131 21635.91 410.08 42705.77 88888.00 2024-05-10 06:01:10.000 131 21635.93 410.11 42705.78 47976.18 2024-05-10 06:01:11.000 131 21635.94 410.13 42705.76 88888.00 2024-05-10 06:01:12.000 131 21635.94 410.16 42705.75 88888.00 2024-05-10 06:01:13.000 131 21635.96 410.18 42705.77 88888.00 2024-05-10 06:01:14.000 131 21636.02 410.19 42705.77 88888.00 2024-05-10 06:01:15.000 131 21636.06 410.19 42705.73 47975.78 2024-05-10 06:01:16.000 131 21636.09 410.22 42705.73 88888.00 2024-05-10 06:01:17.000 131 21636.11 410.27 42705.79 88888.00 2024-05-10 06:01:18.000 131 21636.09 410.31 42705.82 88888.00 2024-05-10 06:01:19.000 131 21636.01 410.31 42705.79 88888.00 2024-05-10 06:01:20.000 131 21635.97 410.31 42705.76 47975.92 2024-05-10 06:01:21.000 131 21635.99 410.35 42705.77 88888.00 2024-05-10 06:01:22.000 131 21636.02 410.38 42705.82 88888.00 2024-05-10 06:01:23.000 131 21636.01 410.36 42705.87 88888.00 2024-05-10 06:01:24.000 131 21635.99 410.35 42705.93 88888.00 2024-05-10 06:01:25.000 131 21636.01 410.41 42705.97 47976.11 2024-05-10 06:01:26.000 131 21636.01 410.51 42705.95 88888.00 2024-05-10 06:01:27.000 131 21635.96 410.58 42705.90 88888.00 2024-05-10 06:01:28.000 131 21635.93 410.60 42705.90 88888.00 2024-05-10 06:01:29.000 131 21635.98 410.58 42705.93 88888.00 2024-05-10 06:01:30.000 131 21636.01 410.56 42705.95 47975.60 2024-05-10 06:01:31.000 131 21635.98 410.59 42705.97 88888.00 2024-05-10 06:01:32.000 131 21635.98 410.60 42706.01 88888.00 2024-05-10 06:01:33.000 131 21636.01 410.58 42706.02 88888.00 2024-05-10 06:01:34.000 131 21636.04 410.60 42706.02 88888.00 2024-05-10 06:01:35.000 131 21636.04 410.63 42706.03 47975.65 2024-05-10 06:01:36.000 131 21636.05 410.64 42706.05 88888.00 2024-05-10 06:01:37.000 131 21636.08 410.68 42706.06 88888.00 2024-05-10 06:01:38.000 131 21636.06 410.74 42706.06 88888.00 2024-05-10 06:01:39.000 131 21636.00 410.78 42706.05 88888.00 2024-05-10 06:01:40.000 131 21635.98 410.81 42706.03 47975.62 2024-05-10 06:01:41.000 131 21635.97 410.84 42706.04 88888.00 2024-05-10 06:01:42.000 131 21635.98 410.87 42706.07 88888.00 2024-05-10 06:01:43.000 131 21636.01 410.89 42706.07 88888.00 2024-05-10 06:01:44.000 131 21636.02 410.85 42706.05 88888.00 2024-05-10 06:01:45.000 131 21636.05 410.79 42706.03 47975.18 2024-05-10 06:01:46.000 131 21636.10 410.77 42706.02 88888.00 2024-05-10 06:01:47.000 131 21636.09 410.79 42706.02 88888.00 2024-05-10 06:01:48.000 131 21636.01 410.80 42706.03 88888.00 2024-05-10 06:01:49.000 131 21635.97 410.79 42706.06 88888.00 2024-05-10 06:01:50.000 131 21635.95 410.78 42706.09 47975.44 2024-05-10 06:01:51.000 131 21635.91 410.77 42706.09 88888.00 2024-05-10 06:01:52.000 131 21635.88 410.77 42706.06 88888.00 2024-05-10 06:01:53.000 131 21635.88 410.79 42706.04 88888.00 2024-05-10 06:01:54.000 131 21635.89 410.79 42705.99 88888.00 2024-05-10 06:01:55.000 131 21635.89 410.76 42705.97 47976.08 2024-05-10 06:01:56.000 131 21635.87 410.74 42705.98 88888.00 2024-05-10 06:01:57.000 131 21635.82 410.72 42705.98 88888.00 2024-05-10 06:01:58.000 131 21635.78 410.70 42705.98 88888.00 2024-05-10 06:01:59.000 131 21635.77 410.69 42705.98 88888.00 2024-05-10 06:02:00.000 131 21635.76 410.69 42705.96 47976.18 2024-05-10 06:02:01.000 131 21635.74 410.68 42705.96 88888.00 2024-05-10 06:02:02.000 131 21635.77 410.67 42705.98 88888.00 2024-05-10 06:02:03.000 131 21635.79 410.63 42706.00 88888.00 2024-05-10 06:02:04.000 131 21635.78 410.61 42706.02 88888.00 2024-05-10 06:02:05.000 131 21635.78 410.61 42706.03 47975.16 2024-05-10 06:02:06.000 131 21635.81 410.61 42706.01 88888.00 2024-05-10 06:02:07.000 131 21635.81 410.58 42705.97 88888.00 2024-05-10 06:02:08.000 131 21635.78 410.55 42705.94 88888.00 2024-05-10 06:02:09.000 131 21635.77 410.55 42705.95 88888.00 2024-05-10 06:02:10.000 131 21635.84 410.55 42706.03 47976.07 2024-05-10 06:02:11.000 131 21635.94 410.56 42706.08 88888.00 2024-05-10 06:02:12.000 131 21635.94 410.56 42706.06 88888.00 2024-05-10 06:02:13.000 131 21635.87 410.53 42706.02 88888.00 2024-05-10 06:02:14.000 131 21635.85 410.49 42705.99 88888.00 2024-05-10 06:02:15.000 131 21635.88 410.48 42705.98 47975.87 2024-05-10 06:02:16.000 131 21635.91 410.49 42706.00 88888.00 2024-05-10 06:02:17.000 131 21635.92 410.51 42706.03 88888.00 2024-05-10 06:02:18.000 131 21635.95 410.53 42706.04 88888.00 2024-05-10 06:02:19.000 131 21635.97 410.56 42706.00 88888.00 2024-05-10 06:02:20.000 131 21635.93 410.59 42705.94 47976.17 2024-05-10 06:02:21.000 131 21635.86 410.57 42705.91 88888.00 2024-05-10 06:02:22.000 131 21635.86 410.56 42705.90 88888.00 2024-05-10 06:02:23.000 131 21635.88 410.58 42705.91 88888.00 2024-05-10 06:02:24.000 131 21635.85 410.64 42705.96 88888.00 2024-05-10 06:02:25.000 131 21635.82 410.69 42706.00 47975.54 2024-05-10 06:02:26.000 131 21635.81 410.69 42706.01 88888.00 2024-05-10 06:02:27.000 131 21635.83 410.66 42706.00 88888.00 2024-05-10 06:02:28.000 131 21635.86 410.66 42706.00 88888.00 2024-05-10 06:02:29.000 131 21635.92 410.68 42706.03 88888.00 2024-05-10 06:02:30.000 131 21636.00 410.69 42706.07 47975.74 2024-05-10 06:02:31.000 131 21636.05 410.70 42706.10 88888.00 2024-05-10 06:02:32.000 131 21636.05 410.73 42706.09 88888.00 2024-05-10 06:02:33.000 131 21636.02 410.78 42706.03 88888.00 2024-05-10 06:02:34.000 131 21635.98 410.83 42706.01 88888.00 2024-05-10 06:02:35.000 131 21635.98 410.88 42706.06 47975.86 2024-05-10 06:02:36.000 131 21636.02 410.96 42706.11 88888.00 2024-05-10 06:02:37.000 131 21636.02 411.03 42706.11 88888.00 2024-05-10 06:02:38.000 131 21635.99 411.03 42706.07 88888.00 2024-05-10 06:02:39.000 131 21635.97 411.00 42706.06 88888.00 2024-05-10 06:02:40.000 131 21635.99 411.03 42706.09 47976.13 2024-05-10 06:02:41.000 131 21636.00 411.15 42706.15 88888.00 2024-05-10 06:02:42.000 131 21636.00 411.27 42706.21 88888.00 2024-05-10 06:02:43.000 131 21635.99 411.30 42706.23 88888.00 2024-05-10 06:02:44.000 131 21635.98 411.29 42706.24 88888.00 2024-05-10 06:02:45.000 131 21635.93 411.31 42706.27 47976.48 2024-05-10 06:02:46.000 131 21635.87 411.32 42706.29 88888.00 2024-05-10 06:02:47.000 131 21635.84 411.34 42706.29 88888.00 2024-05-10 06:02:48.000 131 21635.89 411.38 42706.27 88888.00 2024-05-10 06:02:49.000 131 21635.92 411.42 42706.25 88888.00 2024-05-10 06:02:50.000 131 21635.91 411.43 42706.24 47975.87 2024-05-10 06:02:51.000 131 21635.91 411.45 42706.26 88888.00 2024-05-10 06:02:52.000 131 21635.91 411.49 42706.31 88888.00 2024-05-10 06:02:53.000 131 21635.91 411.52 42706.31 88888.00 2024-05-10 06:02:54.000 131 21635.94 411.52 42706.27 88888.00 2024-05-10 06:02:55.000 131 21635.99 411.55 42706.27 47976.67 2024-05-10 06:02:56.000 131 21636.01 411.60 42706.31 88888.00 2024-05-10 06:02:57.000 131 21636.02 411.62 42706.34 88888.00 2024-05-10 06:02:58.000 131 21636.03 411.58 42706.34 88888.00 2024-05-10 06:02:59.000 131 21636.03 411.52 42706.34 88888.00 2024-05-10 06:03:00.000 131 21636.05 411.51 42706.35 47976.66 2024-05-10 06:03:01.000 131 21636.06 411.55 42706.33 88888.00 2024-05-10 06:03:02.000 131 21636.06 411.60 42706.30 88888.00 2024-05-10 06:03:03.000 131 21636.05 411.61 42706.29 88888.00 2024-05-10 06:03:04.000 131 21636.04 411.62 42706.32 88888.00 2024-05-10 06:03:05.000 131 21636.05 411.66 42706.38 47976.20 2024-05-10 06:03:06.000 131 21636.07 411.74 42706.40 88888.00 2024-05-10 06:03:07.000 131 21636.06 411.79 42706.40 88888.00 2024-05-10 06:03:08.000 131 21636.02 411.78 42706.46 88888.00 2024-05-10 06:03:09.000 131 21636.02 411.77 42706.52 88888.00 2024-05-10 06:03:10.000 131 21636.02 411.80 42706.52 47976.72 2024-05-10 06:03:11.000 131 21635.99 411.88 42706.48 88888.00 2024-05-10 06:03:12.000 131 21635.98 411.94 42706.46 88888.00 2024-05-10 06:03:13.000 131 21635.98 411.97 42706.47 88888.00 2024-05-10 06:03:14.000 131 21635.97 412.01 42706.48 88888.00 2024-05-10 06:03:15.000 131 21635.95 412.04 42706.50 47976.02 2024-05-10 06:03:16.000 131 21635.97 412.05 42706.52 88888.00 2024-05-10 06:03:17.000 131 21636.01 412.05 42706.54 88888.00 2024-05-10 06:03:18.000 131 21636.03 412.04 42706.56 88888.00 2024-05-10 06:03:19.000 131 21636.04 412.02 42706.54 88888.00 2024-05-10 06:03:20.000 131 21636.06 412.00 42706.52 47976.72 2024-05-10 06:03:21.000 131 21636.11 412.00 42706.49 88888.00 2024-05-10 06:03:22.000 131 21636.14 412.05 42706.48 88888.00 2024-05-10 06:03:23.000 131 21636.12 412.08 42706.47 88888.00 2024-05-10 06:03:24.000 131 21636.07 412.08 42706.48 88888.00 2024-05-10 06:03:25.000 131 21636.06 412.10 42706.49 47977.08 2024-05-10 06:03:26.000 131 21636.10 412.11 42706.48 88888.00 2024-05-10 06:03:27.000 131 21636.15 412.12 42706.51 88888.00 2024-05-10 06:03:28.000 131 21636.18 412.16 42706.53 88888.00 2024-05-10 06:03:29.000 131 21636.17 412.19 42706.49 88888.00 2024-05-10 06:03:30.000 131 21636.13 412.20 42706.48 47976.78 2024-05-10 06:03:31.000 131 21636.10 412.20 42706.50 88888.00 2024-05-10 06:03:32.000 131 21636.07 412.22 42706.54 88888.00 2024-05-10 06:03:33.000 131 21636.05 412.19 42706.54 88888.00 2024-05-10 06:03:34.000 131 21636.04 412.15 42706.49 88888.00 2024-05-10 06:03:35.000 131 21636.04 412.16 42706.45 47976.69 2024-05-10 06:03:36.000 131 21636.04 412.19 42706.46 88888.00 2024-05-10 06:03:37.000 131 21636.04 412.19 42706.49 88888.00 2024-05-10 06:03:38.000 131 21636.01 412.18 42706.48 88888.00 2024-05-10 06:03:39.000 131 21635.98 412.19 42706.45 88888.00 2024-05-10 06:03:40.000 131 21635.98 412.24 42706.46 47976.73 2024-05-10 06:03:41.000 131 21635.98 412.26 42706.50 88888.00 2024-05-10 06:03:42.000 131 21635.97 412.28 42706.52 88888.00 2024-05-10 06:03:43.000 131 21635.96 412.31 42706.52 88888.00 2024-05-10 06:03:44.000 131 21636.00 412.34 42706.52 88888.00 2024-05-10 06:03:45.000 131 21636.03 412.37 42706.52 47976.73 2024-05-10 06:03:46.000 131 21636.03 412.37 42706.51 88888.00 2024-05-10 06:03:47.000 131 21636.07 412.35 42706.48 88888.00 2024-05-10 06:03:48.000 131 21636.14 412.31 42706.45 88888.00 2024-05-10 06:03:49.000 131 21636.18 412.27 42706.43 88888.00 2024-05-10 06:03:50.000 131 21636.20 412.26 42706.44 47976.80 2024-05-10 06:03:51.000 131 21636.22 412.27 42706.48 88888.00 2024-05-10 06:03:52.000 131 21636.26 412.28 42706.49 88888.00 2024-05-10 06:03:53.000 131 21636.31 412.25 42706.49 88888.00 2024-05-10 06:03:54.000 131 21636.32 412.23 42706.49 88888.00 2024-05-10 06:03:55.000 131 21636.31 412.24 42706.49 47976.63 2024-05-10 06:03:56.000 131 21636.31 412.22 42706.46 88888.00 2024-05-10 06:03:57.000 131 21636.30 412.20 42706.44 88888.00 2024-05-10 06:03:58.000 131 21636.29 412.20 42706.46 88888.00 2024-05-10 06:03:59.000 131 21636.28 412.22 42706.45 88888.00 2024-05-10 06:04:00.000 131 21636.23 412.23 42706.40 47976.75 2024-05-10 06:04:01.000 131 21636.18 412.21 42706.37 88888.00 2024-05-10 06:04:02.000 131 21636.19 412.20 42706.38 88888.00 2024-05-10 06:04:03.000 131 21636.21 412.21 42706.41 88888.00 2024-05-10 06:04:04.000 131 21636.17 412.22 42706.45 88888.00 2024-05-10 06:04:05.000 131 21636.14 412.24 42706.44 47976.76 2024-05-10 06:04:06.000 131 21636.16 412.26 42706.41 88888.00 2024-05-10 06:04:07.000 131 21636.17 412.27 42706.39 88888.00 2024-05-10 06:04:08.000 131 21636.15 412.26 42706.40 88888.00 2024-05-10 06:04:09.000 131 21636.12 412.23 42706.43 88888.00 2024-05-10 06:04:10.000 131 21636.15 412.22 42706.44 47976.61 2024-05-10 06:04:11.000 131 21636.21 412.24 42706.43 88888.00 2024-05-10 06:04:12.000 131 21636.23 412.25 42706.39 88888.00 2024-05-10 06:04:13.000 131 21636.20 412.26 42706.38 88888.00 2024-05-10 06:04:14.000 131 21636.20 412.27 42706.41 88888.00 2024-05-10 06:04:15.000 131 21636.23 412.28 42706.45 47976.66 2024-05-10 06:04:16.000 131 21636.26 412.30 42706.48 88888.00 2024-05-10 06:04:17.000 131 21636.29 412.31 42706.50 88888.00 2024-05-10 06:04:18.000 131 21636.32 412.31 42706.50 88888.00 2024-05-10 06:04:19.000 131 21636.36 412.28 42706.49 88888.00 2024-05-10 06:04:20.000 131 21636.39 412.25 42706.46 47976.22 2024-05-10 06:04:21.000 131 21636.40 412.23 42706.41 88888.00 2024-05-10 06:04:22.000 131 21636.39 412.24 42706.40 88888.00 2024-05-10 06:04:23.000 131 21636.38 412.26 42706.41 88888.00 2024-05-10 06:04:24.000 131 21636.36 412.26 42706.44 88888.00 2024-05-10 06:04:25.000 131 21636.38 412.24 42706.44 47976.33 2024-05-10 06:04:26.000 131 21636.41 412.23 42706.45 88888.00 2024-05-10 06:04:27.000 131 21636.40 412.24 42706.43 88888.00 2024-05-10 06:04:28.000 131 21636.33 412.24 42706.40 88888.00 2024-05-10 06:04:29.000 131 21636.26 412.23 42706.39 88888.00 2024-05-10 06:04:30.000 131 21636.24 412.21 42706.40 47976.60 2024-05-10 06:04:31.000 131 21636.23 412.19 42706.41 88888.00 2024-05-10 06:04:32.000 131 21636.21 412.21 42706.42 88888.00 2024-05-10 06:04:33.000 131 21636.16 412.23 42706.43 88888.00 2024-05-10 06:04:34.000 131 21636.11 412.24 42706.43 88888.00 2024-05-10 06:04:35.000 131 21636.11 412.25 42706.41 47976.05 2024-05-10 06:04:36.000 131 21636.15 412.28 42706.38 88888.00 2024-05-10 06:04:37.000 131 21636.19 412.30 42706.36 88888.00 2024-05-10 06:04:38.000 131 21636.22 412.33 42706.38 88888.00 2024-05-10 06:04:39.000 131 21636.20 412.36 42706.38 88888.00 2024-05-10 06:04:40.000 131 21636.16 412.38 42706.36 47976.60 2024-05-10 06:04:41.000 131 21636.13 412.39 42706.34 88888.00 2024-05-10 06:04:42.000 131 21636.13 412.41 42706.39 88888.00 2024-05-10 06:04:43.000 131 21636.15 412.45 42706.46 88888.00 2024-05-10 06:04:44.000 131 21636.18 412.49 42706.47 88888.00 2024-05-10 06:04:45.000 131 21636.16 412.54 42706.45 47976.10 2024-05-10 06:04:46.000 131 21636.09 412.62 42706.47 88888.00 2024-05-10 06:04:47.000 131 21636.05 412.66 42706.50 88888.00 2024-05-10 06:04:48.000 131 21636.04 412.68 42706.51 88888.00 2024-05-10 06:04:49.000 131 21636.00 412.71 42706.54 88888.00 2024-05-10 06:04:50.000 131 21635.92 412.73 42706.60 47976.80 2024-05-10 06:04:51.000 131 21635.85 412.73 42706.63 88888.00 2024-05-10 06:04:52.000 131 21635.83 412.77 42706.66 88888.00 2024-05-10 06:04:53.000 131 21635.84 412.85 42706.71 88888.00 2024-05-10 06:04:54.000 131 21635.84 412.94 42706.74 88888.00 2024-05-10 06:04:55.000 131 21635.82 413.00 42706.73 47976.08 2024-05-10 06:04:56.000 131 21635.82 413.03 42706.70 88888.00 2024-05-10 06:04:57.000 131 21635.84 413.08 42706.68 88888.00 2024-05-10 06:04:58.000 131 21635.82 413.15 42706.70 88888.00 2024-05-10 06:04:59.000 131 21635.76 413.20 42706.75 88888.00 2024-05-10 06:05:00.000 131 21635.76 413.19 42706.76 47976.38 2024-05-10 06:05:01.000 131 21635.80 413.16 42706.73 88888.00 2024-05-10 06:05:02.000 131 21635.78 413.16 42706.73 88888.00 2024-05-10 06:05:03.000 131 21635.73 413.16 42706.76 88888.00 2024-05-10 06:05:04.000 131 21635.72 413.14 42706.80 88888.00 2024-05-10 06:05:05.000 131 21635.77 413.12 42706.81 47976.75 2024-05-10 06:05:06.000 131 21635.82 413.09 42706.79 88888.00 2024-05-10 06:05:07.000 131 21635.82 413.05 42706.79 88888.00 2024-05-10 06:05:08.000 131 21635.82 413.06 42706.81 88888.00 2024-05-10 06:05:09.000 131 21635.84 413.07 42706.81 88888.00 2024-05-10 06:05:10.000 131 21635.82 413.06 42706.78 47976.40 2024-05-10 06:05:11.000 131 21635.77 413.05 42706.76 88888.00 2024-05-10 06:05:12.000 131 21635.75 413.03 42706.76 88888.00 2024-05-10 06:05:13.000 131 21635.75 413.03 42706.79 88888.00 2024-05-10 06:05:14.000 131 21635.75 413.03 42706.83 88888.00 2024-05-10 06:05:15.000 131 21635.75 413.02 42706.86 47976.90 2024-05-10 06:05:16.000 131 21635.75 413.00 42706.86 88888.00 2024-05-10 06:05:17.000 131 21635.73 413.01 42706.85 88888.00 2024-05-10 06:05:18.000 131 21635.72 413.04 42706.81 88888.00 2024-05-10 06:05:19.000 131 21635.73 413.07 42706.81 88888.00 2024-05-10 06:05:20.000 131 21635.71 413.08 42706.84 47976.37 2024-05-10 06:05:21.000 131 21635.68 413.07 42706.89 88888.00 2024-05-10 06:05:22.000 131 21635.71 413.08 42706.92 88888.00 2024-05-10 06:05:23.000 131 21635.75 413.13 42706.88 88888.00 2024-05-10 06:05:24.000 131 21635.75 413.17 42706.82 88888.00 2024-05-10 06:05:25.000 131 21635.76 413.17 42706.83 47975.92 2024-05-10 06:05:26.000 131 21635.81 413.16 42706.84 88888.00 2024-05-10 06:05:27.000 131 21635.89 413.19 42706.82 88888.00 2024-05-10 06:05:28.000 131 21635.95 413.24 42706.81 88888.00 2024-05-10 06:05:29.000 131 21635.99 413.30 42706.84 88888.00 2024-05-10 06:05:30.000 131 21636.02 413.33 42706.84 47976.34 2024-05-10 06:05:31.000 131 21636.05 413.35 42706.81 88888.00 2024-05-10 06:05:32.000 131 21636.11 413.35 42706.79 88888.00 2024-05-10 06:05:33.000 131 21636.19 413.34 42706.80 88888.00 2024-05-10 06:05:34.000 131 21636.26 413.31 42706.82 88888.00 2024-05-10 06:05:35.000 131 21636.29 413.28 42706.81 47976.05 2024-05-10 06:05:36.000 131 21636.31 413.22 42706.79 88888.00 2024-05-10 06:05:37.000 131 21636.35 413.14 42706.79 88888.00 2024-05-10 06:05:38.000 131 21636.33 413.07 42706.79 88888.00 2024-05-10 06:05:39.000 131 21636.26 413.02 42706.73 88888.00 2024-05-10 06:05:40.000 131 21636.24 412.97 42706.70 47977.02 2024-05-10 06:05:41.000 131 21636.28 412.92 42706.69 88888.00 2024-05-10 06:05:42.000 131 21636.28 412.84 42706.68 88888.00 2024-05-10 06:05:43.000 131 21636.20 412.79 42706.65 88888.00 2024-05-10 06:05:44.000 131 21636.09 412.77 42706.63 88888.00 2024-05-10 06:05:45.000 131 21635.99 412.74 42706.64 47976.62 2024-05-10 06:05:46.000 131 21635.98 412.71 42706.64 88888.00 2024-05-10 06:05:47.000 131 21636.03 412.71 42706.62 88888.00 2024-05-10 06:05:48.000 131 21636.07 412.73 42706.64 88888.00 2024-05-10 06:05:49.000 131 21636.10 412.74 42706.65 88888.00 2024-05-10 06:05:50.000 131 21636.19 412.73 42706.62 47976.45 2024-05-10 06:05:51.000 131 21636.31 412.68 42706.53 88888.00 2024-05-10 06:05:52.000 131 21636.40 412.60 42706.44 88888.00 2024-05-10 06:05:53.000 131 21636.48 412.54 42706.40 88888.00 2024-05-10 06:05:54.000 131 21636.54 412.52 42706.39 88888.00 2024-05-10 06:05:55.000 131 21636.61 412.53 42706.37 47976.17 2024-05-10 06:05:56.000 131 21636.63 412.52 42706.36 88888.00 2024-05-10 06:05:57.000 131 21636.59 412.53 42706.37 88888.00 2024-05-10 06:05:58.000 131 21636.54 412.57 42706.39 88888.00 2024-05-10 06:05:59.000 131 21636.52 412.61 42706.41 88888.00 2024-05-10 06:06:00.000 131 21636.51 412.64 42706.39 47976.25 2024-05-10 06:06:01.000 131 21636.50 412.70 42706.40 88888.00 2024-05-10 06:06:02.000 131 21636.49 412.77 42706.44 88888.00 2024-05-10 06:06:03.000 131 21636.46 412.79 42706.47 88888.00 2024-05-10 06:06:04.000 131 21636.38 412.82 42706.47 88888.00 2024-05-10 06:06:05.000 131 21636.33 412.87 42706.44 47975.99 2024-05-10 06:06:06.000 131 21636.31 412.95 42706.44 88888.00 2024-05-10 06:06:07.000 131 21636.29 413.03 42706.46 88888.00 2024-05-10 06:06:08.000 131 21636.26 413.05 42706.46 88888.00 2024-05-10 06:06:09.000 131 21636.25 413.03 42706.46 88888.00 2024-05-10 06:06:10.000 131 21636.27 413.02 42706.48 47976.14 2024-05-10 06:06:11.000 131 21636.32 413.04 42706.52 88888.00 2024-05-10 06:06:12.000 131 21636.38 413.07 42706.52 88888.00 2024-05-10 06:06:13.000 131 21636.41 413.09 42706.49 88888.00 2024-05-10 06:06:14.000 131 21636.41 413.09 42706.47 88888.00 2024-05-10 06:06:15.000 131 21636.43 413.08 42706.46 47976.95 2024-05-10 06:06:16.000 131 21636.46 413.08 42706.44 88888.00 2024-05-10 06:06:17.000 131 21636.47 413.08 42706.41 88888.00 2024-05-10 06:06:18.000 131 21636.46 413.08 42706.41 88888.00 2024-05-10 06:06:19.000 131 21636.45 413.08 42706.43 88888.00 2024-05-10 06:06:20.000 131 21636.46 413.08 42706.45 47976.43 2024-05-10 06:06:21.000 131 21636.43 413.08 42706.45 88888.00 2024-05-10 06:06:22.000 131 21636.35 413.06 42706.45 88888.00 2024-05-10 06:06:23.000 131 21636.26 413.06 42706.45 88888.00 2024-05-10 06:06:24.000 131 21636.18 413.08 42706.46 88888.00 2024-05-10 06:06:25.000 131 21636.15 413.12 42706.51 47976.92 2024-05-10 06:06:26.000 131 21636.20 413.14 42706.52 88888.00 2024-05-10 06:06:27.000 131 21636.23 413.11 42706.45 88888.00 2024-05-10 06:06:28.000 131 21636.17 413.06 42706.39 88888.00 2024-05-10 06:06:29.000 131 21636.12 413.08 42706.41 88888.00 2024-05-10 06:06:30.000 131 21636.11 413.15 42706.44 47976.28 2024-05-10 06:06:31.000 131 21636.16 413.21 42706.44 88888.00 2024-05-10 06:06:32.000 131 21636.23 413.24 42706.43 88888.00 2024-05-10 06:06:33.000 131 21636.26 413.25 42706.39 88888.00 2024-05-10 06:06:34.000 131 21636.26 413.24 42706.39 88888.00 2024-05-10 06:06:35.000 131 21636.26 413.20 42706.43 47976.11 2024-05-10 06:06:36.000 131 21636.25 413.17 42706.44 88888.00 2024-05-10 06:06:37.000 131 21636.25 413.17 42706.43 88888.00 2024-05-10 06:06:38.000 131 21636.27 413.23 42706.45 88888.00 2024-05-10 06:06:39.000 131 21636.26 413.31 42706.48 88888.00 2024-05-10 06:06:40.000 131 21636.24 413.35 42706.52 47975.86 2024-05-10 06:06:41.000 131 21636.27 413.34 42706.54 88888.00 2024-05-10 06:06:42.000 131 21636.36 413.33 42706.51 88888.00 2024-05-10 06:06:43.000 131 21636.40 413.30 42706.46 88888.00 2024-05-10 06:06:44.000 131 21636.39 413.27 42706.46 88888.00 2024-05-10 06:06:45.000 131 21636.40 413.29 42706.50 47976.34 2024-05-10 06:06:46.000 131 21636.40 413.31 42706.54 88888.00 2024-05-10 06:06:47.000 131 21636.36 413.27 42706.50 88888.00 2024-05-10 06:06:48.000 131 21636.34 413.27 42706.44 88888.00 2024-05-10 06:06:49.000 131 21636.35 413.34 42706.41 88888.00 2024-05-10 06:06:50.000 131 21636.34 413.39 42706.42 47976.19 2024-05-10 06:06:51.000 131 21636.31 413.32 42706.46 88888.00 2024-05-10 06:06:52.000 131 21636.29 413.23 42706.52 88888.00 2024-05-10 06:06:53.000 131 21636.29 413.17 42706.55 88888.00 2024-05-10 06:06:54.000 131 21636.31 413.15 42706.57 88888.00 2024-05-10 06:06:55.000 131 21636.27 413.15 42706.57 47976.08 2024-05-10 06:06:56.000 131 21636.23 413.16 42706.56 88888.00 2024-05-10 06:06:57.000 131 21636.21 413.17 42706.54 88888.00 2024-05-10 06:06:58.000 131 21636.22 413.17 42706.50 88888.00 2024-05-10 06:06:59.000 131 21636.25 413.17 42706.46 88888.00 2024-05-10 06:07:00.000 131 21636.31 413.18 42706.43 47975.98 2024-05-10 06:07:01.000 131 21636.35 413.18 42706.39 88888.00 2024-05-10 06:07:02.000 131 21636.38 413.14 42706.39 88888.00 2024-05-10 06:07:03.000 131 21636.41 413.11 42706.41 88888.00 2024-05-10 06:07:04.000 131 21636.47 413.10 42706.42 88888.00 2024-05-10 06:07:05.000 131 21636.50 413.10 42706.41 47976.86 2024-05-10 06:07:06.000 131 21636.46 413.10 42706.36 88888.00 2024-05-10 06:07:07.000 131 21636.40 413.11 42706.29 88888.00 2024-05-10 06:07:08.000 131 21636.38 413.14 42706.28 88888.00 2024-05-10 06:07:09.000 131 21636.41 413.15 42706.35 88888.00 2024-05-10 06:07:10.000 131 21636.45 413.10 42706.40 47976.55 2024-05-10 06:07:11.000 131 21636.47 413.08 42706.40 88888.00 2024-05-10 06:07:12.000 131 21636.48 413.12 42706.43 88888.00 2024-05-10 06:07:13.000 131 21636.49 413.16 42706.46 88888.00 2024-05-10 06:07:14.000 131 21636.45 413.18 42706.46 88888.00 2024-05-10 06:07:15.000 131 21636.38 413.23 42706.42 47976.30 2024-05-10 06:07:16.000 131 21636.34 413.29 42706.40 88888.00 2024-05-10 06:07:17.000 131 21636.34 413.32 42706.40 88888.00 2024-05-10 06:07:18.000 131 21636.35 413.33 42706.40 88888.00 2024-05-10 06:07:19.000 131 21636.37 413.34 42706.38 88888.00 2024-05-10 06:07:20.000 131 21636.36 413.32 42706.38 47975.92 2024-05-10 06:07:21.000 131 21636.38 413.30 42706.39 88888.00 2024-05-10 06:07:22.000 131 21636.44 413.27 42706.41 88888.00 2024-05-10 06:07:23.000 131 21636.47 413.25 42706.44 88888.00 2024-05-10 06:07:24.000 131 21636.46 413.27 42706.45 88888.00 2024-05-10 06:07:25.000 131 21636.45 413.27 42706.43 47976.03 2024-05-10 06:07:26.000 131 21636.47 413.22 42706.41 88888.00 2024-05-10 06:07:27.000 131 21636.47 413.21 42706.44 88888.00 2024-05-10 06:07:28.000 131 21636.42 413.22 42706.46 88888.00 2024-05-10 06:07:29.000 131 21636.39 413.21 42706.47 88888.00 2024-05-10 06:07:30.000 131 21636.40 413.17 42706.47 47976.73 2024-05-10 06:07:31.000 131 21636.44 413.15 42706.45 88888.00 2024-05-10 06:07:32.000 131 21636.47 413.15 42706.43 88888.00 2024-05-10 06:07:33.000 131 21636.47 413.14 42706.43 88888.00 2024-05-10 06:07:34.000 131 21636.46 413.13 42706.43 88888.00 2024-05-10 06:07:35.000 131 21636.45 413.14 42706.40 47976.36 2024-05-10 06:07:36.000 131 21636.45 413.13 42706.36 88888.00 2024-05-10 06:07:37.000 131 21636.48 413.09 42706.35 88888.00 2024-05-10 06:07:38.000 131 21636.53 413.09 42706.35 88888.00 2024-05-10 06:07:39.000 131 21636.57 413.07 42706.31 88888.00 2024-05-10 06:07:40.000 131 21636.56 413.02 42706.28 47975.96 2024-05-10 06:07:41.000 131 21636.56 413.01 42706.31 88888.00 2024-05-10 06:07:42.000 131 21636.56 413.02 42706.33 88888.00 2024-05-10 06:07:43.000 131 21636.53 413.05 42706.32 88888.00 2024-05-10 06:07:44.000 131 21636.53 413.08 42706.29 88888.00 2024-05-10 06:07:45.000 131 21636.56 413.09 42706.28 47976.06 2024-05-10 06:07:46.000 131 21636.62 413.06 42706.32 88888.00 2024-05-10 06:07:47.000 131 21636.64 413.02 42706.36 88888.00 2024-05-10 06:07:48.000 131 21636.61 413.00 42706.34 88888.00 2024-05-10 06:07:49.000 131 21636.56 413.01 42706.30 88888.00 2024-05-10 06:07:50.000 131 21636.58 413.05 42706.27 47976.32 2024-05-10 06:07:51.000 131 21636.62 413.07 42706.26 88888.00 2024-05-10 06:07:52.000 131 21636.59 413.06 42706.24 88888.00 2024-05-10 06:07:53.000 131 21636.53 413.05 42706.26 88888.00 2024-05-10 06:07:54.000 131 21636.51 413.07 42706.31 88888.00 2024-05-10 06:07:55.000 131 21636.50 413.12 42706.32 47976.60 2024-05-10 06:07:56.000 131 21636.49 413.16 42706.29 88888.00 2024-05-10 06:07:57.000 131 21636.49 413.14 42706.25 88888.00 2024-05-10 06:07:58.000 131 21636.52 413.10 42706.24 88888.00 2024-05-10 06:07:59.000 131 21636.55 413.06 42706.25 88888.00 2024-05-10 06:08:00.000 131 21636.55 413.05 42706.28 47976.95 2024-05-10 06:08:01.000 131 21636.55 413.08 42706.33 88888.00 2024-05-10 06:08:02.000 131 21636.57 413.13 42706.34 88888.00 2024-05-10 06:08:03.000 131 21636.60 413.13 42706.30 88888.00 2024-05-10 06:08:04.000 131 21636.62 413.06 42706.24 88888.00 2024-05-10 06:08:05.000 131 21636.66 413.00 42706.23 47976.59 2024-05-10 06:08:06.000 131 21636.72 413.01 42706.22 88888.00 2024-05-10 06:08:07.000 131 21636.77 413.05 42706.18 88888.00 2024-05-10 06:08:08.000 131 21636.78 413.05 42706.12 88888.00 2024-05-10 06:08:09.000 131 21636.72 413.03 42706.09 88888.00 2024-05-10 06:08:10.000 131 21636.66 413.02 42706.08 47976.73 2024-05-10 06:08:11.000 131 21636.67 413.04 42706.10 88888.00 2024-05-10 06:08:12.000 131 21636.72 413.04 42706.10 88888.00 2024-05-10 06:08:13.000 131 21636.75 413.08 42706.11 88888.00 2024-05-10 06:08:14.000 131 21636.75 413.12 42706.15 88888.00 2024-05-10 06:08:15.000 131 21636.72 413.11 42706.18 47976.83 2024-05-10 06:08:16.000 131 21636.69 413.09 42706.16 88888.00 2024-05-10 06:08:17.000 131 21636.69 413.13 42706.15 88888.00 2024-05-10 06:08:18.000 131 21636.70 413.18 42706.15 88888.00 2024-05-10 06:08:19.000 131 21636.72 413.19 42706.12 88888.00 2024-05-10 06:08:20.000 131 21636.74 413.20 42706.09 99999.00 2024-05-10 06:08:21.000 131 21636.77 413.22 42706.09 99999.00 2024-05-10 06:08:22.000 131 21636.78 413.23 42706.11 99999.00 2024-05-10 06:08:23.000 131 21636.74 413.22 42706.11 99999.00 2024-05-10 06:08:24.000 131 21636.73 413.20 42706.08 99999.00 2024-05-10 06:08:25.000 131 21636.72 413.17 42706.04 47976.67 2024-05-10 06:08:26.000 131 21636.71 413.17 42706.06 88888.00 2024-05-10 06:08:27.000 131 21636.72 413.20 42706.10 88888.00 2024-05-10 06:08:28.000 131 21636.74 413.20 42706.12 88888.00 2024-05-10 06:08:29.000 131 21636.70 413.19 42706.12 88888.00 2024-05-10 06:08:30.000 131 21636.66 413.22 42706.11 47976.51 2024-05-10 06:08:31.000 131 21636.66 413.27 42706.10 88888.00 2024-05-10 06:08:32.000 131 21636.71 413.32 42706.14 88888.00 2024-05-10 06:08:33.000 131 21636.74 413.34 42706.21 88888.00 2024-05-10 06:08:34.000 131 21636.70 413.36 42706.26 88888.00 2024-05-10 06:08:35.000 131 21636.66 413.33 42706.24 47976.90 2024-05-10 06:08:36.000 131 21636.63 413.30 42706.23 88888.00 2024-05-10 06:08:37.000 131 21636.61 413.30 42706.27 88888.00 2024-05-10 06:08:38.000 131 21636.61 413.34 42706.26 88888.00 2024-05-10 06:08:39.000 131 21636.64 413.36 42706.21 88888.00 2024-05-10 06:08:40.000 131 21636.66 413.36 42706.18 47976.59 2024-05-10 06:08:41.000 131 21636.66 413.35 42706.18 88888.00 2024-05-10 06:08:42.000 131 21636.65 413.31 42706.17 88888.00 2024-05-10 06:08:43.000 131 21636.63 413.27 42706.16 88888.00 2024-05-10 06:08:44.000 131 21636.66 413.25 42706.18 88888.00 2024-05-10 06:08:45.000 131 21636.69 413.23 42706.22 47976.16 2024-05-10 06:08:46.000 131 21636.64 413.19 42706.23 88888.00 2024-05-10 06:08:47.000 131 21636.57 413.17 42706.21 88888.00 2024-05-10 06:08:48.000 131 21636.59 413.17 42706.20 88888.00 2024-05-10 06:08:49.000 131 21636.67 413.17 42706.23 88888.00 2024-05-10 06:08:50.000 131 21636.68 413.16 42706.24 99999.00 2024-05-10 06:08:51.000 131 21636.59 413.16 42706.20 99999.00 2024-05-10 06:08:52.000 131 21636.55 413.16 42706.18 99999.00 2024-05-10 06:08:53.000 131 21636.56 413.16 42706.21 99999.00 2024-05-10 06:08:54.000 131 21636.59 413.16 42706.23 99999.00 2024-05-10 06:08:55.000 131 21636.62 413.17 42706.22 47976.45 2024-05-10 06:08:56.000 131 21636.66 413.18 42706.18 88888.00 2024-05-10 06:08:57.000 131 21636.68 413.16 42706.16 88888.00 2024-05-10 06:08:58.000 131 21636.70 413.13 42706.16 88888.00 2024-05-10 06:08:59.000 131 21636.72 413.08 42706.17 88888.00 2024-05-10 06:09:00.000 131 21636.69 413.04 42706.16 47975.39 2024-05-10 06:09:01.000 131 21636.67 413.03 42706.12 88888.00 2024-05-10 06:09:02.000 131 21636.66 413.07 42706.08 88888.00 2024-05-10 06:09:03.000 131 21636.66 413.10 42706.09 88888.00 2024-05-10 06:09:04.000 131 21636.68 413.05 42706.12 88888.00 2024-05-10 06:09:05.000 131 21636.75 413.00 42706.12 47975.90 2024-05-10 06:09:06.000 131 21636.78 412.98 42706.11 88888.00 2024-05-10 06:09:07.000 131 21636.75 412.96 42706.09 88888.00 2024-05-10 06:09:08.000 131 21636.72 412.92 42706.07 88888.00 2024-05-10 06:09:09.000 131 21636.72 412.92 42706.08 88888.00 2024-05-10 06:09:10.000 131 21636.74 412.96 42706.09 47976.52 2024-05-10 06:09:11.000 131 21636.72 413.01 42706.08 88888.00 2024-05-10 06:09:12.000 131 21636.73 413.06 42706.06 88888.00 2024-05-10 06:09:13.000 131 21636.76 413.08 42706.04 88888.00 2024-05-10 06:09:14.000 131 21636.76 413.05 42706.03 88888.00 2024-05-10 06:09:15.000 131 21636.76 413.02 42706.02 47976.40 2024-05-10 06:09:16.000 131 21636.78 412.99 42706.02 88888.00 2024-05-10 06:09:17.000 131 21636.80 412.98 42706.03 88888.00 2024-05-10 06:09:18.000 131 21636.82 412.96 42706.05 88888.00 2024-05-10 06:09:19.000 131 21636.85 412.94 42706.07 88888.00 2024-05-10 06:09:20.000 131 21636.87 412.91 42706.04 99999.00 2024-05-10 06:09:21.000 131 21636.91 412.91 42705.99 99999.00 2024-05-10 06:09:22.000 131 21636.94 412.92 42705.97 99999.00 2024-05-10 06:09:23.000 131 21636.91 412.90 42705.95 99999.00 2024-05-10 06:09:24.000 131 21636.88 412.88 42705.95 99999.00 2024-05-10 06:09:25.000 131 21636.90 412.89 42706.00 47975.75 2024-05-10 06:09:26.000 131 21636.94 412.90 42706.03 88888.00 2024-05-10 06:09:27.000 131 21636.93 412.90 42706.03 88888.00 2024-05-10 06:09:28.000 131 21636.88 412.90 42705.99 88888.00 2024-05-10 06:09:29.000 131 21636.87 412.88 42705.94 88888.00 2024-05-10 06:09:30.000 131 21636.87 412.83 42705.92 47975.96 2024-05-10 06:09:31.000 131 21636.84 412.81 42705.93 88888.00 2024-05-10 06:09:32.000 131 21636.79 412.84 42705.95 88888.00 2024-05-10 06:09:33.000 131 21636.77 412.88 42705.97 88888.00 2024-05-10 06:09:34.000 131 21636.77 412.90 42705.96 88888.00 2024-05-10 06:09:35.000 131 21636.77 412.90 42705.95 47976.47 2024-05-10 06:09:36.000 131 21636.80 412.90 42705.95 88888.00 2024-05-10 06:09:37.000 131 21636.81 412.91 42705.94 88888.00 2024-05-10 06:09:38.000 131 21636.78 412.92 42705.93 88888.00 2024-05-10 06:09:39.000 131 21636.77 412.92 42705.94 88888.00 2024-05-10 06:09:40.000 131 21636.79 412.94 42705.95 47975.91 2024-05-10 06:09:41.000 131 21636.84 412.98 42705.96 88888.00 2024-05-10 06:09:42.000 131 21636.92 413.01 42705.93 88888.00 2024-05-10 06:09:43.000 131 21636.98 412.99 42705.86 88888.00 2024-05-10 06:09:44.000 131 21636.99 412.97 42705.82 88888.00 2024-05-10 06:09:45.000 131 21636.93 412.99 42705.84 47976.56 2024-05-10 06:09:46.000 131 21636.88 413.02 42705.89 88888.00 2024-05-10 06:09:47.000 131 21636.91 413.02 42705.92 88888.00 2024-05-10 06:09:48.000 131 21636.97 413.02 42705.93 88888.00 2024-05-10 06:09:49.000 131 21636.98 413.05 42705.95 88888.00 2024-05-10 06:09:50.000 131 21636.98 413.08 42705.98 47976.01 2024-05-10 06:09:51.000 131 21636.95 413.10 42705.99 88888.00 2024-05-10 06:09:52.000 131 21636.88 413.10 42705.98 88888.00 2024-05-10 06:09:53.000 131 21636.80 413.11 42705.96 88888.00 2024-05-10 06:09:54.000 131 21636.76 413.11 42705.94 88888.00 2024-05-10 06:09:55.000 131 21636.75 413.10 42705.95 47976.27 2024-05-10 06:09:56.000 131 21636.74 413.11 42705.98 88888.00 2024-05-10 06:09:57.000 131 21636.71 413.12 42706.01 88888.00 2024-05-10 06:09:58.000 131 21636.66 413.13 42706.00 88888.00 2024-05-10 06:09:59.000 131 21636.64 413.17 42705.98 88888.00 2024-05-10 06:10:00.000 131 21636.65 413.18 42705.98 47975.77 2024-05-10 06:10:01.000 131 21636.65 413.15 42706.01 88888.00 2024-05-10 06:10:02.000 131 21636.63 413.13 42706.04 88888.00 2024-05-10 06:10:03.000 131 21636.65 413.12 42706.02 88888.00 2024-05-10 06:10:04.000 131 21636.70 413.12 42706.00 88888.00 2024-05-10 06:10:05.000 131 21636.74 413.14 42705.98 47976.03 2024-05-10 06:10:06.000 131 21636.72 413.14 42705.97 88888.00 2024-05-10 06:10:07.000 131 21636.68 413.14 42706.00 88888.00 2024-05-10 06:10:08.000 131 21636.68 413.16 42706.04 88888.00 2024-05-10 06:10:09.000 131 21636.70 413.19 42706.07 88888.00 2024-05-10 06:10:10.000 131 21636.69 413.21 42706.04 47976.66 2024-05-10 06:10:11.000 131 21636.67 413.24 42705.99 88888.00 2024-05-10 06:10:12.000 131 21636.67 413.27 42705.98 88888.00 2024-05-10 06:10:13.000 131 21636.66 413.31 42705.99 88888.00 2024-05-10 06:10:14.000 131 21636.62 413.37 42705.97 88888.00 2024-05-10 06:10:15.000 131 21636.62 413.44 42705.95 47976.92 2024-05-10 06:10:16.000 131 21636.65 413.47 42705.98 88888.00 2024-05-10 06:10:17.000 131 21636.71 413.44 42706.00 88888.00 2024-05-10 06:10:18.000 131 21636.77 413.42 42705.98 88888.00 2024-05-10 06:10:19.000 131 21636.83 413.43 42705.94 88888.00 2024-05-10 06:10:20.000 131 21636.87 413.46 42705.93 47976.60 2024-05-10 06:10:21.000 131 21636.88 413.46 42705.93 88888.00 2024-05-10 06:10:22.000 131 21636.89 413.45 42705.96 88888.00 2024-05-10 06:10:23.000 131 21636.95 413.42 42705.97 88888.00 2024-05-10 06:10:24.000 131 21637.03 413.36 42705.94 88888.00 2024-05-10 06:10:25.000 131 21637.08 413.31 42705.90 47976.25 2024-05-10 06:10:26.000 131 21637.06 413.29 42705.90 88888.00 2024-05-10 06:10:27.000 131 21637.03 413.27 42705.90 88888.00 2024-05-10 06:10:28.000 131 21637.03 413.25 42705.89 88888.00 2024-05-10 06:10:29.000 131 21637.05 413.23 42705.88 88888.00 2024-05-10 06:10:30.000 131 21637.04 413.18 42705.86 47976.68 2024-05-10 06:10:31.000 131 21637.04 413.12 42705.84 88888.00 2024-05-10 06:10:32.000 131 21637.06 413.12 42705.87 88888.00 2024-05-10 06:10:33.000 131 21637.06 413.16 42705.92 88888.00 2024-05-10 06:10:34.000 131 21637.02 413.18 42705.95 88888.00 2024-05-10 06:10:35.000 131 21636.92 413.18 42705.95 47976.01 2024-05-10 06:10:36.000 131 21636.82 413.18 42705.95 88888.00 2024-05-10 06:10:37.000 131 21636.74 413.20 42705.96 88888.00 2024-05-10 06:10:38.000 131 21636.69 413.23 42705.94 88888.00 2024-05-10 06:10:39.000 131 21636.68 413.26 42705.91 88888.00 2024-05-10 06:10:40.000 131 21636.70 413.27 42705.91 47975.90 2024-05-10 06:10:41.000 131 21636.72 413.28 42705.90 88888.00 2024-05-10 06:10:42.000 131 21636.68 413.32 42705.88 88888.00 2024-05-10 06:10:43.000 131 21636.58 413.37 42705.86 88888.00 2024-05-10 06:10:44.000 131 21636.51 413.40 42705.88 88888.00 2024-05-10 06:10:45.000 131 21636.56 413.43 42705.91 47976.61 2024-05-10 06:10:46.000 131 21636.67 413.46 42705.93 88888.00 2024-05-10 06:10:47.000 131 21636.74 413.45 42705.90 88888.00 2024-05-10 06:10:48.000 131 21636.75 413.45 42705.90 88888.00 2024-05-10 06:10:49.000 131 21636.75 413.47 42705.93 88888.00 2024-05-10 06:10:50.000 131 21636.76 413.50 42705.97 47976.44 2024-05-10 06:10:51.000 131 21636.83 413.52 42705.99 88888.00 2024-05-10 06:10:52.000 131 21636.91 413.50 42706.00 88888.00 2024-05-10 06:10:53.000 131 21636.93 413.46 42705.99 88888.00 2024-05-10 06:10:54.000 131 21636.94 413.44 42705.98 88888.00 2024-05-10 06:10:55.000 131 21636.94 413.44 42705.98 47976.75 2024-05-10 06:10:56.000 131 21636.88 413.47 42705.96 88888.00 2024-05-10 06:10:57.000 131 21636.82 413.48 42705.92 88888.00 2024-05-10 06:10:58.000 131 21636.79 413.49 42705.92 88888.00 2024-05-10 06:10:59.000 131 21636.73 413.51 42705.96 88888.00 2024-05-10 06:11:00.000 131 21636.66 413.51 42706.00 47975.89 2024-05-10 06:11:01.000 131 21636.61 413.49 42706.03 88888.00 2024-05-10 06:11:02.000 131 21636.56 413.50 42706.02 88888.00 2024-05-10 06:11:03.000 131 21636.46 413.52 42706.03 88888.00 2024-05-10 06:11:04.000 131 21636.35 413.54 42706.08 88888.00 2024-05-10 06:11:05.000 131 21636.29 413.56 42706.10 47975.85 2024-05-10 06:11:06.000 131 21636.30 413.57 42706.06 88888.00 2024-05-10 06:11:07.000 131 21636.35 413.58 42706.01 88888.00 2024-05-10 06:11:08.000 131 21636.39 413.60 42705.99 88888.00 2024-05-10 06:11:09.000 131 21636.39 413.62 42706.03 88888.00 2024-05-10 06:11:10.000 131 21636.38 413.62 42706.06 47976.89 2024-05-10 06:11:11.000 131 21636.38 413.61 42706.06 88888.00 2024-05-10 06:11:12.000 131 21636.43 413.62 42706.07 88888.00 2024-05-10 06:11:13.000 131 21636.51 413.61 42706.08 88888.00 2024-05-10 06:11:14.000 131 21636.60 413.57 42706.08 88888.00 2024-05-10 06:11:15.000 131 21636.70 413.56 42706.10 47976.37 2024-05-10 06:11:16.000 131 21636.75 413.59 42706.12 88888.00 2024-05-10 06:11:17.000 131 21636.77 413.62 42706.14 88888.00 2024-05-10 06:11:18.000 131 21636.82 413.62 42706.12 88888.00 2024-05-10 06:11:19.000 131 21636.87 413.62 42706.10 88888.00 2024-05-10 06:11:20.000 131 21636.88 413.64 42706.11 47976.65 2024-05-10 06:11:21.000 131 21636.90 413.65 42706.12 88888.00 2024-05-10 06:11:22.000 131 21636.94 413.65 42706.12 88888.00 2024-05-10 06:11:23.000 131 21636.97 413.64 42706.15 88888.00 2024-05-10 06:11:24.000 131 21636.98 413.64 42706.17 88888.00 2024-05-10 06:11:25.000 131 21636.98 413.63 42706.15 47976.61 2024-05-10 06:11:26.000 131 21636.97 413.62 42706.12 88888.00 2024-05-10 06:11:27.000 131 21636.96 413.62 42706.12 88888.00 2024-05-10 06:11:28.000 131 21636.93 413.64 42706.11 88888.00 2024-05-10 06:11:29.000 131 21636.91 413.67 42706.07 88888.00 2024-05-10 06:11:30.000 131 21636.91 413.67 42706.09 47976.15 2024-05-10 06:11:31.000 131 21636.92 413.62 42706.12 88888.00 2024-05-10 06:11:32.000 131 21636.94 413.57 42706.12 88888.00 2024-05-10 06:11:33.000 131 21636.95 413.58 42706.11 88888.00 2024-05-10 06:11:34.000 131 21636.95 413.59 42706.06 88888.00 2024-05-10 06:11:35.000 131 21636.90 413.61 42706.02 47976.00 2024-05-10 06:11:36.000 131 21636.84 413.62 42705.99 88888.00 2024-05-10 06:11:37.000 131 21636.78 413.64 42705.98 88888.00 2024-05-10 06:11:38.000 131 21636.72 413.66 42705.98 88888.00 2024-05-10 06:11:39.000 131 21636.72 413.68 42705.98 88888.00 2024-05-10 06:11:40.000 131 21636.74 413.70 42705.96 47976.20 2024-05-10 06:11:41.000 131 21636.74 413.71 42705.95 88888.00 2024-05-10 06:11:42.000 131 21636.72 413.70 42705.97 88888.00 2024-05-10 06:11:43.000 131 21636.72 413.70 42705.98 88888.00 2024-05-10 06:11:44.000 131 21636.76 413.70 42705.95 88888.00 2024-05-10 06:11:45.000 131 21636.82 413.69 42705.91 47976.16 2024-05-10 06:11:46.000 131 21636.83 413.69 42705.89 88888.00 2024-05-10 06:11:47.000 131 21636.85 413.69 42705.89 88888.00 2024-05-10 06:11:48.000 131 21636.88 413.70 42705.90 88888.00 2024-05-10 06:11:49.000 131 21636.88 413.69 42705.91 88888.00 2024-05-10 06:11:50.000 131 21636.87 413.66 42705.95 47976.71 2024-05-10 06:11:51.000 131 21636.91 413.63 42705.98 88888.00 2024-05-10 06:11:52.000 131 21636.97 413.63 42705.99 88888.00 2024-05-10 06:11:53.000 131 21637.00 413.63 42705.99 88888.00 2024-05-10 06:11:54.000 131 21636.98 413.63 42706.00 88888.00 2024-05-10 06:11:55.000 131 21636.98 413.67 42706.01 47976.41 2024-05-10 06:11:56.000 131 21637.02 413.72 42706.02 88888.00 2024-05-10 06:11:57.000 131 21637.06 413.71 42706.03 88888.00 2024-05-10 06:11:58.000 131 21637.08 413.66 42706.03 88888.00 2024-05-10 06:11:59.000 131 21637.10 413.63 42706.01 88888.00 2024-05-10 06:12:00.000 131 21637.13 413.63 42705.98 47976.98 2024-05-10 06:12:01.000 131 21637.13 413.65 42705.98 88888.00 2024-05-10 06:12:02.000 131 21637.10 413.66 42706.01 88888.00 2024-05-10 06:12:03.000 131 21637.09 413.68 42706.03 88888.00 2024-05-10 06:12:04.000 131 21637.09 413.70 42706.00 88888.00 2024-05-10 06:12:05.000 131 21637.07 413.75 42705.98 47976.67 2024-05-10 06:12:06.000 131 21637.03 413.83 42706.00 88888.00 2024-05-10 06:12:07.000 131 21637.03 413.90 42706.02 88888.00 2024-05-10 06:12:08.000 131 21637.05 413.90 42706.04 88888.00 2024-05-10 06:12:09.000 131 21637.03 413.86 42706.04 88888.00 2024-05-10 06:12:10.000 131 21636.95 413.84 42706.03 47976.97 2024-05-10 06:12:11.000 131 21636.88 413.88 42706.03 88888.00 2024-05-10 06:12:12.000 131 21636.85 413.94 42706.05 88888.00 2024-05-10 06:12:13.000 131 21636.84 414.00 42706.06 88888.00 2024-05-10 06:12:14.000 131 21636.82 414.05 42706.08 88888.00 2024-05-10 06:12:15.000 131 21636.77 414.09 42706.11 47976.31 2024-05-10 06:12:16.000 131 21636.72 414.12 42706.11 88888.00 2024-05-10 06:12:17.000 131 21636.70 414.15 42706.09 88888.00 2024-05-10 06:12:18.000 131 21636.70 414.18 42706.11 88888.00 2024-05-10 06:12:19.000 131 21636.71 414.22 42706.14 88888.00 2024-05-10 06:12:20.000 131 21636.75 414.25 42706.14 47976.30 2024-05-10 06:12:21.000 131 21636.78 414.27 42706.18 88888.00 2024-05-10 06:12:22.000 131 21636.78 414.26 42706.24 88888.00 2024-05-10 06:12:23.000 131 21636.76 414.25 42706.24 88888.00 2024-05-10 06:12:24.000 131 21636.77 414.25 42706.19 88888.00 2024-05-10 06:12:25.000 131 21636.83 414.27 42706.15 47976.85 2024-05-10 06:12:26.000 131 21636.90 414.27 42706.16 88888.00 2024-05-10 06:12:27.000 131 21636.94 414.25 42706.18 88888.00 2024-05-10 06:12:28.000 131 21636.98 414.25 42706.15 88888.00 2024-05-10 06:12:29.000 131 21637.03 414.30 42706.13 88888.00 2024-05-10 06:12:30.000 131 21637.07 414.32 42706.14 47976.60 2024-05-10 06:12:31.000 131 21637.09 414.31 42706.16 88888.00 2024-05-10 06:12:32.000 131 21637.14 414.30 42706.18 88888.00 2024-05-10 06:12:33.000 131 21637.21 414.28 42706.21 88888.00 2024-05-10 06:12:34.000 131 21637.21 414.24 42706.22 88888.00 2024-05-10 06:12:35.000 131 21637.14 414.20 42706.19 47976.26 2024-05-10 06:12:36.000 131 21637.10 414.18 42706.18 88888.00 2024-05-10 06:12:37.000 131 21637.13 414.16 42706.19 88888.00 2024-05-10 06:12:38.000 131 21637.14 414.16 42706.21 88888.00 2024-05-10 06:12:39.000 131 21637.08 414.19 42706.23 88888.00 2024-05-10 06:12:40.000 131 21637.03 414.18 42706.27 47976.27 2024-05-10 06:12:41.000 131 21637.01 414.16 42706.29 88888.00 2024-05-10 06:12:42.000 131 21636.98 414.16 42706.31 88888.00 2024-05-10 06:12:43.000 131 21636.95 414.19 42706.28 88888.00 2024-05-10 06:12:44.000 131 21636.95 414.21 42706.21 88888.00 2024-05-10 06:12:45.000 131 21636.98 414.20 42706.16 47976.28 2024-05-10 06:12:46.000 131 21637.03 414.20 42706.14 88888.00 2024-05-10 06:12:47.000 131 21637.08 414.20 42706.14 88888.00 2024-05-10 06:12:48.000 131 21637.09 414.21 42706.16 88888.00 2024-05-10 06:12:49.000 131 21637.11 414.21 42706.14 88888.00 2024-05-10 06:12:50.000 131 21637.19 414.20 42706.09 47977.18 2024-05-10 06:12:51.000 131 21637.24 414.19 42706.05 88888.00 2024-05-10 06:12:52.000 131 21637.26 414.20 42706.02 88888.00 2024-05-10 06:12:53.000 131 21637.29 414.22 42706.02 88888.00 2024-05-10 06:12:54.000 131 21637.33 414.25 42706.04 88888.00 2024-05-10 06:12:55.000 131 21637.36 414.28 42706.06 47976.34 2024-05-10 06:12:56.000 131 21637.38 414.30 42706.09 88888.00 2024-05-10 06:12:57.000 131 21637.40 414.26 42706.10 88888.00 2024-05-10 06:12:58.000 131 21637.37 414.23 42706.11 88888.00 2024-05-10 06:12:59.000 131 21637.31 414.23 42706.13 88888.00 2024-05-10 06:13:00.000 131 21637.28 414.22 42706.16 47976.87 2024-05-10 06:13:01.000 131 21637.30 414.19 42706.17 88888.00 2024-05-10 06:13:02.000 131 21637.31 414.15 42706.14 88888.00 2024-05-10 06:13:03.000 131 21637.28 414.14 42706.12 88888.00 2024-05-10 06:13:04.000 131 21637.22 414.18 42706.14 88888.00 2024-05-10 06:13:05.000 131 21637.15 414.26 42706.18 47976.22 2024-05-10 06:13:06.000 131 21637.08 414.27 42706.19 88888.00 2024-05-10 06:13:07.000 131 21637.03 414.22 42706.16 88888.00 2024-05-10 06:13:08.000 131 21637.01 414.19 42706.11 88888.00 2024-05-10 06:13:09.000 131 21637.03 414.19 42706.07 88888.00 2024-05-10 06:13:10.000 131 21637.06 414.22 42706.05 47976.88 2024-05-10 06:13:11.000 131 21637.07 414.25 42706.05 88888.00 2024-05-10 06:13:12.000 131 21637.05 414.25 42706.06 88888.00 2024-05-10 06:13:13.000 131 21637.06 414.25 42706.02 88888.00 2024-05-10 06:13:14.000 131 21637.10 414.21 42705.98 88888.00 2024-05-10 06:13:15.000 131 21637.08 414.17 42705.98 47976.64 2024-05-10 06:13:16.000 131 21637.02 414.18 42706.01 88888.00 2024-05-10 06:13:17.000 131 21637.03 414.22 42706.01 88888.00 2024-05-10 06:13:18.000 131 21637.11 414.23 42706.00 88888.00 2024-05-10 06:13:19.000 131 21637.19 414.23 42705.98 88888.00 2024-05-10 06:13:20.000 131 21637.18 414.22 42705.99 47976.22 2024-05-10 06:13:21.000 131 21637.12 414.24 42706.03 88888.00 2024-05-10 06:13:22.000 131 21637.08 414.27 42706.09 88888.00 2024-05-10 06:13:23.000 131 21637.06 414.28 42706.14 88888.00 2024-05-10 06:13:24.000 131 21637.05 414.26 42706.19 88888.00 2024-05-10 06:13:25.000 131 21637.03 414.23 42706.21 47976.78 2024-05-10 06:13:26.000 131 21637.02 414.26 42706.16 88888.00 2024-05-10 06:13:27.000 131 21637.03 414.32 42706.14 88888.00 2024-05-10 06:13:28.000 131 21637.07 414.38 42706.15 88888.00 2024-05-10 06:13:29.000 131 21637.08 414.41 42706.18 88888.00 2024-05-10 06:13:30.000 131 21637.06 414.43 42706.21 47976.74 2024-05-10 06:13:31.000 131 21637.04 414.41 42706.22 88888.00 2024-05-10 06:13:32.000 131 21637.04 414.38 42706.18 88888.00 2024-05-10 06:13:33.000 131 21637.09 414.37 42706.15 88888.00 2024-05-10 06:13:34.000 131 21637.18 414.37 42706.17 88888.00 2024-05-10 06:13:35.000 131 21637.25 414.36 42706.18 47976.92 2024-05-10 06:13:36.000 131 21637.31 414.31 42706.15 88888.00 2024-05-10 06:13:37.000 131 21637.34 414.27 42706.11 88888.00 2024-05-10 06:13:38.000 131 21637.37 414.27 42706.11 88888.00 2024-05-10 06:13:39.000 131 21637.38 414.29 42706.13 88888.00 2024-05-10 06:13:40.000 131 21637.36 414.30 42706.14 47977.46 2024-05-10 06:13:41.000 131 21637.29 414.31 42706.11 88888.00 2024-05-10 06:13:42.000 131 21637.18 414.31 42706.09 88888.00 2024-05-10 06:13:43.000 131 21637.12 414.32 42706.08 88888.00 2024-05-10 06:13:44.000 131 21637.13 414.32 42706.07 88888.00 2024-05-10 06:13:45.000 131 21637.15 414.34 42706.07 47976.81 2024-05-10 06:13:46.000 131 21637.13 414.36 42706.07 88888.00 2024-05-10 06:13:47.000 131 21637.08 414.36 42706.05 88888.00 2024-05-10 06:13:48.000 131 21637.05 414.37 42706.04 88888.00 2024-05-10 06:13:49.000 131 21637.03 414.38 42706.05 88888.00 2024-05-10 06:13:50.000 131 21637.03 414.38 42706.06 47976.46 2024-05-10 06:13:51.000 131 21637.04 414.38 42706.06 88888.00 2024-05-10 06:13:52.000 131 21637.08 414.38 42706.06 88888.00 2024-05-10 06:13:53.000 131 21637.15 414.38 42706.08 88888.00 2024-05-10 06:13:54.000 131 21637.17 414.36 42706.08 88888.00 2024-05-10 06:13:55.000 131 21637.16 414.32 42706.06 47977.07 2024-05-10 06:13:56.000 131 21637.18 414.25 42706.04 88888.00 2024-05-10 06:13:57.000 131 21637.25 414.21 42706.03 88888.00 2024-05-10 06:13:58.000 131 21637.34 414.22 42706.04 88888.00 2024-05-10 06:13:59.000 131 21637.42 414.26 42706.04 88888.00 2024-05-10 06:14:00.000 131 21637.55 414.25 42706.04 47976.27 2024-05-10 06:14:01.000 131 21637.66 414.23 42706.04 88888.00 2024-05-10 06:14:02.000 131 21637.70 414.25 42706.03 88888.00 2024-05-10 06:14:03.000 131 21637.72 414.31 42706.02 88888.00 2024-05-10 06:14:04.000 131 21637.72 414.35 42706.02 88888.00 2024-05-10 06:14:05.000 131 21637.70 414.34 42706.01 47976.45 2024-05-10 06:14:06.000 131 21637.66 414.29 42705.99 88888.00 2024-05-10 06:14:07.000 131 21637.62 414.26 42706.02 88888.00 2024-05-10 06:14:08.000 131 21637.55 414.25 42706.05 88888.00 2024-05-10 06:14:09.000 131 21637.50 414.24 42706.04 88888.00 2024-05-10 06:14:10.000 131 21637.48 414.23 42706.01 47977.07 2024-05-10 06:14:11.000 131 21637.45 414.25 42706.03 88888.00 2024-05-10 06:14:12.000 131 21637.41 414.27 42706.05 88888.00 2024-05-10 06:14:13.000 131 21637.39 414.27 42706.01 88888.00 2024-05-10 06:14:14.000 131 21637.39 414.28 42705.98 88888.00 2024-05-10 06:14:15.000 131 21637.40 414.30 42705.98 47977.02 2024-05-10 06:14:16.000 131 21637.42 414.31 42706.00 88888.00 2024-05-10 06:14:17.000 131 21637.45 414.27 42706.03 88888.00 2024-05-10 06:14:18.000 131 21637.46 414.22 42706.04 88888.00 2024-05-10 06:14:19.000 131 21637.47 414.17 42706.02 88888.00 2024-05-10 06:14:20.000 131 21637.49 414.14 42705.98 47976.35 2024-05-10 06:14:21.000 131 21637.51 414.12 42705.94 88888.00 2024-05-10 06:14:22.000 131 21637.51 414.11 42705.91 88888.00 2024-05-10 06:14:23.000 131 21637.47 414.13 42705.90 88888.00 2024-05-10 06:14:24.000 131 21637.42 414.17 42705.89 88888.00 2024-05-10 06:14:25.000 131 21637.41 414.18 42705.86 47976.18 2024-05-10 06:14:26.000 131 21637.45 414.19 42705.86 88888.00 2024-05-10 06:14:27.000 131 21637.47 414.18 42705.89 88888.00 2024-05-10 06:14:28.000 131 21637.48 414.17 42705.94 88888.00 2024-05-10 06:14:29.000 131 21637.51 414.22 42705.99 88888.00 2024-05-10 06:14:30.000 131 21637.51 414.25 42706.01 47976.37 2024-05-10 06:14:31.000 131 21637.49 414.21 42705.98 88888.00 2024-05-10 06:14:32.000 131 21637.50 414.17 42705.96 88888.00 2024-05-10 06:14:33.000 131 21637.54 414.19 42705.98 88888.00 2024-05-10 06:14:34.000 131 21637.55 414.23 42706.00 88888.00 2024-05-10 06:14:35.000 131 21637.51 414.26 42705.99 47976.54 2024-05-10 06:14:36.000 131 21637.45 414.29 42705.96 88888.00 2024-05-10 06:14:37.000 131 21637.42 414.29 42705.95 88888.00 2024-05-10 06:14:38.000 131 21637.44 414.24 42705.95 88888.00 2024-05-10 06:14:39.000 131 21637.44 414.20 42705.91 88888.00 2024-05-10 06:14:40.000 131 21637.40 414.16 42705.89 47976.86 2024-05-10 06:14:41.000 131 21637.40 414.13 42705.89 88888.00 2024-05-10 06:14:42.000 131 21637.44 414.11 42705.87 88888.00 2024-05-10 06:14:43.000 131 21637.46 414.14 42705.81 88888.00 2024-05-10 06:14:44.000 131 21637.48 414.18 42705.77 88888.00 2024-05-10 06:14:45.000 131 21637.51 414.21 42705.78 47976.18 2024-05-10 06:14:46.000 131 21637.50 414.21 42705.76 88888.00 2024-05-10 06:14:47.000 131 21637.45 414.19 42705.73 88888.00 2024-05-10 06:14:48.000 131 21637.40 414.16 42705.73 88888.00 2024-05-10 06:14:49.000 131 21637.40 414.16 42705.76 88888.00 2024-05-10 06:14:50.000 131 21637.44 414.13 42705.79 47976.66 2024-05-10 06:14:51.000 131 21637.47 414.09 42705.82 88888.00 2024-05-10 06:14:52.000 131 21637.44 414.11 42705.82 88888.00 2024-05-10 06:14:53.000 131 21637.42 414.12 42705.78 88888.00 2024-05-10 06:14:54.000 131 21637.41 414.10 42705.77 88888.00 2024-05-10 06:14:55.000 131 21637.38 414.06 42705.78 47975.77 2024-05-10 06:14:56.000 131 21637.32 414.02 42705.79 88888.00 2024-05-10 06:14:57.000 131 21637.28 414.01 42705.80 88888.00 2024-05-10 06:14:58.000 131 21637.26 414.03 42705.80 88888.00 2024-05-10 06:14:59.000 131 21637.32 414.11 42705.82 88888.00 2024-05-10 06:15:00.000 131 21637.40 414.19 42705.82 47976.16 2024-05-10 06:15:01.000 131 21637.40 414.25 42705.78 88888.00 2024-05-10 06:15:02.000 131 21637.42 414.28 42705.73 88888.00 2024-05-10 06:15:03.000 131 21637.49 414.26 42705.71 88888.00 2024-05-10 06:15:04.000 131 21637.54 414.21 42705.69 88888.00 2024-05-10 06:15:05.000 131 21637.56 414.18 42705.70 47976.71 2024-05-10 06:15:06.000 131 21637.62 414.17 42705.75 88888.00 2024-05-10 06:15:07.000 131 21637.68 414.21 42705.83 88888.00 2024-05-10 06:15:08.000 131 21637.71 414.27 42705.89 88888.00 2024-05-10 06:15:09.000 131 21637.72 414.31 42705.90 88888.00 2024-05-10 06:15:10.000 131 21637.74 414.29 42705.86 47976.54 2024-05-10 06:15:11.000 131 21637.74 414.20 42705.82 88888.00 2024-05-10 06:15:12.000 131 21637.69 414.10 42705.79 88888.00 2024-05-10 06:15:13.000 131 21637.62 414.07 42705.78 88888.00 2024-05-10 06:15:14.000 131 21637.57 414.10 42705.81 88888.00 2024-05-10 06:15:15.000 131 21637.60 414.13 42705.82 47976.44 2024-05-10 06:15:16.000 131 21637.62 414.15 42705.81 88888.00 2024-05-10 06:15:17.000 131 21637.62 414.15 42705.77 88888.00 2024-05-10 06:15:18.000 131 21637.65 414.10 42705.76 88888.00 2024-05-10 06:15:19.000 131 21637.68 414.05 42705.77 88888.00 2024-05-10 06:15:20.000 131 21637.69 414.02 42705.77 47976.14 2024-05-10 06:15:21.000 131 21637.70 414.00 42705.72 88888.00 2024-05-10 06:15:22.000 131 21637.72 413.99 42705.67 88888.00 2024-05-10 06:15:23.000 131 21637.73 413.98 42705.65 88888.00 2024-05-10 06:15:24.000 131 21637.75 413.96 42705.67 88888.00 2024-05-10 06:15:25.000 131 21637.77 413.94 42705.68 47976.80 2024-05-10 06:15:26.000 131 21637.78 413.94 42705.66 88888.00 2024-05-10 06:15:27.000 131 21637.79 413.96 42705.63 88888.00 2024-05-10 06:15:28.000 131 21637.80 413.93 42705.59 88888.00 2024-05-10 06:15:29.000 131 21637.82 413.87 42705.58 88888.00 2024-05-10 06:15:30.000 131 21637.89 413.80 42705.60 47975.86 2024-05-10 06:15:31.000 131 21637.98 413.73 42705.61 88888.00 2024-05-10 06:15:32.000 131 21638.08 413.67 42705.65 88888.00 2024-05-10 06:15:33.000 131 21638.13 413.69 42705.70 88888.00 2024-05-10 06:15:34.000 131 21638.16 413.75 42705.71 88888.00 2024-05-10 06:15:35.000 131 21638.15 413.77 42705.69 47975.90 2024-05-10 06:15:36.000 131 21638.11 413.74 42705.66 88888.00 2024-05-10 06:15:37.000 131 21638.05 413.70 42705.63 88888.00 2024-05-10 06:15:38.000 131 21637.98 413.73 42705.63 88888.00 2024-05-10 06:15:39.000 131 21637.94 413.80 42705.61 88888.00 2024-05-10 06:15:40.000 131 21637.94 413.85 42705.56 47976.76 2024-05-10 06:15:41.000 131 21637.94 413.88 42705.50 88888.00 2024-05-10 06:15:42.000 131 21637.94 413.88 42705.47 88888.00 2024-05-10 06:15:43.000 131 21637.95 413.85 42705.46 88888.00 2024-05-10 06:15:44.000 131 21638.00 413.83 42705.46 88888.00 2024-05-10 06:15:45.000 131 21638.03 413.83 42705.45 47976.17 2024-05-10 06:15:46.000 131 21638.03 413.81 42705.44 88888.00 2024-05-10 06:15:47.000 131 21638.02 413.79 42705.47 88888.00 2024-05-10 06:15:48.000 131 21638.06 413.77 42705.49 88888.00 2024-05-10 06:15:49.000 131 21638.11 413.79 42705.47 88888.00 2024-05-10 06:15:50.000 131 21638.09 413.82 42705.44 47976.28 2024-05-10 06:15:51.000 131 21638.05 413.83 42705.46 88888.00 2024-05-10 06:15:52.000 131 21638.01 413.84 42705.47 88888.00 2024-05-10 06:15:53.000 131 21637.97 413.86 42705.46 88888.00 2024-05-10 06:15:54.000 131 21637.95 413.87 42705.46 88888.00 2024-05-10 06:15:55.000 131 21637.97 413.86 42705.46 47976.96 2024-05-10 06:15:56.000 131 21638.01 413.86 42705.48 88888.00 2024-05-10 06:15:57.000 131 21638.00 413.88 42705.51 88888.00 2024-05-10 06:15:58.000 131 21637.97 413.88 42705.56 88888.00 2024-05-10 06:15:59.000 131 21637.95 413.89 42705.57 88888.00 2024-05-10 06:16:00.000 131 21637.97 413.91 42705.56 47976.60 2024-05-10 06:16:01.000 131 21637.94 413.90 42705.53 88888.00 2024-05-10 06:16:02.000 131 21637.84 413.89 42705.51 88888.00 2024-05-10 06:16:03.000 131 21637.76 413.91 42705.51 88888.00 2024-05-10 06:16:04.000 131 21637.74 413.93 42705.53 88888.00 2024-05-10 06:16:05.000 131 21637.73 413.94 42705.55 47975.91 2024-05-10 06:16:06.000 131 21637.71 413.96 42705.56 88888.00 2024-05-10 06:16:07.000 131 21637.70 413.97 42705.59 88888.00 2024-05-10 06:16:08.000 131 21637.70 413.95 42705.63 88888.00 2024-05-10 06:16:09.000 131 21637.68 413.93 42705.63 88888.00 2024-05-10 06:16:10.000 131 21637.68 413.96 42705.60 47976.00 2024-05-10 06:16:11.000 131 21637.73 414.01 42705.60 88888.00 2024-05-10 06:16:12.000 131 21637.76 414.06 42705.63 88888.00 2024-05-10 06:16:13.000 131 21637.75 414.09 42705.65 88888.00 2024-05-10 06:16:14.000 131 21637.80 414.11 42705.67 88888.00 2024-05-10 06:16:15.000 131 21637.90 414.12 42705.69 47976.33 2024-05-10 06:16:16.000 131 21637.95 414.12 42705.68 88888.00 2024-05-10 06:16:17.000 131 21637.97 414.12 42705.67 88888.00 2024-05-10 06:16:18.000 131 21637.95 414.12 42705.65 88888.00 2024-05-10 06:16:19.000 131 21637.92 414.13 42705.64 88888.00 2024-05-10 06:16:20.000 131 21637.89 414.14 42705.66 47977.06 2024-05-10 06:16:21.000 131 21637.87 414.11 42705.70 88888.00 2024-05-10 06:16:22.000 131 21637.85 414.07 42705.72 88888.00 2024-05-10 06:16:23.000 131 21637.82 414.08 42705.71 88888.00 2024-05-10 06:16:24.000 131 21637.80 414.07 42705.71 88888.00 2024-05-10 06:16:25.000 131 21637.78 414.04 42705.73 47976.38 2024-05-10 06:16:26.000 131 21637.73 414.04 42705.72 88888.00 2024-05-10 06:16:27.000 131 21637.67 414.03 42705.70 88888.00 2024-05-10 06:16:28.000 131 21637.62 413.98 42705.67 88888.00 2024-05-10 06:16:29.000 131 21637.59 413.90 42705.63 88888.00 2024-05-10 06:16:30.000 131 21637.63 413.87 42705.62 47976.07 2024-05-10 06:16:31.000 131 21637.73 413.88 42705.64 88888.00 2024-05-10 06:16:32.000 131 21637.78 413.88 42705.66 88888.00 2024-05-10 06:16:33.000 131 21637.78 413.87 42705.66 88888.00 2024-05-10 06:16:34.000 131 21637.79 413.87 42705.60 88888.00 2024-05-10 06:16:35.000 131 21637.77 413.87 42705.53 47976.55 2024-05-10 06:16:36.000 131 21637.77 413.83 42705.50 88888.00 2024-05-10 06:16:37.000 131 21637.81 413.77 42705.51 88888.00 2024-05-10 06:16:38.000 131 21637.87 413.73 42705.54 88888.00 2024-05-10 06:16:39.000 131 21637.92 413.71 42705.56 88888.00 2024-05-10 06:16:40.000 131 21637.94 413.71 42705.56 47976.04 2024-05-10 06:16:41.000 131 21637.99 413.73 42705.53 88888.00 2024-05-10 06:16:42.000 131 21638.04 413.73 42705.50 88888.00 2024-05-10 06:16:43.000 131 21638.07 413.69 42705.46 88888.00 2024-05-10 06:16:44.000 131 21638.11 413.67 42705.43 88888.00 2024-05-10 06:16:45.000 131 21638.14 413.69 42705.41 47976.23 2024-05-10 06:16:46.000 131 21638.16 413.68 42705.39 88888.00 2024-05-10 06:16:47.000 131 21638.20 413.65 42705.39 88888.00 2024-05-10 06:16:48.000 131 21638.18 413.65 42705.41 88888.00 2024-05-10 06:16:49.000 131 21638.13 413.68 42705.43 88888.00 2024-05-10 06:16:50.000 131 21638.15 413.66 42705.39 47976.62 2024-05-10 06:16:51.000 131 21638.18 413.60 42705.35 88888.00 2024-05-10 06:16:52.000 131 21638.16 413.56 42705.34 88888.00 2024-05-10 06:16:53.000 131 21638.11 413.53 42705.33 88888.00 2024-05-10 06:16:54.000 131 21638.07 413.49 42705.32 88888.00 2024-05-10 06:16:55.000 131 21638.04 413.48 42705.34 47976.08 2024-05-10 06:16:56.000 131 21637.98 413.50 42705.37 88888.00 2024-05-10 06:16:57.000 131 21637.91 413.51 42705.40 88888.00 2024-05-10 06:16:58.000 131 21637.87 413.53 42705.40 88888.00 2024-05-10 06:16:59.000 131 21637.83 413.59 42705.34 88888.00 2024-05-10 06:17:00.000 131 21637.78 413.63 42705.27 47976.08 2024-05-10 06:17:01.000 131 21637.77 413.66 42705.26 88888.00 2024-05-10 06:17:02.000 131 21637.76 413.70 42705.31 88888.00 2024-05-10 06:17:03.000 131 21637.72 413.73 42705.35 88888.00 2024-05-10 06:17:04.000 131 21637.66 413.70 42705.34 88888.00 2024-05-10 06:17:05.000 131 21637.60 413.69 42705.34 47976.38 2024-05-10 06:17:06.000 131 21637.60 413.71 42705.39 88888.00 2024-05-10 06:17:07.000 131 21637.62 413.72 42705.43 88888.00 2024-05-10 06:17:08.000 131 21637.63 413.74 42705.43 88888.00 2024-05-10 06:17:09.000 131 21637.64 413.78 42705.43 88888.00 2024-05-10 06:17:10.000 131 21637.65 413.82 42705.46 47976.70 2024-05-10 06:17:11.000 131 21637.71 413.84 42705.52 88888.00 2024-05-10 06:17:12.000 131 21637.78 413.85 42705.59 88888.00 2024-05-10 06:17:13.000 131 21637.82 413.85 42705.60 88888.00 2024-05-10 06:17:14.000 131 21637.85 413.84 42705.55 88888.00 2024-05-10 06:17:15.000 131 21637.92 413.82 42705.50 47976.68 2024-05-10 06:17:16.000 131 21637.94 413.78 42705.45 88888.00 2024-05-10 06:17:17.000 131 21637.91 413.74 42705.39 88888.00 2024-05-10 06:17:18.000 131 21637.90 413.75 42705.39 88888.00 2024-05-10 06:17:19.000 131 21637.93 413.77 42705.43 88888.00 2024-05-10 06:17:20.000 131 21637.92 413.76 42705.46 47976.65 2024-05-10 06:17:21.000 131 21637.86 413.73 42705.46 88888.00 2024-05-10 06:17:22.000 131 21637.82 413.72 42705.46 88888.00 2024-05-10 06:17:23.000 131 21637.82 413.75 42705.48 88888.00 2024-05-10 06:17:24.000 131 21637.81 413.81 42705.49 88888.00 2024-05-10 06:17:25.000 131 21637.75 413.81 42705.50 47976.11 2024-05-10 06:17:26.000 131 21637.69 413.80 42705.50 88888.00 2024-05-10 06:17:27.000 131 21637.66 413.81 42705.49 88888.00 2024-05-10 06:17:28.000 131 21637.69 413.83 42705.46 88888.00 2024-05-10 06:17:29.000 131 21637.74 413.82 42705.47 88888.00 2024-05-10 06:17:30.000 131 21637.74 413.77 42705.50 99999.00 2024-05-10 06:17:31.000 131 21637.70 413.75 42705.50 99999.00 2024-05-10 06:17:32.000 131 21637.67 413.75 42705.47 99999.00 2024-05-10 06:17:33.000 131 21637.66 413.72 42705.44 99999.00 2024-05-10 06:17:34.000 131 21637.66 413.70 42705.43 99999.00 2024-05-10 06:17:35.000 131 21637.71 413.72 42705.45 47975.77 2024-05-10 06:17:36.000 131 21637.78 413.73 42705.46 88888.00 2024-05-10 06:17:37.000 131 21637.82 413.71 42705.45 88888.00 2024-05-10 06:17:38.000 131 21637.82 413.69 42705.45 88888.00 2024-05-10 06:17:39.000 131 21637.80 413.71 42705.43 88888.00 2024-05-10 06:17:40.000 131 21637.81 413.72 42705.38 47976.80 2024-05-10 06:17:41.000 131 21637.86 413.70 42705.35 88888.00 2024-05-10 06:17:42.000 131 21637.90 413.68 42705.38 88888.00 2024-05-10 06:17:43.000 131 21637.90 413.68 42705.41 88888.00 2024-05-10 06:17:44.000 131 21637.88 413.69 42705.40 88888.00 2024-05-10 06:17:45.000 131 21637.87 413.72 42705.38 47975.85 2024-05-10 06:17:46.000 131 21637.89 413.75 42705.39 88888.00 2024-05-10 06:17:47.000 131 21637.90 413.78 42705.43 88888.00 2024-05-10 06:17:48.000 131 21637.84 413.81 42705.43 88888.00 2024-05-10 06:17:49.000 131 21637.76 413.81 42705.37 88888.00 2024-05-10 06:17:50.000 131 21637.73 413.79 42705.34 47975.95 2024-05-10 06:17:51.000 131 21637.80 413.81 42705.39 88888.00 2024-05-10 06:17:52.000 131 21637.88 413.84 42705.43 88888.00 2024-05-10 06:17:53.000 131 21637.92 413.85 42705.43 88888.00 2024-05-10 06:17:54.000 131 21637.96 413.82 42705.42 88888.00 2024-05-10 06:17:55.000 131 21638.03 413.80 42705.40 47976.83 2024-05-10 06:17:56.000 131 21638.09 413.80 42705.43 88888.00 2024-05-10 06:17:57.000 131 21638.10 413.80 42705.46 88888.00 2024-05-10 06:17:58.000 131 21638.10 413.78 42705.48 88888.00 2024-05-10 06:17:59.000 131 21638.09 413.74 42705.46 88888.00 2024-05-10 06:18:00.000 131 21638.07 413.70 42705.43 47976.13 2024-05-10 06:18:01.000 131 21638.03 413.70 42705.38 88888.00 2024-05-10 06:18:02.000 131 21637.97 413.72 42705.37 88888.00 2024-05-10 06:18:03.000 131 21637.93 413.74 42705.41 88888.00 2024-05-10 06:18:04.000 131 21637.94 413.76 42705.45 88888.00 2024-05-10 06:18:05.000 131 21637.97 413.79 42705.47 47976.09 2024-05-10 06:18:06.000 131 21637.96 413.79 42705.48 88888.00 2024-05-10 06:18:07.000 131 21637.93 413.76 42705.46 88888.00 2024-05-10 06:18:08.000 131 21637.94 413.73 42705.44 88888.00 2024-05-10 06:18:09.000 131 21637.99 413.70 42705.43 88888.00 2024-05-10 06:18:10.000 131 21637.98 413.66 42705.43 47976.55 2024-05-10 06:18:11.000 131 21637.92 413.61 42705.41 88888.00 2024-05-10 06:18:12.000 131 21637.85 413.63 42705.39 88888.00 2024-05-10 06:18:13.000 131 21637.86 413.68 42705.37 88888.00 2024-05-10 06:18:14.000 131 21637.91 413.69 42705.36 88888.00 2024-05-10 06:18:15.000 131 21637.96 413.68 42705.38 47976.14 2024-05-10 06:18:16.000 131 21637.97 413.66 42705.40 88888.00 2024-05-10 06:18:17.000 131 21637.97 413.65 42705.39 88888.00 2024-05-10 06:18:18.000 131 21637.99 413.64 42705.39 88888.00 2024-05-10 06:18:19.000 131 21638.01 413.62 42705.38 88888.00 2024-05-10 06:18:20.000 131 21637.94 413.62 42705.37 47976.60 2024-05-10 06:18:21.000 131 21637.89 413.66 42705.37 88888.00 2024-05-10 06:18:22.000 131 21637.92 413.71 42705.43 88888.00 2024-05-10 06:18:23.000 131 21637.93 413.69 42705.50 88888.00 2024-05-10 06:18:24.000 131 21637.86 413.66 42705.51 88888.00 2024-05-10 06:18:25.000 131 21637.80 413.68 42705.49 47976.23 2024-05-10 06:18:26.000 131 21637.78 413.74 42705.48 88888.00 2024-05-10 06:18:27.000 131 21637.76 413.78 42705.49 88888.00 2024-05-10 06:18:28.000 131 21637.71 413.77 42705.47 88888.00 2024-05-10 06:18:29.000 131 21637.68 413.75 42705.49 88888.00 2024-05-10 06:18:30.000 131 21637.69 413.77 42705.56 47976.62 2024-05-10 06:18:31.000 131 21637.71 413.83 42705.61 88888.00 2024-05-10 06:18:32.000 131 21637.73 413.87 42705.61 88888.00 2024-05-10 06:18:33.000 131 21637.77 413.87 42705.62 88888.00 2024-05-10 06:18:34.000 131 21637.78 413.86 42705.62 88888.00 2024-05-10 06:18:35.000 131 21637.77 413.84 42705.58 47975.93 2024-05-10 06:18:36.000 131 21637.80 413.83 42705.54 88888.00 2024-05-10 06:18:37.000 131 21637.85 413.87 42705.60 88888.00 2024-05-10 06:18:38.000 131 21637.90 413.90 42705.68 88888.00 2024-05-10 06:18:39.000 131 21637.89 413.87 42705.70 88888.00 2024-05-10 06:18:40.000 131 21637.90 413.84 42705.67 47976.87 2024-05-10 06:18:41.000 131 21637.93 413.85 42705.66 88888.00 2024-05-10 06:18:42.000 131 21637.97 413.87 42705.69 88888.00 2024-05-10 06:18:43.000 131 21637.97 413.86 42705.71 88888.00 2024-05-10 06:18:44.000 131 21637.96 413.82 42705.71 88888.00 2024-05-10 06:18:45.000 131 21637.96 413.77 42705.67 47976.79 2024-05-10 06:18:46.000 131 21637.97 413.73 42705.65 88888.00 2024-05-10 06:18:47.000 131 21638.01 413.71 42705.65 88888.00 2024-05-10 06:18:48.000 131 21638.03 413.68 42705.66 88888.00 2024-05-10 06:18:49.000 131 21638.03 413.63 42705.66 88888.00 2024-05-10 06:18:50.000 131 21638.04 413.61 42705.63 47976.74 2024-05-10 06:18:51.000 131 21638.06 413.64 42705.60 88888.00 2024-05-10 06:18:52.000 131 21638.04 413.66 42705.57 88888.00 2024-05-10 06:18:53.000 131 21638.00 413.66 42705.56 88888.00 2024-05-10 06:18:54.000 131 21638.01 413.67 42705.57 88888.00 2024-05-10 06:18:55.000 131 21638.06 413.69 42705.59 47976.14 2024-05-10 06:18:56.000 131 21638.07 413.69 42705.57 88888.00 2024-05-10 06:18:57.000 131 21638.03 413.69 42705.57 88888.00 2024-05-10 06:18:58.000 131 21638.02 413.70 42705.59 88888.00 2024-05-10 06:18:59.000 131 21638.06 413.72 42705.61 88888.00 2024-05-10 06:19:00.000 131 21638.10 413.73 42705.60 47976.13 2024-05-10 06:19:01.000 131 21638.11 413.75 42705.56 88888.00 2024-05-10 06:19:02.000 131 21638.09 413.81 42705.56 88888.00 2024-05-10 06:19:03.000 131 21638.06 413.86 42705.59 88888.00 2024-05-10 06:19:04.000 131 21638.03 413.87 42705.59 88888.00 2024-05-10 06:19:05.000 131 21638.02 413.85 42705.56 47976.22 2024-05-10 06:19:06.000 131 21638.06 413.85 42705.53 88888.00 2024-05-10 06:19:07.000 131 21638.08 413.86 42705.54 88888.00 2024-05-10 06:19:08.000 131 21638.08 413.82 42705.56 88888.00 2024-05-10 06:19:09.000 131 21638.07 413.81 42705.56 88888.00 2024-05-10 06:19:10.000 131 21638.10 413.90 42705.55 47976.40 2024-05-10 06:19:11.000 131 21638.14 413.96 42705.54 88888.00 2024-05-10 06:19:12.000 131 21638.15 413.93 42705.53 88888.00 2024-05-10 06:19:13.000 131 21638.13 413.93 42705.56 88888.00 2024-05-10 06:19:14.000 131 21638.10 413.99 42705.59 88888.00 2024-05-10 06:19:15.000 131 21638.05 414.00 42705.57 47976.80 2024-05-10 06:19:16.000 131 21638.03 413.98 42705.55 88888.00 2024-05-10 06:19:17.000 131 21638.05 413.96 42705.54 88888.00 2024-05-10 06:19:18.000 131 21638.07 413.95 42705.54 88888.00 2024-05-10 06:19:19.000 131 21638.08 413.99 42705.54 88888.00 2024-05-10 06:19:20.000 131 21638.08 414.05 42705.56 47976.76 2024-05-10 06:19:21.000 131 21638.08 414.09 42705.55 88888.00 2024-05-10 06:19:22.000 131 21638.03 414.09 42705.54 88888.00 2024-05-10 06:19:23.000 131 21637.97 414.04 42705.55 88888.00 2024-05-10 06:19:24.000 131 21637.97 413.98 42705.62 88888.00 2024-05-10 06:19:25.000 131 21638.00 414.01 42705.66 47976.00 2024-05-10 06:19:26.000 131 21638.00 414.06 42705.65 88888.00 2024-05-10 06:19:27.000 131 21637.96 414.06 42705.66 88888.00 2024-05-10 06:19:28.000 131 21637.94 414.05 42705.71 88888.00 2024-05-10 06:19:29.000 131 21637.95 414.05 42705.75 88888.00 2024-05-10 06:19:30.000 131 21637.96 414.05 42705.69 47976.92 2024-05-10 06:19:31.000 131 21637.93 414.06 42705.62 88888.00 2024-05-10 06:19:32.000 131 21637.90 414.10 42705.62 88888.00 2024-05-10 06:19:33.000 131 21637.86 414.14 42705.64 88888.00 2024-05-10 06:19:34.000 131 21637.82 414.19 42705.65 88888.00 2024-05-10 06:19:35.000 131 21637.80 414.25 42705.62 47976.86 2024-05-10 06:19:36.000 131 21637.82 414.30 42705.62 88888.00 2024-05-10 06:19:37.000 131 21637.90 414.34 42705.66 88888.00 2024-05-10 06:19:38.000 131 21637.99 414.39 42705.74 88888.00 2024-05-10 06:19:39.000 131 21638.05 414.43 42705.80 88888.00 2024-05-10 06:19:40.000 131 21638.07 414.40 42705.79 47977.02 2024-05-10 06:19:41.000 131 21638.06 414.34 42705.76 88888.00 2024-05-10 06:19:42.000 131 21638.05 414.32 42705.73 88888.00 2024-05-10 06:19:43.000 131 21638.09 414.33 42705.71 88888.00 2024-05-10 06:19:44.000 131 21638.16 414.34 42705.71 88888.00 2024-05-10 06:19:45.000 131 21638.22 414.37 42705.73 47977.16 2024-05-10 06:19:46.000 131 21638.22 414.39 42705.79 88888.00 2024-05-10 06:19:47.000 131 21638.21 414.42 42705.84 88888.00 2024-05-10 06:19:48.000 131 21638.18 414.45 42705.85 88888.00 2024-05-10 06:19:49.000 131 21638.17 414.48 42705.84 88888.00 2024-05-10 06:19:50.000 131 21638.18 414.48 42705.83 47976.57 2024-05-10 06:19:51.000 131 21638.20 414.47 42705.82 88888.00 2024-05-10 06:19:52.000 131 21638.23 414.46 42705.82 88888.00 2024-05-10 06:19:53.000 131 21638.23 414.43 42705.83 88888.00 2024-05-10 06:19:54.000 131 21638.19 414.40 42705.79 88888.00 2024-05-10 06:19:55.000 131 21638.16 414.40 42705.73 47976.35 2024-05-10 06:19:56.000 131 21638.13 414.43 42705.70 88888.00 2024-05-10 06:19:57.000 131 21638.09 414.43 42705.70 88888.00 2024-05-10 06:19:58.000 131 21638.03 414.41 42705.69 88888.00 2024-05-10 06:19:59.000 131 21637.95 414.43 42705.69 88888.00 2024-05-10 06:20:00.000 131 21637.92 414.46 42705.73 47976.40 2024-05-10 06:20:01.000 131 21637.96 414.47 42705.77 88888.00 2024-05-10 06:20:02.000 131 21638.00 414.50 42705.80 88888.00 2024-05-10 06:20:03.000 131 21638.01 414.55 42705.84 88888.00 2024-05-10 06:20:04.000 131 21638.02 414.60 42705.89 88888.00 2024-05-10 06:20:05.000 131 21638.07 414.62 42705.95 47977.25 2024-05-10 06:20:06.000 131 21638.11 414.58 42705.94 88888.00 2024-05-10 06:20:07.000 131 21638.11 414.53 42705.89 88888.00 2024-05-10 06:20:08.000 131 21638.08 414.53 42705.86 88888.00 2024-05-10 06:20:09.000 131 21638.10 414.54 42705.84 88888.00 2024-05-10 06:20:10.000 131 21638.16 414.56 42705.83 47976.57 2024-05-10 06:20:11.000 131 21638.21 414.59 42705.82 88888.00 2024-05-10 06:20:12.000 131 21638.25 414.59 42705.81 88888.00 2024-05-10 06:20:13.000 131 21638.30 414.58 42705.81 88888.00 2024-05-10 06:20:14.000 131 21638.33 414.58 42705.81 88888.00 2024-05-10 06:20:15.000 131 21638.33 414.57 42705.83 47977.34 2024-05-10 06:20:16.000 131 21638.34 414.56 42705.84 88888.00 2024-05-10 06:20:17.000 131 21638.35 414.60 42705.88 88888.00 2024-05-10 06:20:18.000 131 21638.34 414.62 42705.90 88888.00 2024-05-10 06:20:19.000 131 21638.28 414.62 42705.89 88888.00 2024-05-10 06:20:20.000 131 21638.23 414.67 42705.89 47977.30 2024-05-10 06:20:21.000 131 21638.19 414.74 42705.91 88888.00 2024-05-10 06:20:22.000 131 21638.09 414.77 42705.89 88888.00 2024-05-10 06:20:23.000 131 21638.00 414.79 42705.89 88888.00 2024-05-10 06:20:24.000 131 21638.03 414.80 42705.92 88888.00 2024-05-10 06:20:25.000 131 21638.10 414.78 42705.94 47976.23 2024-05-10 06:20:26.000 131 21638.07 414.73 42705.94 88888.00 2024-05-10 06:20:27.000 131 21637.98 414.68 42705.93 88888.00 2024-05-10 06:20:28.000 131 21637.90 414.67 42705.91 88888.00 2024-05-10 06:20:29.000 131 21637.90 414.71 42705.90 88888.00 2024-05-10 06:20:30.000 131 21637.93 414.74 42705.91 47976.97 2024-05-10 06:20:31.000 131 21637.94 414.74 42705.93 88888.00 2024-05-10 06:20:32.000 131 21637.94 414.73 42705.95 88888.00 2024-05-10 06:20:33.000 131 21637.98 414.73 42705.97 88888.00 2024-05-10 06:20:34.000 131 21638.02 414.74 42705.97 88888.00 2024-05-10 06:20:35.000 131 21638.04 414.75 42705.94 47977.13 2024-05-10 06:20:36.000 131 21638.07 414.76 42705.92 88888.00 2024-05-10 06:20:37.000 131 21638.08 414.77 42705.94 88888.00 2024-05-10 06:20:38.000 131 21638.07 414.81 42706.02 88888.00 2024-05-10 06:20:39.000 131 21638.07 414.84 42706.09 88888.00 2024-05-10 06:20:40.000 131 21638.07 414.86 42706.07 47976.76 2024-05-10 06:20:41.000 131 21638.08 414.90 42706.03 88888.00 2024-05-10 06:20:42.000 131 21638.10 414.96 42706.05 88888.00 2024-05-10 06:20:43.000 131 21638.10 414.99 42706.11 88888.00 2024-05-10 06:20:44.000 131 21638.05 414.98 42706.12 88888.00 2024-05-10 06:20:45.000 131 21637.97 414.99 42706.08 47977.56 2024-05-10 06:20:46.000 131 21637.91 415.03 42706.02 88888.00 2024-05-10 06:20:47.000 131 21637.89 415.06 42706.01 88888.00 2024-05-10 06:20:48.000 131 21637.88 415.08 42706.08 88888.00 2024-05-10 06:20:49.000 131 21637.87 415.11 42706.16 88888.00 2024-05-10 06:20:50.000 131 21637.90 415.17 42706.18 47977.51 2024-05-10 06:20:51.000 131 21637.93 415.21 42706.19 88888.00 2024-05-10 06:20:52.000 131 21637.92 415.19 42706.19 88888.00 2024-05-10 06:20:53.000 131 21637.88 415.19 42706.20 88888.00 2024-05-10 06:20:54.000 131 21637.88 415.26 42706.20 88888.00 2024-05-10 06:20:55.000 131 21637.97 415.34 42706.19 47977.33 2024-05-10 06:20:56.000 131 21638.06 415.38 42706.14 88888.00 2024-05-10 06:20:57.000 131 21638.08 415.33 42706.09 88888.00 2024-05-10 06:20:58.000 131 21638.06 415.27 42706.07 88888.00 2024-05-10 06:20:59.000 131 21638.10 415.25 42706.10 88888.00 2024-05-10 06:21:00.000 131 21638.15 415.22 42706.16 47977.77 2024-05-10 06:21:01.000 131 21638.15 415.14 42706.19 88888.00 2024-05-10 06:21:02.000 131 21638.10 415.07 42706.19 88888.00 2024-05-10 06:21:03.000 131 21638.05 415.02 42706.17 88888.00 2024-05-10 06:21:04.000 131 21637.99 414.99 42706.15 88888.00 2024-05-10 06:21:05.000 131 21637.96 415.02 42706.14 47976.95 2024-05-10 06:21:06.000 131 21637.94 415.07 42706.17 88888.00 2024-05-10 06:21:07.000 131 21637.93 415.09 42706.21 88888.00 2024-05-10 06:21:08.000 131 21637.92 415.12 42706.23 88888.00 2024-05-10 06:21:09.000 131 21637.87 415.15 42706.26 88888.00 2024-05-10 06:21:10.000 131 21637.82 415.15 42706.25 47976.53 2024-05-10 06:21:11.000 131 21637.81 415.10 42706.22 88888.00 2024-05-10 06:21:12.000 131 21637.86 415.05 42706.19 88888.00 2024-05-10 06:21:13.000 131 21637.88 415.04 42706.17 88888.00 2024-05-10 06:21:14.000 131 21637.86 415.03 42706.15 88888.00 2024-05-10 06:21:15.000 131 21637.90 415.03 42706.14 47976.77 2024-05-10 06:21:16.000 131 21638.01 415.02 42706.14 88888.00 2024-05-10 06:21:17.000 131 21638.09 415.02 42706.14 88888.00 2024-05-10 06:21:18.000 131 21638.12 415.01 42706.11 88888.00 2024-05-10 06:21:19.000 131 21638.16 414.97 42706.10 88888.00 2024-05-10 06:21:20.000 131 21638.18 414.91 42706.13 47977.40 2024-05-10 06:21:21.000 131 21638.16 414.87 42706.14 88888.00 2024-05-10 06:21:22.000 131 21638.15 414.89 42706.14 88888.00 2024-05-10 06:21:23.000 131 21638.15 414.99 42706.18 88888.00 2024-05-10 06:21:24.000 131 21638.12 415.04 42706.21 88888.00 2024-05-10 06:21:25.000 131 21638.08 415.06 42706.19 47977.41 2024-05-10 06:21:26.000 131 21638.07 415.12 42706.16 88888.00 2024-05-10 06:21:27.000 131 21638.04 415.21 42706.18 88888.00 2024-05-10 06:21:28.000 131 21638.01 415.24 42706.24 88888.00 2024-05-10 06:21:29.000 131 21637.99 415.23 42706.27 88888.00 2024-05-10 06:21:30.000 131 21637.98 415.23 42706.29 47977.23 2024-05-10 06:21:31.000 131 21638.02 415.24 42706.31 88888.00 2024-05-10 06:21:32.000 131 21638.05 415.25 42706.32 88888.00 2024-05-10 06:21:33.000 131 21638.03 415.24 42706.31 88888.00 2024-05-10 06:21:34.000 131 21637.98 415.21 42706.32 88888.00 2024-05-10 06:21:35.000 131 21637.97 415.23 42706.34 47976.94 2024-05-10 06:21:36.000 131 21638.00 415.25 42706.36 88888.00 2024-05-10 06:21:37.000 131 21638.02 415.26 42706.38 88888.00 2024-05-10 06:21:38.000 131 21637.97 415.24 42706.39 88888.00 2024-05-10 06:21:39.000 131 21637.89 415.24 42706.41 88888.00 2024-05-10 06:21:40.000 131 21637.84 415.26 42706.44 47977.34 2024-05-10 06:21:41.000 131 21637.80 415.29 42706.44 88888.00 2024-05-10 06:21:42.000 131 21637.73 415.30 42706.41 88888.00 2024-05-10 06:21:43.000 131 21637.69 415.28 42706.41 88888.00 2024-05-10 06:21:44.000 131 21637.67 415.24 42706.43 88888.00 2024-05-10 06:21:45.000 131 21637.62 415.24 42706.42 47977.29 2024-05-10 06:21:46.000 131 21637.54 415.29 42706.43 88888.00 2024-05-10 06:21:47.000 131 21637.48 415.35 42706.46 88888.00 2024-05-10 06:21:48.000 131 21637.45 415.40 42706.50 88888.00 2024-05-10 06:21:49.000 131 21637.44 415.42 42706.54 88888.00 2024-05-10 06:21:50.000 131 21637.39 415.43 42706.56 47977.19 2024-05-10 06:21:51.000 131 21637.32 415.43 42706.55 88888.00 2024-05-10 06:21:52.000 131 21637.30 415.44 42706.56 88888.00 2024-05-10 06:21:53.000 131 21637.32 415.48 42706.57 88888.00 2024-05-10 06:21:54.000 131 21637.34 415.54 42706.57 88888.00 2024-05-10 06:21:55.000 131 21637.39 415.59 42706.57 47977.40 2024-05-10 06:21:56.000 131 21637.45 415.61 42706.59 88888.00 2024-05-10 06:21:57.000 131 21637.47 415.55 42706.61 88888.00 2024-05-10 06:21:58.000 131 21637.50 415.48 42706.59 88888.00 2024-05-10 06:21:59.000 131 21637.61 415.46 42706.54 88888.00 2024-05-10 06:22:00.000 131 21637.71 415.48 42706.51 47977.40 2024-05-10 06:22:01.000 131 21637.77 415.50 42706.52 88888.00 2024-05-10 06:22:02.000 131 21637.85 415.53 42706.53 88888.00 2024-05-10 06:22:03.000 131 21637.91 415.55 42706.52 88888.00 2024-05-10 06:22:04.000 131 21637.94 415.55 42706.54 88888.00 2024-05-10 06:22:05.000 131 21637.96 415.54 42706.60 47977.69 2024-05-10 06:22:06.000 131 21637.95 415.53 42706.63 88888.00 2024-05-10 06:22:07.000 131 21637.90 415.56 42706.63 88888.00 2024-05-10 06:22:08.000 131 21637.83 415.60 42706.64 88888.00 2024-05-10 06:22:09.000 131 21637.79 415.63 42706.66 88888.00 2024-05-10 06:22:10.000 131 21637.78 415.64 42706.68 47977.56 2024-05-10 06:22:11.000 131 21637.72 415.64 42706.69 88888.00 2024-05-10 06:22:12.000 131 21637.64 415.63 42706.74 88888.00 2024-05-10 06:22:13.000 131 21637.62 415.65 42706.77 88888.00 2024-05-10 06:22:14.000 131 21637.62 415.68 42706.74 88888.00 2024-05-10 06:22:15.000 131 21637.57 415.69 42706.70 99999.00 2024-05-10 06:22:16.000 131 21637.52 415.66 42706.69 99999.00 2024-05-10 06:22:17.000 131 21637.48 415.65 42706.67 99999.00 2024-05-10 06:22:18.000 131 21637.45 415.64 42706.66 99999.00 2024-05-10 06:22:19.000 131 21637.41 415.60 42706.66 99999.00 2024-05-10 06:22:20.000 131 21637.42 415.53 42706.62 47977.58 2024-05-10 06:22:21.000 131 21637.48 415.49 42706.57 88888.00 2024-05-10 06:22:22.000 131 21637.54 415.47 42706.54 88888.00 2024-05-10 06:22:23.000 131 21637.58 415.45 42706.52 88888.00 2024-05-10 06:22:24.000 131 21637.61 415.43 42706.54 88888.00 2024-05-10 06:22:25.000 131 21637.68 415.44 42706.56 47977.42 2024-05-10 06:22:26.000 131 21637.76 415.47 42706.55 88888.00 2024-05-10 06:22:27.000 131 21637.81 415.48 42706.55 88888.00 2024-05-10 06:22:28.000 131 21637.81 415.44 42706.54 88888.00 2024-05-10 06:22:29.000 131 21637.79 415.38 42706.52 88888.00 2024-05-10 06:22:30.000 131 21637.78 415.32 42706.50 47977.54 2024-05-10 06:22:31.000 131 21637.76 415.31 42706.50 88888.00 2024-05-10 06:22:32.000 131 21637.76 415.35 42706.49 88888.00 2024-05-10 06:22:33.000 131 21637.80 415.39 42706.50 88888.00 2024-05-10 06:22:34.000 131 21637.84 415.42 42706.55 88888.00 2024-05-10 06:22:35.000 131 21637.87 415.43 42706.60 47977.70 2024-05-10 06:22:36.000 131 21637.85 415.43 42706.60 88888.00 2024-05-10 06:22:37.000 131 21637.76 415.42 42706.55 88888.00 2024-05-10 06:22:38.000 131 21637.68 415.39 42706.50 88888.00 2024-05-10 06:22:39.000 131 21637.66 415.40 42706.49 88888.00 2024-05-10 06:22:40.000 131 21637.68 415.52 42706.50 47976.84 2024-05-10 06:22:41.000 131 21637.65 415.65 42706.50 88888.00 2024-05-10 06:22:42.000 131 21637.61 415.65 42706.52 88888.00 2024-05-10 06:22:43.000 131 21637.64 415.62 42706.57 88888.00 2024-05-10 06:22:44.000 131 21637.66 415.64 42706.60 88888.00 2024-05-10 06:22:45.000 131 21637.60 415.74 42706.60 47977.54 2024-05-10 06:22:46.000 131 21637.53 415.85 42706.58 88888.00 2024-05-10 06:22:47.000 131 21637.51 415.90 42706.57 88888.00 2024-05-10 06:22:48.000 131 21637.53 415.89 42706.57 88888.00 2024-05-10 06:22:49.000 131 21637.53 415.93 42706.57 88888.00 2024-05-10 06:22:50.000 131 21637.55 416.01 42706.62 47977.06 2024-05-10 06:22:51.000 131 21637.56 416.07 42706.68 88888.00 2024-05-10 06:22:52.000 131 21637.50 416.11 42706.68 88888.00 2024-05-10 06:22:53.000 131 21637.43 416.12 42706.65 88888.00 2024-05-10 06:22:54.000 131 21637.41 416.12 42706.65 88888.00 2024-05-10 06:22:55.000 131 21637.44 416.14 42706.69 99999.00 2024-05-10 06:22:56.000 131 21637.47 416.16 42706.74 99999.00 2024-05-10 06:22:57.000 131 21637.44 416.15 42706.76 99999.00 2024-05-10 06:22:58.000 131 21637.39 416.19 42706.76 99999.00 2024-05-10 06:22:59.000 131 21637.39 416.25 42706.79 99999.00 2024-05-10 06:23:00.000 131 21637.42 416.25 42706.81 47977.53 2024-05-10 06:23:01.000 131 21637.44 416.24 42706.80 88888.00 2024-05-10 06:23:02.000 131 21637.45 416.29 42706.78 88888.00 2024-05-10 06:23:03.000 131 21637.46 416.33 42706.77 88888.00 2024-05-10 06:23:04.000 131 21637.45 416.31 42706.76 88888.00 2024-05-10 06:23:05.000 131 21637.48 416.29 42706.79 47977.20 2024-05-10 06:23:06.000 131 21637.54 416.33 42706.87 88888.00 2024-05-10 06:23:07.000 131 21637.62 416.37 42706.92 88888.00 2024-05-10 06:23:08.000 131 21637.67 416.38 42706.91 88888.00 2024-05-10 06:23:09.000 131 21637.69 416.39 42706.91 88888.00 2024-05-10 06:23:10.000 131 21637.68 416.43 42706.95 47977.64 2024-05-10 06:23:11.000 131 21637.69 416.45 42707.00 88888.00 2024-05-10 06:23:12.000 131 21637.73 416.45 42707.01 88888.00 2024-05-10 06:23:13.000 131 21637.80 416.46 42706.99 88888.00 2024-05-10 06:23:14.000 131 21637.81 416.49 42706.96 88888.00 2024-05-10 06:23:15.000 131 21637.80 416.53 42706.94 47977.75 2024-05-10 06:23:16.000 131 21637.82 416.58 42706.95 88888.00 2024-05-10 06:23:17.000 131 21637.83 416.59 42706.96 88888.00 2024-05-10 06:23:18.000 131 21637.79 416.55 42706.95 88888.00 2024-05-10 06:23:19.000 131 21637.74 416.51 42706.96 88888.00 2024-05-10 06:23:20.000 131 21637.76 416.48 42706.98 47977.41 2024-05-10 06:23:21.000 131 21637.81 416.48 42706.98 88888.00 2024-05-10 06:23:22.000 131 21637.83 416.50 42706.98 88888.00 2024-05-10 06:23:23.000 131 21637.79 416.51 42706.99 88888.00 2024-05-10 06:23:24.000 131 21637.76 416.48 42706.97 88888.00 2024-05-10 06:23:25.000 131 21637.79 416.47 42706.91 47977.40 2024-05-10 06:23:26.000 131 21637.83 416.46 42706.85 88888.00 2024-05-10 06:23:27.000 131 21637.84 416.43 42706.83 88888.00 2024-05-10 06:23:28.000 131 21637.86 416.40 42706.88 88888.00 2024-05-10 06:23:29.000 131 21637.87 416.41 42706.93 88888.00 2024-05-10 06:23:30.000 131 21637.87 416.45 42706.92 47978.07 2024-05-10 06:23:31.000 131 21637.84 416.53 42706.91 88888.00 2024-05-10 06:23:32.000 131 21637.81 416.57 42706.91 88888.00 2024-05-10 06:23:33.000 131 21637.79 416.58 42706.88 88888.00 2024-05-10 06:23:34.000 131 21637.80 416.55 42706.83 88888.00 2024-05-10 06:23:35.000 131 21637.82 416.55 42706.82 47977.13 2024-05-10 06:23:36.000 131 21637.85 416.59 42706.85 88888.00 2024-05-10 06:23:37.000 131 21637.84 416.63 42706.85 88888.00 2024-05-10 06:23:38.000 131 21637.81 416.64 42706.84 88888.00 2024-05-10 06:23:39.000 131 21637.79 416.62 42706.83 88888.00 2024-05-10 06:23:40.000 131 21637.79 416.61 42706.80 47977.42 2024-05-10 06:23:41.000 131 21637.78 416.62 42706.78 88888.00 2024-05-10 06:23:42.000 131 21637.78 416.62 42706.79 88888.00 2024-05-10 06:23:43.000 131 21637.81 416.61 42706.79 88888.00 2024-05-10 06:23:44.000 131 21637.86 416.62 42706.78 88888.00 2024-05-10 06:23:45.000 131 21637.91 416.63 42706.77 47977.70 2024-05-10 06:23:46.000 131 21637.92 416.59 42706.79 88888.00 2024-05-10 06:23:47.000 131 21637.95 416.55 42706.82 88888.00 2024-05-10 06:23:48.000 131 21637.97 416.56 42706.84 88888.00 2024-05-10 06:23:49.000 131 21637.98 416.59 42706.85 88888.00 2024-05-10 06:23:50.000 131 21637.96 416.60 42706.83 47977.16 2024-05-10 06:23:51.000 131 21637.93 416.56 42706.79 88888.00 2024-05-10 06:23:52.000 131 21637.91 416.52 42706.74 88888.00 2024-05-10 06:23:53.000 131 21637.90 416.52 42706.76 88888.00 2024-05-10 06:23:54.000 131 21637.90 416.52 42706.82 88888.00 2024-05-10 06:23:55.000 131 21637.87 416.47 42706.84 47977.19 2024-05-10 06:23:56.000 131 21637.82 416.39 42706.82 88888.00 2024-05-10 06:23:57.000 131 21637.82 416.38 42706.82 88888.00 2024-05-10 06:23:58.000 131 21637.87 416.45 42706.86 88888.00 2024-05-10 06:23:59.000 131 21637.85 416.55 42706.86 88888.00 2024-05-10 06:24:00.000 131 21637.79 416.58 42706.81 47977.07 2024-05-10 06:24:01.000 131 21637.77 416.58 42706.75 88888.00 2024-05-10 06:24:02.000 131 21637.80 416.59 42706.73 88888.00 2024-05-10 06:24:03.000 131 21637.84 416.58 42706.79 88888.00 2024-05-10 06:24:04.000 131 21637.90 416.55 42706.84 88888.00 2024-05-10 06:24:05.000 131 21637.92 416.55 42706.81 47977.15 2024-05-10 06:24:06.000 131 21637.91 416.57 42706.75 88888.00 2024-05-10 06:24:07.000 131 21637.90 416.60 42706.73 88888.00 2024-05-10 06:24:08.000 131 21637.90 416.63 42706.74 88888.00 2024-05-10 06:24:09.000 131 21637.92 416.62 42706.74 88888.00 2024-05-10 06:24:10.000 131 21637.96 416.59 42706.71 47977.08 2024-05-10 06:24:11.000 131 21637.98 416.59 42706.71 88888.00 2024-05-10 06:24:12.000 131 21638.02 416.61 42706.74 88888.00 2024-05-10 06:24:13.000 131 21638.07 416.55 42706.76 88888.00 2024-05-10 06:24:14.000 131 21638.06 416.49 42706.75 88888.00 2024-05-10 06:24:15.000 131 21638.02 416.54 42706.76 47977.85 2024-05-10 06:24:16.000 131 21638.03 416.63 42706.80 88888.00 2024-05-10 06:24:17.000 131 21638.08 416.65 42706.82 88888.00 2024-05-10 06:24:18.000 131 21638.10 416.61 42706.82 88888.00 2024-05-10 06:24:19.000 131 21638.07 416.60 42706.81 88888.00 2024-05-10 06:24:20.000 131 21638.00 416.62 42706.74 47977.84 2024-05-10 06:24:21.000 131 21637.96 416.59 42706.70 88888.00 2024-05-10 06:24:22.000 131 21637.98 416.56 42706.71 88888.00 2024-05-10 06:24:23.000 131 21638.00 416.55 42706.71 88888.00 2024-05-10 06:24:24.000 131 21637.98 416.57 42706.72 88888.00 2024-05-10 06:24:25.000 131 21637.96 416.56 42706.68 47977.84 2024-05-10 06:24:26.000 131 21637.95 416.54 42706.61 88888.00 2024-05-10 06:24:27.000 131 21637.97 416.55 42706.60 88888.00 2024-05-10 06:24:28.000 131 21637.99 416.56 42706.64 88888.00 2024-05-10 06:24:29.000 131 21637.98 416.50 42706.65 88888.00 2024-05-10 06:24:30.000 131 21637.96 416.45 42706.64 47977.58 2024-05-10 06:24:31.000 131 21637.96 416.42 42706.62 88888.00 2024-05-10 06:24:32.000 131 21637.98 416.39 42706.62 88888.00 2024-05-10 06:24:33.000 131 21638.01 416.38 42706.64 88888.00 2024-05-10 06:24:34.000 131 21638.04 416.40 42706.65 88888.00 2024-05-10 06:24:35.000 131 21638.06 416.39 42706.68 47977.13 2024-05-10 06:24:36.000 131 21638.08 416.35 42706.69 88888.00 2024-05-10 06:24:37.000 131 21638.09 416.32 42706.66 88888.00 2024-05-10 06:24:38.000 131 21638.11 416.31 42706.65 88888.00 2024-05-10 06:24:39.000 131 21638.15 416.34 42706.67 88888.00 2024-05-10 06:24:40.000 131 21638.19 416.36 42706.67 47977.70 2024-05-10 06:24:41.000 131 21638.19 416.39 42706.63 88888.00 2024-05-10 06:24:42.000 131 21638.18 416.41 42706.59 88888.00 2024-05-10 06:24:43.000 131 21638.19 416.41 42706.60 88888.00 2024-05-10 06:24:44.000 131 21638.20 416.40 42706.64 88888.00 2024-05-10 06:24:45.000 131 21638.19 416.41 42706.66 47977.37 2024-05-10 06:24:46.000 131 21638.20 416.43 42706.68 88888.00 2024-05-10 06:24:47.000 131 21638.22 416.42 42706.73 88888.00 2024-05-10 06:24:48.000 131 21638.22 416.40 42706.77 88888.00 2024-05-10 06:24:49.000 131 21638.24 416.37 42706.77 88888.00 2024-05-10 06:24:50.000 131 21638.28 416.32 42706.73 99999.00 2024-05-10 06:24:51.000 131 21638.32 416.29 42706.69 99999.00 2024-05-10 06:24:52.000 131 21638.31 416.32 42706.68 99999.00 2024-05-10 06:24:53.000 131 21638.25 416.33 42706.66 99999.00 2024-05-10 06:24:54.000 131 21638.21 416.31 42706.66 99999.00 2024-05-10 06:24:55.000 131 21638.20 416.28 42706.65 47976.84 2024-05-10 06:24:56.000 131 21638.19 416.26 42706.60 88888.00 2024-05-10 06:24:57.000 131 21638.19 416.21 42706.55 88888.00 2024-05-10 06:24:58.000 131 21638.25 416.19 42706.52 88888.00 2024-05-10 06:24:59.000 131 21638.35 416.23 42706.53 88888.00 2024-05-10 06:25:00.000 131 21638.40 416.30 42706.56 47977.18 2024-05-10 06:25:01.000 131 21638.37 416.31 42706.57 88888.00 2024-05-10 06:25:02.000 131 21638.31 416.28 42706.54 88888.00 2024-05-10 06:25:03.000 131 21638.30 416.23 42706.50 88888.00 2024-05-10 06:25:04.000 131 21638.31 416.16 42706.50 88888.00 2024-05-10 06:25:05.000 131 21638.28 416.14 42706.52 47976.98 2024-05-10 06:25:06.000 131 21638.26 416.19 42706.53 88888.00 2024-05-10 06:25:07.000 131 21638.30 416.23 42706.52 88888.00 2024-05-10 06:25:08.000 131 21638.35 416.20 42706.52 88888.00 2024-05-10 06:25:09.000 131 21638.34 416.19 42706.54 88888.00 2024-05-10 06:25:10.000 131 21638.31 416.21 42706.55 47977.16 2024-05-10 06:25:11.000 131 21638.34 416.22 42706.54 88888.00 2024-05-10 06:25:12.000 131 21638.40 416.18 42706.53 88888.00 2024-05-10 06:25:13.000 131 21638.40 416.11 42706.54 88888.00 2024-05-10 06:25:14.000 131 21638.38 416.10 42706.56 88888.00 2024-05-10 06:25:15.000 131 21638.40 416.15 42706.55 47977.74 2024-05-10 06:25:16.000 131 21638.43 416.24 42706.55 88888.00 2024-05-10 06:25:17.000 131 21638.45 416.27 42706.55 88888.00 2024-05-10 06:25:18.000 131 21638.44 416.23 42706.50 88888.00 2024-05-10 06:25:19.000 131 21638.44 416.17 42706.44 88888.00 2024-05-10 06:25:20.000 131 21638.44 416.18 42706.43 47977.57 2024-05-10 06:25:21.000 131 21638.40 416.21 42706.46 88888.00 2024-05-10 06:25:22.000 131 21638.35 416.21 42706.47 88888.00 2024-05-10 06:25:23.000 131 21638.34 416.20 42706.46 88888.00 2024-05-10 06:25:24.000 131 21638.37 416.20 42706.45 88888.00 2024-05-10 06:25:25.000 131 21638.38 416.17 42706.39 47977.62 2024-05-10 06:25:26.000 131 21638.35 416.10 42706.28 88888.00 2024-05-10 06:25:27.000 131 21638.30 416.11 42706.24 88888.00 2024-05-10 06:25:28.000 131 21638.28 416.17 42706.28 88888.00 2024-05-10 06:25:29.000 131 21638.26 416.15 42706.28 88888.00 2024-05-10 06:25:30.000 131 21638.27 416.10 42706.27 47977.09 2024-05-10 06:25:31.000 131 21638.30 416.13 42706.31 88888.00 2024-05-10 06:25:32.000 131 21638.31 416.13 42706.35 88888.00 2024-05-10 06:25:33.000 131 21638.31 416.10 42706.37 88888.00 2024-05-10 06:25:34.000 131 21638.31 416.12 42706.35 88888.00 2024-05-10 06:25:35.000 131 21638.31 416.15 42706.30 47977.01 2024-05-10 06:25:36.000 131 21638.32 416.13 42706.31 88888.00 2024-05-10 06:25:37.000 131 21638.34 416.10 42706.38 88888.00 2024-05-10 06:25:38.000 131 21638.34 416.08 42706.40 88888.00 2024-05-10 06:25:39.000 131 21638.30 416.08 42706.39 88888.00 2024-05-10 06:25:40.000 131 21638.30 416.08 42706.40 47977.03 2024-05-10 06:25:41.000 131 21638.35 416.10 42706.44 88888.00 2024-05-10 06:25:42.000 131 21638.40 416.11 42706.45 88888.00 2024-05-10 06:25:43.000 131 21638.37 416.12 42706.41 88888.00 2024-05-10 06:25:44.000 131 21638.31 416.11 42706.36 88888.00 2024-05-10 06:25:45.000 131 21638.28 416.10 42706.38 47976.88 2024-05-10 06:25:46.000 131 21638.30 416.10 42706.40 88888.00 2024-05-10 06:25:47.000 131 21638.33 416.13 42706.37 88888.00 2024-05-10 06:25:48.000 131 21638.34 416.13 42706.32 88888.00 2024-05-10 06:25:49.000 131 21638.35 416.14 42706.32 88888.00 2024-05-10 06:25:50.000 131 21638.36 416.17 42706.38 47977.60 2024-05-10 06:25:51.000 131 21638.36 416.18 42706.43 88888.00 2024-05-10 06:25:52.000 131 21638.38 416.12 42706.40 88888.00 2024-05-10 06:25:53.000 131 21638.38 416.06 42706.33 88888.00 2024-05-10 06:25:54.000 131 21638.31 416.02 42706.28 88888.00 2024-05-10 06:25:55.000 131 21638.23 416.01 42706.29 47977.57 2024-05-10 06:25:56.000 131 21638.20 416.03 42706.35 88888.00 2024-05-10 06:25:57.000 131 21638.20 416.07 42706.38 88888.00 2024-05-10 06:25:58.000 131 21638.23 416.13 42706.39 88888.00 2024-05-10 06:25:59.000 131 21638.28 416.19 42706.41 88888.00 2024-05-10 06:26:00.000 131 21638.32 416.19 42706.44 99999.00 2024-05-10 06:26:01.000 131 21638.31 416.16 42706.44 99999.00 2024-05-10 06:26:02.000 131 21638.30 416.13 42706.43 99999.00 2024-05-10 06:26:03.000 131 21638.28 416.14 42706.41 99999.00 2024-05-10 06:26:04.000 131 21638.26 416.15 42706.43 99999.00 2024-05-10 06:26:05.000 131 21638.27 416.12 42706.43 47977.03 2024-05-10 06:26:06.000 131 21638.26 416.07 42706.40 88888.00 2024-05-10 06:26:07.000 131 21638.26 416.09 42706.39 88888.00 2024-05-10 06:26:08.000 131 21638.28 416.15 42706.41 88888.00 2024-05-10 06:26:09.000 131 21638.29 416.15 42706.39 88888.00 2024-05-10 06:26:10.000 131 21638.26 416.10 42706.34 47976.79 2024-05-10 06:26:11.000 131 21638.25 416.08 42706.31 88888.00 2024-05-10 06:26:12.000 131 21638.25 416.09 42706.33 88888.00 2024-05-10 06:26:13.000 131 21638.26 416.09 42706.34 88888.00 2024-05-10 06:26:14.000 131 21638.28 416.09 42706.36 88888.00 2024-05-10 06:26:15.000 131 21638.28 416.08 42706.40 47977.92 2024-05-10 06:26:16.000 131 21638.27 416.11 42706.41 88888.00 2024-05-10 06:26:17.000 131 21638.26 416.15 42706.38 88888.00 2024-05-10 06:26:18.000 131 21638.24 416.16 42706.33 88888.00 2024-05-10 06:26:19.000 131 21638.21 416.09 42706.31 88888.00 2024-05-10 06:26:20.000 131 21638.19 415.99 42706.29 47977.33 2024-05-10 06:26:21.000 131 21638.18 415.96 42706.25 88888.00 2024-05-10 06:26:22.000 131 21638.18 415.98 42706.23 88888.00 2024-05-10 06:26:23.000 131 21638.15 415.99 42706.22 88888.00 2024-05-10 06:26:24.000 131 21638.10 415.96 42706.20 88888.00 2024-05-10 06:26:25.000 131 21638.12 415.93 42706.19 47977.36 2024-05-10 06:26:26.000 131 21638.16 415.92 42706.22 88888.00 2024-05-10 06:26:27.000 131 21638.21 415.95 42706.24 88888.00 2024-05-10 06:26:28.000 131 21638.24 415.94 42706.19 88888.00 2024-05-10 06:26:29.000 131 21638.25 415.90 42706.15 88888.00 2024-05-10 06:26:30.000 131 21638.27 415.88 42706.18 47976.73 2024-05-10 06:26:31.000 131 21638.28 415.87 42706.20 88888.00 2024-05-10 06:26:32.000 131 21638.26 415.85 42706.15 88888.00 2024-05-10 06:26:33.000 131 21638.22 415.86 42706.11 88888.00 2024-05-10 06:26:34.000 131 21638.22 415.92 42706.15 88888.00 2024-05-10 06:26:35.000 131 21638.28 415.99 42706.25 47976.82 2024-05-10 06:26:36.000 131 21638.33 416.02 42706.31 88888.00 2024-05-10 06:26:37.000 131 21638.32 415.99 42706.27 88888.00 2024-05-10 06:26:38.000 131 21638.30 415.97 42706.22 88888.00 2024-05-10 06:26:39.000 131 21638.31 415.98 42706.24 88888.00 2024-05-10 06:26:40.000 131 21638.33 415.99 42706.29 47977.59 2024-05-10 06:26:41.000 131 21638.35 416.01 42706.30 88888.00 2024-05-10 06:26:42.000 131 21638.37 416.02 42706.25 88888.00 2024-05-10 06:26:43.000 131 21638.36 416.00 42706.19 88888.00 2024-05-10 06:26:44.000 131 21638.31 415.96 42706.18 88888.00 2024-05-10 06:26:45.000 131 21638.21 415.93 42706.21 47976.83 2024-05-10 06:26:46.000 131 21638.15 415.91 42706.27 88888.00 2024-05-10 06:26:47.000 131 21638.16 415.87 42706.27 88888.00 2024-05-10 06:26:48.000 131 21638.20 415.83 42706.22 88888.00 2024-05-10 06:26:49.000 131 21638.23 415.83 42706.23 88888.00 2024-05-10 06:26:50.000 131 21638.23 415.88 42706.29 47977.44 2024-05-10 06:26:51.000 131 21638.22 415.91 42706.32 88888.00 2024-05-10 06:26:52.000 131 21638.21 415.89 42706.31 88888.00 2024-05-10 06:26:53.000 131 21638.22 415.88 42706.31 88888.00 2024-05-10 06:26:54.000 131 21638.26 415.88 42706.31 88888.00 2024-05-10 06:26:55.000 131 21638.27 415.82 42706.26 47977.00 2024-05-10 06:26:56.000 131 21638.24 415.76 42706.20 88888.00 2024-05-10 06:26:57.000 131 21638.20 415.77 42706.21 88888.00 2024-05-10 06:26:58.000 131 21638.18 415.79 42706.26 88888.00 2024-05-10 06:26:59.000 131 21638.19 415.78 42706.27 88888.00 2024-05-10 06:27:00.000 131 21638.22 415.77 42706.32 47977.54 2024-05-10 06:27:01.000 131 21638.19 415.79 42706.38 88888.00 2024-05-10 06:27:02.000 131 21638.17 415.83 42706.37 88888.00 2024-05-10 06:27:03.000 131 21638.19 415.83 42706.31 88888.00 2024-05-10 06:27:04.000 131 21638.25 415.84 42706.28 88888.00 2024-05-10 06:27:05.000 131 21638.31 415.85 42706.31 47976.81 2024-05-10 06:27:06.000 131 21638.32 415.82 42706.33 88888.00 2024-05-10 06:27:07.000 131 21638.28 415.77 42706.32 88888.00 2024-05-10 06:27:08.000 131 21638.27 415.74 42706.29 88888.00 2024-05-10 06:27:09.000 131 21638.28 415.72 42706.27 88888.00 2024-05-10 06:27:10.000 131 21638.28 415.71 42706.26 47976.60 2024-05-10 06:27:11.000 131 21638.26 415.71 42706.25 88888.00 2024-05-10 06:27:12.000 131 21638.24 415.71 42706.24 88888.00 2024-05-10 06:27:13.000 131 21638.22 415.73 42706.26 88888.00 2024-05-10 06:27:14.000 131 21638.21 415.75 42706.27 88888.00 2024-05-10 06:27:15.000 131 21638.23 415.75 42706.28 47976.83 2024-05-10 06:27:16.000 131 21638.24 415.75 42706.28 88888.00 2024-05-10 06:27:17.000 131 21638.22 415.76 42706.27 88888.00 2024-05-10 06:27:18.000 131 21638.21 415.76 42706.24 88888.00 2024-05-10 06:27:19.000 131 21638.22 415.77 42706.22 88888.00 2024-05-10 06:27:20.000 131 21638.22 415.81 42706.22 47977.45 2024-05-10 06:27:21.000 131 21638.22 415.81 42706.22 88888.00 2024-05-10 06:27:22.000 131 21638.22 415.76 42706.20 88888.00 2024-05-10 06:27:23.000 131 21638.23 415.71 42706.18 88888.00 2024-05-10 06:27:24.000 131 21638.23 415.70 42706.20 88888.00 2024-05-10 06:27:25.000 131 21638.22 415.73 42706.25 47977.43 2024-05-10 06:27:26.000 131 21638.18 415.72 42706.24 88888.00 2024-05-10 06:27:27.000 131 21638.18 415.71 42706.19 88888.00 2024-05-10 06:27:28.000 131 21638.22 415.69 42706.18 88888.00 2024-05-10 06:27:29.000 131 21638.25 415.69 42706.21 88888.00 2024-05-10 06:27:30.000 131 21638.23 415.70 42706.28 47976.83 2024-05-10 06:27:31.000 131 21638.17 415.70 42706.31 88888.00 2024-05-10 06:27:32.000 131 21638.13 415.68 42706.27 88888.00 2024-05-10 06:27:33.000 131 21638.10 415.63 42706.21 88888.00 2024-05-10 06:27:34.000 131 21638.08 415.61 42706.19 88888.00 2024-05-10 06:27:35.000 131 21638.08 415.63 42706.22 47976.89 2024-05-10 06:27:36.000 131 21638.10 415.64 42706.25 88888.00 2024-05-10 06:27:37.000 131 21638.14 415.64 42706.23 88888.00 2024-05-10 06:27:38.000 131 21638.16 415.63 42706.18 88888.00 2024-05-10 06:27:39.000 131 21638.15 415.59 42706.14 88888.00 2024-05-10 06:27:40.000 131 21638.17 415.55 42706.16 47976.31 2024-05-10 06:27:41.000 131 21638.21 415.56 42706.19 88888.00 2024-05-10 06:27:42.000 131 21638.22 415.61 42706.20 88888.00 2024-05-10 06:27:43.000 131 21638.17 415.62 42706.18 88888.00 2024-05-10 06:27:44.000 131 21638.14 415.60 42706.13 88888.00 2024-05-10 06:27:45.000 131 21638.18 415.59 42706.11 47976.45 2024-05-10 06:27:46.000 131 21638.26 415.63 42706.14 88888.00 2024-05-10 06:27:47.000 131 21638.31 415.65 42706.19 88888.00 2024-05-10 06:27:48.000 131 21638.30 415.62 42706.22 88888.00 2024-05-10 06:27:49.000 131 21638.28 415.60 42706.21 88888.00 2024-05-10 06:27:50.000 131 21638.27 415.63 42706.19 47977.08 2024-05-10 06:27:51.000 131 21638.27 415.61 42706.15 88888.00 2024-05-10 06:27:52.000 131 21638.28 415.57 42706.11 88888.00 2024-05-10 06:27:53.000 131 21638.26 415.56 42706.11 88888.00 2024-05-10 06:27:54.000 131 21638.23 415.54 42706.13 88888.00 2024-05-10 06:27:55.000 131 21638.23 415.50 42706.15 47976.74 2024-05-10 06:27:56.000 131 21638.22 415.50 42706.16 88888.00 2024-05-10 06:27:57.000 131 21638.18 415.54 42706.15 88888.00 2024-05-10 06:27:58.000 131 21638.16 415.57 42706.12 88888.00 2024-05-10 06:27:59.000 131 21638.15 415.57 42706.10 88888.00 2024-05-10 06:28:00.000 131 21638.15 415.55 42706.07 47976.35 2024-05-10 06:28:01.000 131 21638.15 415.54 42706.08 88888.00 2024-05-10 06:28:02.000 131 21638.15 415.57 42706.10 88888.00 2024-05-10 06:28:03.000 131 21638.13 415.61 42706.12 88888.00 2024-05-10 06:28:04.000 131 21638.10 415.62 42706.15 88888.00 2024-05-10 06:28:05.000 131 21638.12 415.60 42706.14 47976.35 2024-05-10 06:28:06.000 131 21638.15 415.52 42706.10 88888.00 2024-05-10 06:28:07.000 131 21638.17 415.46 42706.07 88888.00 2024-05-10 06:28:08.000 131 21638.18 415.41 42706.04 88888.00 2024-05-10 06:28:09.000 131 21638.17 415.41 42706.01 88888.00 2024-05-10 06:28:10.000 131 21638.18 415.42 42706.01 47976.47 2024-05-10 06:28:11.000 131 21638.23 415.39 42706.02 88888.00 2024-05-10 06:28:12.000 131 21638.25 415.35 42706.02 88888.00 2024-05-10 06:28:13.000 131 21638.25 415.33 42706.03 88888.00 2024-05-10 06:28:14.000 131 21638.27 415.33 42706.05 88888.00 2024-05-10 06:28:15.000 131 21638.31 415.33 42706.05 47976.53 2024-05-10 06:28:16.000 131 21638.31 415.35 42706.06 88888.00 2024-05-10 06:28:17.000 131 21638.30 415.35 42706.07 88888.00 2024-05-10 06:28:18.000 131 21638.33 415.32 42706.06 88888.00 2024-05-10 06:28:19.000 131 21638.35 415.28 42706.04 88888.00 2024-05-10 06:28:20.000 131 21638.33 415.28 42706.03 47976.23 2024-05-10 06:28:21.000 131 21638.31 415.29 42706.01 88888.00 2024-05-10 06:28:22.000 131 21638.36 415.28 42706.00 88888.00 2024-05-10 06:28:23.000 131 21638.41 415.27 42706.01 88888.00 2024-05-10 06:28:24.000 131 21638.35 415.27 42706.01 88888.00 2024-05-10 06:28:25.000 131 21638.27 415.26 42706.00 47976.62 2024-05-10 06:28:26.000 131 21638.27 415.26 42706.01 88888.00 2024-05-10 06:28:27.000 131 21638.29 415.29 42706.03 88888.00 2024-05-10 06:28:28.000 131 21638.25 415.28 42706.02 88888.00 2024-05-10 06:28:29.000 131 21638.22 415.26 42705.98 88888.00 2024-05-10 06:28:30.000 131 21638.20 415.27 42705.96 47976.73 2024-05-10 06:28:31.000 131 21638.18 415.27 42705.95 88888.00 2024-05-10 06:28:32.000 131 21638.15 415.22 42705.95 88888.00 2024-05-10 06:28:33.000 131 21638.15 415.18 42705.96 88888.00 2024-05-10 06:28:34.000 131 21638.15 415.19 42705.94 88888.00 2024-05-10 06:28:35.000 131 21638.13 415.21 42705.89 47976.47 2024-05-10 06:28:36.000 131 21638.13 415.23 42705.84 88888.00 2024-05-10 06:28:37.000 131 21638.11 415.25 42705.83 88888.00 2024-05-10 06:28:38.000 131 21638.10 415.28 42705.84 88888.00 2024-05-10 06:28:39.000 131 21638.11 415.31 42705.84 88888.00 2024-05-10 06:28:40.000 131 21638.17 415.28 42705.85 47976.61 2024-05-10 06:28:41.000 131 21638.25 415.22 42705.89 88888.00 2024-05-10 06:28:42.000 131 21638.29 415.19 42705.92 88888.00 2024-05-10 06:28:43.000 131 21638.26 415.19 42705.93 88888.00 2024-05-10 06:28:44.000 131 21638.24 415.19 42705.91 88888.00 2024-05-10 06:28:45.000 131 21638.23 415.16 42705.92 47977.17 2024-05-10 06:28:46.000 131 21638.23 415.17 42705.95 88888.00 2024-05-10 06:28:47.000 131 21638.24 415.19 42705.96 88888.00 2024-05-10 06:28:48.000 131 21638.25 415.15 42705.94 88888.00 2024-05-10 06:28:49.000 131 21638.24 415.10 42705.93 88888.00 2024-05-10 06:28:50.000 131 21638.22 415.09 42705.94 47976.48 2024-05-10 06:28:51.000 131 21638.21 415.09 42705.96 88888.00 2024-05-10 06:28:52.000 131 21638.23 415.06 42705.97 88888.00 2024-05-10 06:28:53.000 131 21638.23 415.05 42705.98 88888.00 2024-05-10 06:28:54.000 131 21638.17 415.07 42705.99 88888.00 2024-05-10 06:28:55.000 131 21638.12 415.09 42706.00 47976.41 2024-05-10 06:28:56.000 131 21638.12 415.10 42706.01 88888.00 2024-05-10 06:28:57.000 131 21638.11 415.12 42706.01 88888.00 2024-05-10 06:28:58.000 131 21638.05 415.17 42706.01 88888.00 2024-05-10 06:28:59.000 131 21637.97 415.20 42705.98 88888.00 2024-05-10 06:29:00.000 131 21637.94 415.23 42705.96 47976.40 2024-05-10 06:29:01.000 131 21637.95 415.25 42705.99 88888.00 2024-05-10 06:29:02.000 131 21637.97 415.26 42706.04 88888.00 2024-05-10 06:29:03.000 131 21637.94 415.25 42706.06 88888.00 2024-05-10 06:29:04.000 131 21637.90 415.25 42706.03 88888.00 2024-05-10 06:29:05.000 131 21637.90 415.26 42706.00 47976.44 2024-05-10 06:29:06.000 131 21637.93 415.26 42706.01 88888.00 2024-05-10 06:29:07.000 131 21637.95 415.26 42706.01 88888.00 2024-05-10 06:29:08.000 131 21637.93 415.27 42706.01 88888.00 2024-05-10 06:29:09.000 131 21637.89 415.29 42706.01 88888.00 2024-05-10 06:29:10.000 131 21637.87 415.27 42706.02 47976.25 2024-05-10 06:29:11.000 131 21637.88 415.25 42706.01 88888.00 2024-05-10 06:29:12.000 131 21637.86 415.26 42706.02 88888.00 2024-05-10 06:29:13.000 131 21637.84 415.28 42706.07 88888.00 2024-05-10 06:29:14.000 131 21637.85 415.26 42706.11 88888.00 2024-05-10 06:29:15.000 131 21637.89 415.21 42706.08 47976.59 2024-05-10 06:29:16.000 131 21637.94 415.23 42706.07 88888.00 2024-05-10 06:29:17.000 131 21637.99 415.27 42706.09 88888.00 2024-05-10 06:29:18.000 131 21638.02 415.28 42706.12 88888.00 2024-05-10 06:29:19.000 131 21638.04 415.28 42706.17 88888.00 2024-05-10 06:29:20.000 131 21638.06 415.32 42706.22 47976.31 2024-05-10 06:29:21.000 131 21638.07 415.34 42706.21 88888.00 2024-05-10 06:29:22.000 131 21638.06 415.29 42706.16 88888.00 2024-05-10 06:29:23.000 131 21638.00 415.23 42706.11 88888.00 2024-05-10 06:29:24.000 131 21637.92 415.18 42706.08 88888.00 2024-05-10 06:29:25.000 131 21637.90 415.16 42706.07 47977.00 2024-05-10 06:29:26.000 131 21637.90 415.18 42706.11 88888.00 2024-05-10 06:29:27.000 131 21637.89 415.23 42706.14 88888.00 2024-05-10 06:29:28.000 131 21637.89 415.28 42706.11 88888.00 2024-05-10 06:29:29.000 131 21637.90 415.32 42706.09 88888.00 2024-05-10 06:29:30.000 131 21637.89 415.34 42706.12 47976.96 2024-05-10 06:29:31.000 131 21637.83 415.35 42706.14 88888.00 2024-05-10 06:29:32.000 131 21637.75 415.35 42706.14 88888.00 2024-05-10 06:29:33.000 131 21637.70 415.32 42706.11 88888.00 2024-05-10 06:29:34.000 131 21637.67 415.30 42706.09 88888.00 2024-05-10 06:29:35.000 131 21637.67 415.29 42706.10 47976.77 2024-05-10 06:29:36.000 131 21637.71 415.27 42706.12 88888.00 2024-05-10 06:29:37.000 131 21637.73 415.27 42706.14 88888.00 2024-05-10 06:29:38.000 131 21637.75 415.29 42706.15 88888.00 2024-05-10 06:29:39.000 131 21637.77 415.32 42706.13 88888.00 2024-05-10 06:29:40.000 131 21637.76 415.36 42706.13 47976.30 2024-05-10 06:29:41.000 131 21637.73 415.38 42706.15 88888.00 2024-05-10 06:29:42.000 131 21637.71 415.36 42706.18 88888.00 2024-05-10 06:29:43.000 131 21637.70 415.36 42706.18 88888.00 2024-05-10 06:29:44.000 131 21637.69 415.36 42706.15 88888.00 2024-05-10 06:29:45.000 131 21637.72 415.33 42706.12 47976.22 2024-05-10 06:29:46.000 131 21637.75 415.32 42706.14 88888.00 2024-05-10 06:29:47.000 131 21637.74 415.34 42706.18 88888.00 2024-05-10 06:29:48.000 131 21637.74 415.35 42706.21 88888.00 2024-05-10 06:29:49.000 131 21637.77 415.36 42706.27 88888.00 2024-05-10 06:29:50.000 131 21637.78 415.38 42706.30 47977.22 2024-05-10 06:29:51.000 131 21637.78 415.35 42706.26 88888.00 2024-05-10 06:29:52.000 131 21637.77 415.29 42706.19 88888.00 2024-05-10 06:29:53.000 131 21637.74 415.26 42706.17 88888.00 2024-05-10 06:29:54.000 131 21637.72 415.32 42706.21 88888.00 2024-05-10 06:29:55.000 131 21637.71 415.40 42706.27 47976.28 2024-05-10 06:29:56.000 131 21637.72 415.42 42706.31 88888.00 2024-05-10 06:29:57.000 131 21637.72 415.40 42706.31 88888.00 2024-05-10 06:29:58.000 131 21637.71 415.36 42706.29 88888.00 2024-05-10 06:29:59.000 131 21637.68 415.30 42706.27 88888.00 2024-05-10 06:30:00.000 131 21637.66 415.26 42706.25 47976.59 2024-05-10 06:30:01.000 131 21637.66 415.31 42706.22 88888.00 2024-05-10 06:30:02.000 131 21637.66 415.37 42706.22 88888.00 2024-05-10 06:30:03.000 131 21637.63 415.38 42706.27 88888.00 2024-05-10 06:30:04.000 131 21637.60 415.40 42706.29 88888.00 2024-05-10 06:30:05.000 131 21637.63 415.41 42706.26 47977.20 2024-05-10 06:30:06.000 131 21637.67 415.39 42706.21 88888.00 2024-05-10 06:30:07.000 131 21637.69 415.39 42706.20 88888.00 2024-05-10 06:30:08.000 131 21637.67 415.41 42706.20 88888.00 2024-05-10 06:30:09.000 131 21637.66 415.44 42706.23 88888.00 2024-05-10 06:30:10.000 131 21637.67 415.51 42706.27 47976.72 2024-05-10 06:30:11.000 131 21637.65 415.56 42706.28 88888.00 2024-05-10 06:30:12.000 131 21637.61 415.51 42706.30 88888.00 2024-05-10 06:30:13.000 131 21637.59 415.43 42706.35 88888.00 2024-05-10 06:30:14.000 131 21637.57 415.39 42706.40 88888.00 2024-05-10 06:30:15.000 131 21637.57 415.37 42706.41 47976.34 2024-05-10 06:30:16.000 131 21637.56 415.38 42706.41 88888.00 2024-05-10 06:30:17.000 131 21637.52 415.45 42706.41 88888.00 2024-05-10 06:30:18.000 131 21637.52 415.53 42706.40 88888.00 2024-05-10 06:30:19.000 131 21637.53 415.55 42706.39 88888.00 2024-05-10 06:30:20.000 131 21637.48 415.55 42706.39 47977.06 2024-05-10 06:30:21.000 131 21637.44 415.58 42706.41 88888.00 2024-05-10 06:30:22.000 131 21637.45 415.62 42706.45 88888.00 2024-05-10 06:30:23.000 131 21637.49 415.61 42706.44 88888.00 2024-05-10 06:30:24.000 131 21637.49 415.54 42706.40 88888.00 2024-05-10 06:30:25.000 131 21637.46 415.53 42706.38 99999.00 2024-05-10 06:30:26.000 131 21637.45 415.60 42706.41 99999.00 2024-05-10 06:30:27.000 131 21637.51 415.66 42706.47 99999.00 2024-05-10 06:30:28.000 131 21637.56 415.62 42706.48 99999.00 2024-05-10 06:30:29.000 131 21637.53 415.54 42706.38 99999.00 2024-05-10 06:30:30.000 131 21637.50 415.52 42706.31 47977.12 2024-05-10 06:30:31.000 131 21637.53 415.56 42706.34 88888.00 2024-05-10 06:30:32.000 131 21637.54 415.60 42706.37 88888.00 2024-05-10 06:30:33.000 131 21637.47 415.62 42706.37 88888.00 2024-05-10 06:30:34.000 131 21637.40 415.66 42706.37 88888.00 2024-05-10 06:30:35.000 131 21637.43 415.69 42706.39 47976.67 2024-05-10 06:30:36.000 131 21637.48 415.68 42706.41 88888.00 2024-05-10 06:30:37.000 131 21637.48 415.68 42706.44 88888.00 2024-05-10 06:30:38.000 131 21637.45 415.74 42706.48 88888.00 2024-05-10 06:30:39.000 131 21637.43 415.81 42706.54 88888.00 2024-05-10 06:30:40.000 131 21637.40 415.80 42706.59 47977.10 2024-05-10 06:30:41.000 131 21637.37 415.79 42706.59 88888.00 2024-05-10 06:30:42.000 131 21637.38 415.81 42706.56 88888.00 2024-05-10 06:30:43.000 131 21637.42 415.86 42706.54 88888.00 2024-05-10 06:30:44.000 131 21637.45 415.88 42706.53 88888.00 2024-05-10 06:30:45.000 131 21637.46 415.85 42706.55 47976.41 2024-05-10 06:30:46.000 131 21637.45 415.84 42706.61 88888.00 2024-05-10 06:30:47.000 131 21637.42 415.85 42706.62 88888.00 2024-05-10 06:30:48.000 131 21637.42 415.86 42706.59 88888.00 2024-05-10 06:30:49.000 131 21637.43 415.86 42706.57 88888.00 2024-05-10 06:30:50.000 131 21637.44 415.86 42706.60 47976.61 2024-05-10 06:30:51.000 131 21637.43 415.90 42706.64 88888.00 2024-05-10 06:30:52.000 131 21637.43 415.95 42706.67 88888.00 2024-05-10 06:30:53.000 131 21637.43 415.93 42706.68 88888.00 2024-05-10 06:30:54.000 131 21637.41 415.88 42706.66 88888.00 2024-05-10 06:30:55.000 131 21637.38 415.86 42706.65 47976.99 2024-05-10 06:30:56.000 131 21637.39 415.90 42706.67 88888.00 2024-05-10 06:30:57.000 131 21637.41 415.97 42706.70 88888.00 2024-05-10 06:30:58.000 131 21637.39 415.98 42706.70 88888.00 2024-05-10 06:30:59.000 131 21637.37 415.97 42706.71 88888.00 2024-05-10 06:31:00.000 131 21637.37 415.99 42706.75 47977.49 2024-05-10 06:31:01.000 131 21637.38 416.02 42706.79 88888.00 2024-05-10 06:31:02.000 131 21637.42 416.05 42706.82 88888.00 2024-05-10 06:31:03.000 131 21637.44 416.05 42706.83 88888.00 2024-05-10 06:31:04.000 131 21637.43 416.03 42706.79 88888.00 2024-05-10 06:31:05.000 131 21637.39 416.05 42706.73 47977.44 2024-05-10 06:31:06.000 131 21637.35 416.10 42706.73 88888.00 2024-05-10 06:31:07.000 131 21637.34 416.11 42706.75 88888.00 2024-05-10 06:31:08.000 131 21637.34 416.07 42706.79 88888.00 2024-05-10 06:31:09.000 131 21637.33 416.05 42706.80 88888.00 2024-05-10 06:31:10.000 131 21637.33 416.09 42706.80 47976.71 2024-05-10 06:31:11.000 131 21637.35 416.15 42706.80 88888.00 2024-05-10 06:31:12.000 131 21637.33 416.19 42706.78 88888.00 2024-05-10 06:31:13.000 131 21637.25 416.20 42706.74 88888.00 2024-05-10 06:31:14.000 131 21637.19 416.17 42706.78 88888.00 2024-05-10 06:31:15.000 131 21637.20 416.14 42706.83 47977.55 2024-05-10 06:31:16.000 131 21637.23 416.15 42706.82 88888.00 2024-05-10 06:31:17.000 131 21637.24 416.16 42706.81 88888.00 2024-05-10 06:31:18.000 131 21637.25 416.17 42706.86 88888.00 2024-05-10 06:31:19.000 131 21637.26 416.21 42706.89 88888.00 2024-05-10 06:31:20.000 131 21637.26 416.24 42706.88 47977.34 2024-05-10 06:31:21.000 131 21637.28 416.26 42706.88 88888.00 2024-05-10 06:31:22.000 131 21637.29 416.27 42706.88 88888.00 2024-05-10 06:31:23.000 131 21637.28 416.27 42706.86 88888.00 2024-05-10 06:31:24.000 131 21637.27 416.28 42706.86 88888.00 2024-05-10 06:31:25.000 131 21637.29 416.30 42706.84 47976.71 2024-05-10 06:31:26.000 131 21637.31 416.35 42706.82 88888.00 2024-05-10 06:31:27.000 131 21637.28 416.43 42706.86 88888.00 2024-05-10 06:31:28.000 131 21637.24 416.47 42706.94 88888.00 2024-05-10 06:31:29.000 131 21637.22 416.48 42706.99 88888.00 2024-05-10 06:31:30.000 131 21637.20 416.49 42707.00 47977.51 2024-05-10 06:31:31.000 131 21637.20 416.48 42706.98 88888.00 2024-05-10 06:31:32.000 131 21637.19 416.48 42706.99 88888.00 2024-05-10 06:31:33.000 131 21637.15 416.54 42707.02 88888.00 2024-05-10 06:31:34.000 131 21637.08 416.59 42707.03 88888.00 2024-05-10 06:31:35.000 131 21637.06 416.59 42707.06 47976.85 2024-05-10 06:31:36.000 131 21637.06 416.58 42707.11 88888.00 2024-05-10 06:31:37.000 131 21637.05 416.60 42707.11 88888.00 2024-05-10 06:31:38.000 131 21637.01 416.62 42707.09 88888.00 2024-05-10 06:31:39.000 131 21636.94 416.60 42707.03 88888.00 2024-05-10 06:31:40.000 131 21636.92 416.58 42707.03 47977.58 2024-05-10 06:31:41.000 131 21636.95 416.59 42707.09 88888.00 2024-05-10 06:31:42.000 131 21636.98 416.60 42707.12 88888.00 2024-05-10 06:31:43.000 131 21637.03 416.59 42707.13 88888.00 2024-05-10 06:31:44.000 131 21637.10 416.61 42707.12 88888.00 2024-05-10 06:31:45.000 131 21637.11 416.66 42707.10 47977.14 2024-05-10 06:31:46.000 131 21637.08 416.69 42707.11 88888.00 2024-05-10 06:31:47.000 131 21637.06 416.68 42707.12 88888.00 2024-05-10 06:31:48.000 131 21637.05 416.69 42707.11 88888.00 2024-05-10 06:31:49.000 131 21637.06 416.74 42707.12 88888.00 2024-05-10 06:31:50.000 131 21637.06 416.78 42707.14 47976.56 2024-05-10 06:31:51.000 131 21637.02 416.82 42707.14 88888.00 2024-05-10 06:31:52.000 131 21636.99 416.86 42707.13 88888.00 2024-05-10 06:31:53.000 131 21636.98 416.86 42707.14 88888.00 2024-05-10 06:31:54.000 131 21636.97 416.84 42707.19 88888.00 2024-05-10 06:31:55.000 131 21636.99 416.87 42707.21 47976.87 2024-05-10 06:31:56.000 131 21636.98 416.89 42707.19 88888.00 2024-05-10 06:31:57.000 131 21636.96 416.89 42707.16 88888.00 2024-05-10 06:31:58.000 131 21636.99 416.90 42707.15 88888.00 2024-05-10 06:31:59.000 131 21637.03 416.93 42707.14 88888.00 2024-05-10 06:32:00.000 131 21637.06 416.96 42707.13 47976.63 2024-05-10 06:32:01.000 131 21637.06 416.97 42707.15 88888.00 2024-05-10 06:32:02.000 131 21637.09 416.93 42707.19 88888.00 2024-05-10 06:32:03.000 131 21637.13 416.88 42707.23 88888.00 2024-05-10 06:32:04.000 131 21637.19 416.84 42707.23 88888.00 2024-05-10 06:32:05.000 131 21637.22 416.80 42707.17 47976.90 2024-05-10 06:32:06.000 131 21637.19 416.76 42707.14 88888.00 2024-05-10 06:32:07.000 131 21637.13 416.79 42707.18 88888.00 2024-05-10 06:32:08.000 131 21637.11 416.88 42707.23 88888.00 2024-05-10 06:32:09.000 131 21637.13 416.96 42707.26 88888.00 2024-05-10 06:32:10.000 131 21637.11 417.00 42707.26 47976.77 2024-05-10 06:32:11.000 131 21637.06 417.04 42707.23 88888.00 2024-05-10 06:32:12.000 131 21637.03 417.07 42707.24 88888.00 2024-05-10 06:32:13.000 131 21637.00 417.07 42707.27 88888.00 2024-05-10 06:32:14.000 131 21636.91 417.08 42707.27 88888.00 2024-05-10 06:32:15.000 131 21636.82 417.11 42707.22 47977.73 2024-05-10 06:32:16.000 131 21636.82 417.12 42707.21 88888.00 2024-05-10 06:32:17.000 131 21636.85 417.10 42707.27 88888.00 2024-05-10 06:32:18.000 131 21636.84 417.07 42707.34 88888.00 2024-05-10 06:32:19.000 131 21636.82 417.09 42707.34 88888.00 2024-05-10 06:32:20.000 131 21636.84 417.14 42707.30 47977.02 2024-05-10 06:32:21.000 131 21636.88 417.17 42707.27 88888.00 2024-05-10 06:32:22.000 131 21636.92 417.15 42707.27 88888.00 2024-05-10 06:32:23.000 131 21636.93 417.13 42707.29 88888.00 2024-05-10 06:32:24.000 131 21636.93 417.10 42707.29 88888.00 2024-05-10 06:32:25.000 131 21636.95 417.10 42707.28 47977.03 2024-05-10 06:32:26.000 131 21636.97 417.13 42707.29 88888.00 2024-05-10 06:32:27.000 131 21636.98 417.18 42707.31 88888.00 2024-05-10 06:32:28.000 131 21637.02 417.18 42707.34 88888.00 2024-05-10 06:32:29.000 131 21637.06 417.16 42707.33 88888.00 2024-05-10 06:32:30.000 131 21637.10 417.15 42707.30 47977.96 2024-05-10 06:32:31.000 131 21637.12 417.17 42707.30 88888.00 2024-05-10 06:32:32.000 131 21637.11 417.18 42707.32 88888.00 2024-05-10 06:32:33.000 131 21637.14 417.20 42707.32 88888.00 2024-05-10 06:32:34.000 131 21637.20 417.18 42707.32 88888.00 2024-05-10 06:32:35.000 131 21637.25 417.13 42707.33 47977.96 2024-05-10 06:32:36.000 131 21637.28 417.11 42707.33 88888.00 2024-05-10 06:32:37.000 131 21637.27 417.12 42707.30 88888.00 2024-05-10 06:32:38.000 131 21637.23 417.13 42707.30 88888.00 2024-05-10 06:32:39.000 131 21637.22 417.14 42707.34 88888.00 2024-05-10 06:32:40.000 131 21637.22 417.14 42707.36 47977.35 2024-05-10 06:32:41.000 131 21637.24 417.15 42707.35 88888.00 2024-05-10 06:32:42.000 131 21637.28 417.17 42707.37 88888.00 2024-05-10 06:32:43.000 131 21637.27 417.18 42707.38 88888.00 2024-05-10 06:32:44.000 131 21637.20 417.19 42707.34 88888.00 2024-05-10 06:32:45.000 131 21637.13 417.20 42707.31 47977.05 2024-05-10 06:32:46.000 131 21637.08 417.24 42707.31 88888.00 2024-05-10 06:32:47.000 131 21637.03 417.32 42707.34 88888.00 2024-05-10 06:32:48.000 131 21637.02 417.40 42707.39 88888.00 2024-05-10 06:32:49.000 131 21637.03 417.44 42707.39 88888.00 2024-05-10 06:32:50.000 131 21637.06 417.46 42707.36 47977.28 2024-05-10 06:32:51.000 131 21637.10 417.49 42707.38 88888.00 2024-05-10 06:32:52.000 131 21637.15 417.50 42707.44 88888.00 2024-05-10 06:32:53.000 131 21637.17 417.49 42707.48 88888.00 2024-05-10 06:32:54.000 131 21637.17 417.46 42707.46 88888.00 2024-05-10 06:32:55.000 131 21637.16 417.44 42707.47 47976.88 2024-05-10 06:32:56.000 131 21637.14 417.40 42707.49 88888.00 2024-05-10 06:32:57.000 131 21637.10 417.36 42707.46 88888.00 2024-05-10 06:32:58.000 131 21637.08 417.37 42707.40 88888.00 2024-05-10 06:32:59.000 131 21637.04 417.38 42707.40 88888.00 2024-05-10 06:33:00.000 131 21637.02 417.37 42707.44 47977.91 2024-05-10 06:33:01.000 131 21637.05 417.38 42707.48 88888.00 2024-05-10 06:33:02.000 131 21637.03 417.47 42707.47 88888.00 2024-05-10 06:33:03.000 131 21636.95 417.60 42707.42 88888.00 2024-05-10 06:33:04.000 131 21636.91 417.64 42707.38 88888.00 2024-05-10 06:33:05.000 131 21636.97 417.61 42707.41 47977.94 2024-05-10 06:33:06.000 131 21637.02 417.58 42707.48 88888.00 2024-05-10 06:33:07.000 131 21637.00 417.60 42707.53 88888.00 2024-05-10 06:33:08.000 131 21636.94 417.61 42707.53 88888.00 2024-05-10 06:33:09.000 131 21636.93 417.62 42707.50 88888.00 2024-05-10 06:33:10.000 131 21636.93 417.66 42707.49 47977.63 2024-05-10 06:33:11.000 131 21636.91 417.69 42707.51 88888.00 2024-05-10 06:33:12.000 131 21636.94 417.68 42707.51 88888.00 2024-05-10 06:33:13.000 131 21637.02 417.66 42707.50 88888.00 2024-05-10 06:33:14.000 131 21637.12 417.68 42707.54 88888.00 2024-05-10 06:33:15.000 131 21637.15 417.74 42707.61 47977.22 2024-05-10 06:33:16.000 131 21637.12 417.83 42707.61 88888.00 2024-05-10 06:33:17.000 131 21637.15 417.89 42707.56 88888.00 2024-05-10 06:33:18.000 131 21637.19 417.90 42707.57 88888.00 2024-05-10 06:33:19.000 131 21637.17 417.88 42707.59 88888.00 2024-05-10 06:33:20.000 131 21637.12 417.87 42707.59 47977.97 2024-05-10 06:33:21.000 131 21637.09 417.89 42707.60 88888.00 2024-05-10 06:33:22.000 131 21637.07 417.92 42707.61 88888.00 2024-05-10 06:33:23.000 131 21636.99 417.96 42707.61 88888.00 2024-05-10 06:33:24.000 131 21636.90 417.99 42707.60 88888.00 2024-05-10 06:33:25.000 131 21636.84 418.01 42707.60 47977.48 2024-05-10 06:33:26.000 131 21636.78 418.05 42707.63 88888.00 2024-05-10 06:33:27.000 131 21636.72 418.09 42707.72 88888.00 2024-05-10 06:33:28.000 131 21636.64 418.12 42707.84 88888.00 2024-05-10 06:33:29.000 131 21636.53 418.13 42707.85 88888.00 2024-05-10 06:33:30.000 131 21636.48 418.14 42707.79 47977.81 2024-05-10 06:33:31.000 131 21636.47 418.17 42707.75 88888.00 2024-05-10 06:33:32.000 131 21636.44 418.24 42707.77 88888.00 2024-05-10 06:33:33.000 131 21636.44 418.30 42707.79 88888.00 2024-05-10 06:33:34.000 131 21636.50 418.32 42707.80 88888.00 2024-05-10 06:33:35.000 131 21636.54 418.35 42707.79 47977.29 2024-05-10 06:33:36.000 131 21636.53 418.37 42707.74 88888.00 2024-05-10 06:33:37.000 131 21636.53 418.38 42707.69 88888.00 2024-05-10 06:33:38.000 131 21636.59 418.37 42707.70 88888.00 2024-05-10 06:33:39.000 131 21636.68 418.34 42707.72 88888.00 2024-05-10 06:33:40.000 131 21636.78 418.30 42707.73 47978.02 2024-05-10 06:33:41.000 131 21636.85 418.29 42707.73 88888.00 2024-05-10 06:33:42.000 131 21636.87 418.29 42707.72 88888.00 2024-05-10 06:33:43.000 131 21636.88 418.27 42707.71 88888.00 2024-05-10 06:33:44.000 131 21636.92 418.24 42707.73 88888.00 2024-05-10 06:33:45.000 131 21636.96 418.26 42707.79 47978.07 2024-05-10 06:33:46.000 131 21636.98 418.31 42707.82 88888.00 2024-05-10 06:33:47.000 131 21636.99 418.30 42707.83 88888.00 2024-05-10 06:33:48.000 131 21636.96 418.25 42707.80 88888.00 2024-05-10 06:33:49.000 131 21636.90 418.21 42707.74 88888.00 2024-05-10 06:33:50.000 131 21636.87 418.18 42707.68 47977.95 2024-05-10 06:33:51.000 131 21636.85 418.18 42707.66 88888.00 2024-05-10 06:33:52.000 131 21636.81 418.23 42707.70 88888.00 2024-05-10 06:33:53.000 131 21636.76 418.28 42707.75 88888.00 2024-05-10 06:33:54.000 131 21636.69 418.31 42707.79 88888.00 2024-05-10 06:33:55.000 131 21636.65 418.35 42707.83 47977.72 2024-05-10 06:33:56.000 131 21636.62 418.40 42707.89 88888.00 2024-05-10 06:33:57.000 131 21636.57 418.42 42707.88 88888.00 2024-05-10 06:33:58.000 131 21636.53 418.41 42707.80 88888.00 2024-05-10 06:33:59.000 131 21636.53 418.40 42707.73 88888.00 2024-05-10 06:34:00.000 131 21636.52 418.39 42707.70 47977.04 2024-05-10 06:34:01.000 131 21636.51 418.35 42707.69 88888.00 2024-05-10 06:34:02.000 131 21636.53 418.32 42707.69 88888.00 2024-05-10 06:34:03.000 131 21636.59 418.31 42707.69 88888.00 2024-05-10 06:34:04.000 131 21636.64 418.30 42707.66 88888.00 2024-05-10 06:34:05.000 131 21636.64 418.29 42707.62 47977.00 2024-05-10 06:34:06.000 131 21636.61 418.31 42707.62 88888.00 2024-05-10 06:34:07.000 131 21636.63 418.32 42707.64 88888.00 2024-05-10 06:34:08.000 131 21636.67 418.33 42707.66 88888.00 2024-05-10 06:34:09.000 131 21636.72 418.30 42707.68 88888.00 2024-05-10 06:34:10.000 131 21636.76 418.26 42707.71 47976.87 2024-05-10 06:34:11.000 131 21636.81 418.23 42707.73 88888.00 2024-05-10 06:34:12.000 131 21636.81 418.20 42707.73 88888.00 2024-05-10 06:34:13.000 131 21636.75 418.13 42707.70 88888.00 2024-05-10 06:34:14.000 131 21636.68 418.10 42707.68 88888.00 2024-05-10 06:34:15.000 131 21636.67 418.13 42707.69 47978.09 2024-05-10 06:34:16.000 131 21636.72 418.18 42707.71 88888.00 2024-05-10 06:34:17.000 131 21636.72 418.23 42707.72 88888.00 2024-05-10 06:34:18.000 131 21636.69 418.32 42707.71 88888.00 2024-05-10 06:34:19.000 131 21636.66 418.38 42707.73 88888.00 2024-05-10 06:34:20.000 131 21636.63 418.37 42707.77 47977.22 2024-05-10 06:34:21.000 131 21636.60 418.37 42707.76 88888.00 2024-05-10 06:34:22.000 131 21636.56 418.40 42707.72 88888.00 2024-05-10 06:34:23.000 131 21636.57 418.43 42707.71 88888.00 2024-05-10 06:34:24.000 131 21636.58 418.41 42707.76 88888.00 2024-05-10 06:34:25.000 131 21636.56 418.41 42707.79 47977.86 2024-05-10 06:34:26.000 131 21636.54 418.47 42707.77 88888.00 2024-05-10 06:34:27.000 131 21636.57 418.53 42707.76 88888.00 2024-05-10 06:34:28.000 131 21636.59 418.54 42707.83 88888.00 2024-05-10 06:34:29.000 131 21636.57 418.52 42707.88 88888.00 2024-05-10 06:34:30.000 131 21636.53 418.52 42707.86 47977.91 2024-05-10 06:34:31.000 131 21636.44 418.57 42707.81 88888.00 2024-05-10 06:34:32.000 131 21636.36 418.61 42707.79 88888.00 2024-05-10 06:34:33.000 131 21636.34 418.60 42707.81 88888.00 2024-05-10 06:34:34.000 131 21636.37 418.62 42707.83 88888.00 2024-05-10 06:34:35.000 131 21636.34 418.65 42707.84 47977.93 2024-05-10 06:34:36.000 131 21636.29 418.69 42707.85 88888.00 2024-05-10 06:34:37.000 131 21636.31 418.74 42707.83 88888.00 2024-05-10 06:34:38.000 131 21636.33 418.75 42707.80 88888.00 2024-05-10 06:34:39.000 131 21636.31 418.73 42707.77 88888.00 2024-05-10 06:34:40.000 131 21636.30 418.71 42707.76 47977.47 2024-05-10 06:34:41.000 131 21636.32 418.71 42707.77 88888.00 2024-05-10 06:34:42.000 131 21636.36 418.73 42707.82 88888.00 2024-05-10 06:34:43.000 131 21636.39 418.76 42707.89 88888.00 2024-05-10 06:34:44.000 131 21636.42 418.74 42707.91 88888.00 2024-05-10 06:34:45.000 131 21636.45 418.67 42707.89 47977.86 2024-05-10 06:34:46.000 131 21636.44 418.62 42707.91 88888.00 2024-05-10 06:34:47.000 131 21636.44 418.63 42707.94 88888.00 2024-05-10 06:34:48.000 131 21636.51 418.67 42707.96 88888.00 2024-05-10 06:34:49.000 131 21636.57 418.68 42707.98 88888.00 2024-05-10 06:34:50.000 131 21636.57 418.71 42707.98 47977.37 2024-05-10 06:34:51.000 131 21636.55 418.76 42707.96 88888.00 2024-05-10 06:34:52.000 131 21636.57 418.80 42707.99 88888.00 2024-05-10 06:34:53.000 131 21636.63 418.84 42708.03 88888.00 2024-05-10 06:34:54.000 131 21636.66 418.88 42708.02 88888.00 2024-05-10 06:34:55.000 131 21636.62 418.88 42707.98 47977.88 2024-05-10 06:34:56.000 131 21636.57 418.86 42707.94 88888.00 2024-05-10 06:34:57.000 131 21636.57 418.83 42707.93 88888.00 2024-05-10 06:34:58.000 131 21636.62 418.84 42707.96 88888.00 2024-05-10 06:34:59.000 131 21636.66 418.85 42707.97 88888.00 2024-05-10 06:35:00.000 131 21636.67 418.84 42707.94 47977.46 2024-05-10 06:35:01.000 131 21636.64 418.79 42707.89 88888.00 2024-05-10 06:35:02.000 131 21636.60 418.72 42707.86 88888.00 2024-05-10 06:35:03.000 131 21636.56 418.67 42707.80 88888.00 2024-05-10 06:35:04.000 131 21636.54 418.65 42707.77 88888.00 2024-05-10 06:35:05.000 131 21636.47 418.65 42707.77 47978.01 2024-05-10 06:35:06.000 131 21636.39 418.66 42707.78 88888.00 2024-05-10 06:35:07.000 131 21636.36 418.68 42707.78 88888.00 2024-05-10 06:35:08.000 131 21636.39 418.68 42707.79 88888.00 2024-05-10 06:35:09.000 131 21636.41 418.68 42707.86 88888.00 2024-05-10 06:35:10.000 131 21636.38 418.71 42707.89 47977.11 2024-05-10 06:35:11.000 131 21636.34 418.71 42707.85 88888.00 2024-05-10 06:35:12.000 131 21636.33 418.68 42707.82 88888.00 2024-05-10 06:35:13.000 131 21636.38 418.68 42707.81 88888.00 2024-05-10 06:35:14.000 131 21636.47 418.69 42707.79 88888.00 2024-05-10 06:35:15.000 131 21636.51 418.68 42707.77 47977.98 2024-05-10 06:35:16.000 131 21636.52 418.66 42707.77 88888.00 2024-05-10 06:35:17.000 131 21636.60 418.65 42707.78 88888.00 2024-05-10 06:35:18.000 131 21636.67 418.62 42707.78 88888.00 2024-05-10 06:35:19.000 131 21636.66 418.63 42707.75 88888.00 2024-05-10 06:35:20.000 131 21636.63 418.69 42707.71 47977.56 2024-05-10 06:35:21.000 131 21636.63 418.75 42707.69 88888.00 2024-05-10 06:35:22.000 131 21636.64 418.72 42707.68 88888.00 2024-05-10 06:35:23.000 131 21636.66 418.71 42707.71 88888.00 2024-05-10 06:35:24.000 131 21636.66 418.77 42707.77 88888.00 2024-05-10 06:35:25.000 131 21636.63 418.82 42707.81 47978.15 2024-05-10 06:35:26.000 131 21636.58 418.83 42707.80 88888.00 2024-05-10 06:35:27.000 131 21636.52 418.84 42707.77 88888.00 2024-05-10 06:35:28.000 131 21636.45 418.85 42707.77 88888.00 2024-05-10 06:35:29.000 131 21636.42 418.89 42707.80 88888.00 2024-05-10 06:35:30.000 131 21636.43 418.94 42707.85 47977.97 2024-05-10 06:35:31.000 131 21636.42 418.97 42707.87 88888.00 2024-05-10 06:35:32.000 131 21636.37 419.03 42707.84 88888.00 2024-05-10 06:35:33.000 131 21636.31 419.11 42707.80 88888.00 2024-05-10 06:35:34.000 131 21636.29 419.13 42707.81 88888.00 2024-05-10 06:35:35.000 131 21636.28 419.10 42707.84 47978.11 2024-05-10 06:35:36.000 131 21636.27 419.08 42707.84 88888.00 2024-05-10 06:35:37.000 131 21636.29 419.08 42707.82 88888.00 2024-05-10 06:35:38.000 131 21636.33 419.05 42707.82 88888.00 2024-05-10 06:35:39.000 131 21636.39 419.01 42707.84 88888.00 2024-05-10 06:35:40.000 131 21636.44 419.02 42707.82 47978.17 2024-05-10 06:35:41.000 131 21636.44 419.02 42707.79 88888.00 2024-05-10 06:35:42.000 131 21636.45 419.00 42707.80 88888.00 2024-05-10 06:35:43.000 131 21636.49 418.97 42707.82 88888.00 2024-05-10 06:35:44.000 131 21636.53 418.99 42707.79 88888.00 2024-05-10 06:35:45.000 131 21636.56 419.05 42707.75 47977.43 2024-05-10 06:35:46.000 131 21636.59 419.07 42707.74 88888.00 2024-05-10 06:35:47.000 131 21636.63 419.01 42707.73 88888.00 2024-05-10 06:35:48.000 131 21636.69 418.95 42707.76 88888.00 2024-05-10 06:35:49.000 131 21636.72 418.96 42707.80 88888.00 2024-05-10 06:35:50.000 131 21636.71 419.03 42707.88 47978.09 2024-05-10 06:35:51.000 131 21636.70 419.09 42707.94 88888.00 2024-05-10 06:35:52.000 131 21636.68 419.11 42707.92 88888.00 2024-05-10 06:35:53.000 131 21636.64 419.10 42707.87 88888.00 2024-05-10 06:35:54.000 131 21636.60 419.04 42707.87 88888.00 2024-05-10 06:35:55.000 131 21636.58 418.97 42707.85 47977.37 2024-05-10 06:35:56.000 131 21636.59 418.98 42707.82 88888.00 2024-05-10 06:35:57.000 131 21636.63 419.03 42707.85 88888.00 2024-05-10 06:35:58.000 131 21636.66 419.05 42707.91 88888.00 2024-05-10 06:35:59.000 131 21636.66 419.02 42707.94 88888.00 2024-05-10 06:36:00.000 131 21636.65 419.00 42707.92 47977.64 2024-05-10 06:36:01.000 131 21636.62 418.98 42707.85 88888.00 2024-05-10 06:36:02.000 131 21636.59 418.98 42707.80 88888.00 2024-05-10 06:36:03.000 131 21636.59 418.94 42707.78 88888.00 2024-05-10 06:36:04.000 131 21636.63 418.89 42707.77 88888.00 2024-05-10 06:36:05.000 131 21636.68 418.90 42707.78 47977.28 2024-05-10 06:36:06.000 131 21636.71 418.92 42707.79 88888.00 2024-05-10 06:36:07.000 131 21636.74 418.92 42707.78 88888.00 2024-05-10 06:36:08.000 131 21636.78 418.92 42707.75 88888.00 2024-05-10 06:36:09.000 131 21636.80 418.90 42707.75 88888.00 2024-05-10 06:36:10.000 131 21636.76 418.88 42707.75 47978.06 2024-05-10 06:36:11.000 131 21636.69 418.87 42707.73 88888.00 2024-05-10 06:36:12.000 131 21636.66 418.85 42707.73 88888.00 2024-05-10 06:36:13.000 131 21636.67 418.83 42707.75 88888.00 2024-05-10 06:36:14.000 131 21636.70 418.87 42707.76 88888.00 2024-05-10 06:36:15.000 131 21636.74 418.95 42707.78 47977.49 2024-05-10 06:36:16.000 131 21636.75 418.98 42707.79 88888.00 2024-05-10 06:36:17.000 131 21636.74 418.98 42707.79 88888.00 2024-05-10 06:36:18.000 131 21636.71 419.00 42707.80 88888.00 2024-05-10 06:36:19.000 131 21636.69 419.00 42707.78 88888.00 2024-05-10 06:36:20.000 131 21636.68 418.97 42707.74 47977.94 2024-05-10 06:36:21.000 131 21636.72 418.95 42707.71 88888.00 2024-05-10 06:36:22.000 131 21636.77 418.95 42707.70 88888.00 2024-05-10 06:36:23.000 131 21636.81 418.94 42707.78 88888.00 2024-05-10 06:36:24.000 131 21636.84 418.96 42707.86 88888.00 2024-05-10 06:36:25.000 131 21636.84 418.98 42707.83 47977.02 2024-05-10 06:36:26.000 131 21636.86 418.94 42707.74 88888.00 2024-05-10 06:36:27.000 131 21636.88 418.89 42707.70 88888.00 2024-05-10 06:36:28.000 131 21636.87 418.89 42707.69 88888.00 2024-05-10 06:36:29.000 131 21636.86 418.92 42707.69 88888.00 2024-05-10 06:36:30.000 131 21636.85 418.94 42707.71 47977.69 2024-05-10 06:36:31.000 131 21636.83 418.94 42707.72 88888.00 2024-05-10 06:36:32.000 131 21636.78 418.93 42707.74 88888.00 2024-05-10 06:36:33.000 131 21636.77 418.92 42707.72 88888.00 2024-05-10 06:36:34.000 131 21636.78 418.90 42707.67 88888.00 2024-05-10 06:36:35.000 131 21636.79 418.91 42707.66 47977.45 2024-05-10 06:36:36.000 131 21636.77 418.94 42707.67 88888.00 2024-05-10 06:36:37.000 131 21636.74 418.95 42707.66 88888.00 2024-05-10 06:36:38.000 131 21636.72 418.92 42707.66 88888.00 2024-05-10 06:36:39.000 131 21636.72 418.86 42707.65 88888.00 2024-05-10 06:36:40.000 131 21636.75 418.85 42707.66 47977.87 2024-05-10 06:36:41.000 131 21636.77 418.92 42707.67 88888.00 2024-05-10 06:36:42.000 131 21636.76 418.98 42707.68 88888.00 2024-05-10 06:36:43.000 131 21636.74 418.99 42707.71 88888.00 2024-05-10 06:36:44.000 131 21636.72 418.97 42707.75 88888.00 2024-05-10 06:36:45.000 131 21636.73 418.98 42707.74 47977.11 2024-05-10 06:36:46.000 131 21636.77 418.97 42707.70 88888.00 2024-05-10 06:36:47.000 131 21636.78 418.95 42707.68 88888.00 2024-05-10 06:36:48.000 131 21636.72 418.94 42707.71 88888.00 2024-05-10 06:36:49.000 131 21636.66 418.99 42707.78 88888.00 2024-05-10 06:36:50.000 131 21636.66 419.04 42707.81 47977.99 2024-05-10 06:36:51.000 131 21636.68 419.08 42707.81 88888.00 2024-05-10 06:36:52.000 131 21636.67 419.11 42707.77 88888.00 2024-05-10 06:36:53.000 131 21636.66 419.09 42707.71 88888.00 2024-05-10 06:36:54.000 131 21636.66 419.05 42707.71 88888.00 2024-05-10 06:36:55.000 131 21636.65 419.04 42707.73 47977.80 2024-05-10 06:36:56.000 131 21636.63 419.05 42707.75 88888.00 2024-05-10 06:36:57.000 131 21636.67 419.08 42707.77 88888.00 2024-05-10 06:36:58.000 131 21636.72 419.13 42707.76 88888.00 2024-05-10 06:36:59.000 131 21636.75 419.14 42707.72 88888.00 2024-05-10 06:37:00.000 131 21636.74 419.09 42707.71 47977.00 2024-05-10 06:37:01.000 131 21636.73 419.06 42707.71 88888.00 2024-05-10 06:37:02.000 131 21636.75 419.08 42707.70 88888.00 2024-05-10 06:37:03.000 131 21636.73 419.11 42707.68 88888.00 2024-05-10 06:37:04.000 131 21636.67 419.11 42707.65 88888.00 2024-05-10 06:37:05.000 131 21636.63 419.13 42707.65 47977.69 2024-05-10 06:37:06.000 131 21636.65 419.13 42707.66 88888.00 2024-05-10 06:37:07.000 131 21636.67 419.06 42707.64 88888.00 2024-05-10 06:37:08.000 131 21636.66 418.98 42707.62 88888.00 2024-05-10 06:37:09.000 131 21636.64 418.98 42707.62 88888.00 2024-05-10 06:37:10.000 131 21636.62 418.99 42707.62 47977.87 2024-05-10 06:37:11.000 131 21636.57 418.94 42707.59 88888.00 2024-05-10 06:37:12.000 131 21636.55 418.89 42707.57 88888.00 2024-05-10 06:37:13.000 131 21636.58 418.89 42707.61 88888.00 2024-05-10 06:37:14.000 131 21636.62 418.89 42707.64 88888.00 2024-05-10 06:37:15.000 131 21636.64 418.92 42707.61 47977.29 2024-05-10 06:37:16.000 131 21636.60 418.93 42707.56 88888.00 2024-05-10 06:37:17.000 131 21636.55 418.90 42707.51 88888.00 2024-05-10 06:37:18.000 131 21636.55 418.86 42707.48 88888.00 2024-05-10 06:37:19.000 131 21636.58 418.86 42707.50 88888.00 2024-05-10 06:37:20.000 131 21636.56 418.88 42707.52 47977.90 2024-05-10 06:37:21.000 131 21636.55 418.91 42707.52 88888.00 2024-05-10 06:37:22.000 131 21636.61 418.93 42707.54 88888.00 2024-05-10 06:37:23.000 131 21636.67 418.91 42707.56 88888.00 2024-05-10 06:37:24.000 131 21636.66 418.90 42707.59 88888.00 2024-05-10 06:37:25.000 131 21636.63 418.92 42707.61 47977.44 2024-05-10 06:37:26.000 131 21636.65 418.92 42707.54 88888.00 2024-05-10 06:37:27.000 131 21636.68 418.89 42707.44 88888.00 2024-05-10 06:37:28.000 131 21636.69 418.88 42707.43 88888.00 2024-05-10 06:37:29.000 131 21636.68 418.87 42707.47 88888.00 2024-05-10 06:37:30.000 131 21636.67 418.87 42707.48 47976.71 2024-05-10 06:37:31.000 131 21636.68 418.84 42707.46 88888.00 2024-05-10 06:37:32.000 131 21636.69 418.80 42707.48 88888.00 2024-05-10 06:37:33.000 131 21636.68 418.79 42707.50 88888.00 2024-05-10 06:37:34.000 131 21636.66 418.81 42707.47 88888.00 2024-05-10 06:37:35.000 131 21636.64 418.83 42707.45 47977.19 2024-05-10 06:37:36.000 131 21636.60 418.86 42707.45 88888.00 2024-05-10 06:37:37.000 131 21636.55 418.87 42707.44 88888.00 2024-05-10 06:37:38.000 131 21636.53 418.86 42707.44 88888.00 2024-05-10 06:37:39.000 131 21636.53 418.83 42707.45 88888.00 2024-05-10 06:37:40.000 131 21636.55 418.78 42707.46 47977.06 2024-05-10 06:37:41.000 131 21636.57 418.75 42707.48 88888.00 2024-05-10 06:37:42.000 131 21636.59 418.75 42707.48 88888.00 2024-05-10 06:37:43.000 131 21636.62 418.78 42707.48 88888.00 2024-05-10 06:37:44.000 131 21636.62 418.78 42707.46 88888.00 2024-05-10 06:37:45.000 131 21636.60 418.74 42707.46 47977.27 2024-05-10 06:37:46.000 131 21636.62 418.73 42707.48 88888.00 2024-05-10 06:37:47.000 131 21636.69 418.75 42707.47 88888.00 2024-05-10 06:37:48.000 131 21636.75 418.73 42707.44 88888.00 2024-05-10 06:37:49.000 131 21636.76 418.70 42707.43 88888.00 2024-05-10 06:37:50.000 131 21636.80 418.69 42707.39 47976.94 2024-05-10 06:37:51.000 131 21636.89 418.70 42707.35 88888.00 2024-05-10 06:37:52.000 131 21636.99 418.71 42707.35 88888.00 2024-05-10 06:37:53.000 131 21637.02 418.71 42707.33 88888.00 2024-05-10 06:37:54.000 131 21636.98 418.70 42707.34 88888.00 2024-05-10 06:37:55.000 131 21636.97 418.69 42707.43 47977.26 2024-05-10 06:37:56.000 131 21636.99 418.69 42707.50 88888.00 2024-05-10 06:37:57.000 131 21637.02 418.69 42707.50 88888.00 2024-05-10 06:37:58.000 131 21637.02 418.68 42707.45 88888.00 2024-05-10 06:37:59.000 131 21637.00 418.65 42707.41 88888.00 2024-05-10 06:38:00.000 131 21636.95 418.65 42707.40 47977.71 2024-05-10 06:38:01.000 131 21636.89 418.69 42707.40 88888.00 2024-05-10 06:38:02.000 131 21636.85 418.74 42707.43 88888.00 2024-05-10 06:38:03.000 131 21636.83 418.76 42707.44 88888.00 2024-05-10 06:38:04.000 131 21636.80 418.74 42707.44 88888.00 2024-05-10 06:38:05.000 131 21636.75 418.74 42707.43 47977.21 2024-05-10 06:38:06.000 131 21636.70 418.77 42707.40 88888.00 2024-05-10 06:38:07.000 131 21636.64 418.86 42707.37 88888.00 2024-05-10 06:38:08.000 131 21636.61 418.94 42707.36 88888.00 2024-05-10 06:38:09.000 131 21636.60 418.95 42707.36 88888.00 2024-05-10 06:38:10.000 131 21636.60 418.93 42707.34 47976.94 2024-05-10 06:38:11.000 131 21636.60 418.91 42707.33 88888.00 2024-05-10 06:38:12.000 131 21636.63 418.88 42707.34 88888.00 2024-05-10 06:38:13.000 131 21636.69 418.86 42707.34 88888.00 2024-05-10 06:38:14.000 131 21636.73 418.83 42707.31 88888.00 2024-05-10 06:38:15.000 131 21636.75 418.77 42707.32 47977.78 2024-05-10 06:38:16.000 131 21636.77 418.72 42707.32 88888.00 2024-05-10 06:38:17.000 131 21636.82 418.73 42707.30 88888.00 2024-05-10 06:38:18.000 131 21636.85 418.77 42707.28 88888.00 2024-05-10 06:38:19.000 131 21636.84 418.82 42707.27 88888.00 2024-05-10 06:38:20.000 131 21636.84 418.83 42707.31 47977.14 2024-05-10 06:38:21.000 131 21636.84 418.81 42707.34 88888.00 2024-05-10 06:38:22.000 131 21636.82 418.77 42707.33 88888.00 2024-05-10 06:38:23.000 131 21636.80 418.74 42707.31 88888.00 2024-05-10 06:38:24.000 131 21636.80 418.72 42707.31 88888.00 2024-05-10 06:38:25.000 131 21636.78 418.73 42707.30 47977.13 2024-05-10 06:38:26.000 131 21636.74 418.71 42707.28 88888.00 2024-05-10 06:38:27.000 131 21636.68 418.66 42707.25 88888.00 2024-05-10 06:38:28.000 131 21636.68 418.67 42707.23 88888.00 2024-05-10 06:38:29.000 131 21636.74 418.75 42707.27 88888.00 2024-05-10 06:38:30.000 131 21636.78 418.81 42707.28 47977.71 2024-05-10 06:38:31.000 131 21636.79 418.83 42707.27 88888.00 2024-05-10 06:38:32.000 131 21636.80 418.82 42707.29 88888.00 2024-05-10 06:38:33.000 131 21636.81 418.81 42707.32 88888.00 2024-05-10 06:38:34.000 131 21636.80 418.81 42707.31 88888.00 2024-05-10 06:38:35.000 131 21636.79 418.77 42707.26 47977.53 2024-05-10 06:38:36.000 131 21636.80 418.75 42707.23 88888.00 2024-05-10 06:38:37.000 131 21636.83 418.77 42707.24 88888.00 2024-05-10 06:38:38.000 131 21636.85 418.78 42707.24 88888.00 2024-05-10 06:38:39.000 131 21636.84 418.75 42707.22 88888.00 2024-05-10 06:38:40.000 131 21636.83 418.73 42707.23 47977.07 2024-05-10 06:38:41.000 131 21636.82 418.75 42707.23 88888.00 2024-05-10 06:38:42.000 131 21636.85 418.79 42707.22 88888.00 2024-05-10 06:38:43.000 131 21636.86 418.84 42707.22 88888.00 2024-05-10 06:38:44.000 131 21636.80 418.84 42707.21 88888.00 2024-05-10 06:38:45.000 131 21636.73 418.82 42707.25 47977.09 2024-05-10 06:38:46.000 131 21636.71 418.85 42707.30 88888.00 2024-05-10 06:38:47.000 131 21636.70 418.90 42707.31 88888.00 2024-05-10 06:38:48.000 131 21636.68 418.92 42707.32 88888.00 2024-05-10 06:38:49.000 131 21636.66 418.90 42707.34 88888.00 2024-05-10 06:38:50.000 131 21636.65 418.91 42707.34 47977.23 2024-05-10 06:38:51.000 131 21636.60 418.96 42707.33 88888.00 2024-05-10 06:38:52.000 131 21636.56 419.00 42707.34 88888.00 2024-05-10 06:38:53.000 131 21636.58 419.04 42707.38 88888.00 2024-05-10 06:38:54.000 131 21636.58 419.06 42707.40 88888.00 2024-05-10 06:38:55.000 131 21636.53 419.04 42707.40 47977.54 2024-05-10 06:38:56.000 131 21636.52 419.06 42707.41 88888.00 2024-05-10 06:38:57.000 131 21636.57 419.12 42707.44 88888.00 2024-05-10 06:38:58.000 131 21636.61 419.16 42707.40 88888.00 2024-05-10 06:38:59.000 131 21636.63 419.14 42707.33 88888.00 2024-05-10 06:39:00.000 131 21636.64 419.12 42707.31 47977.15 2024-05-10 06:39:01.000 131 21636.66 419.13 42707.35 88888.00 2024-05-10 06:39:02.000 131 21636.71 419.14 42707.39 88888.00 2024-05-10 06:39:03.000 131 21636.74 419.13 42707.41 88888.00 2024-05-10 06:39:04.000 131 21636.76 419.14 42707.43 88888.00 2024-05-10 06:39:05.000 131 21636.76 419.17 42707.44 47977.66 2024-05-10 06:39:06.000 131 21636.77 419.17 42707.45 88888.00 2024-05-10 06:39:07.000 131 21636.78 419.16 42707.46 88888.00 2024-05-10 06:39:08.000 131 21636.77 419.16 42707.46 88888.00 2024-05-10 06:39:09.000 131 21636.74 419.14 42707.43 88888.00 2024-05-10 06:39:10.000 131 21636.72 419.15 42707.41 47977.29 2024-05-10 06:39:11.000 131 21636.68 419.17 42707.40 88888.00 2024-05-10 06:39:12.000 131 21636.62 419.14 42707.38 88888.00 2024-05-10 06:39:13.000 131 21636.59 419.13 42707.41 88888.00 2024-05-10 06:39:14.000 131 21636.60 419.17 42707.49 88888.00 2024-05-10 06:39:15.000 131 21636.58 419.21 42707.53 47977.66 2024-05-10 06:39:16.000 131 21636.53 419.19 42707.52 88888.00 2024-05-10 06:39:17.000 131 21636.50 419.12 42707.49 88888.00 2024-05-10 06:39:18.000 131 21636.48 419.12 42707.44 88888.00 2024-05-10 06:39:19.000 131 21636.50 419.16 42707.43 88888.00 2024-05-10 06:39:20.000 131 21636.53 419.14 42707.47 47977.11 2024-05-10 06:39:21.000 131 21636.54 419.09 42707.50 88888.00 2024-05-10 06:39:22.000 131 21636.53 419.06 42707.49 88888.00 2024-05-10 06:39:23.000 131 21636.53 419.05 42707.45 88888.00 2024-05-10 06:39:24.000 131 21636.52 419.02 42707.44 88888.00 2024-05-10 06:39:25.000 131 21636.52 419.02 42707.46 47977.11 2024-05-10 06:39:26.000 131 21636.53 419.05 42707.48 88888.00 2024-05-10 06:39:27.000 131 21636.55 419.05 42707.51 88888.00 2024-05-10 06:39:28.000 131 21636.51 419.01 42707.54 88888.00 2024-05-10 06:39:29.000 131 21636.44 419.00 42707.54 88888.00 2024-05-10 06:39:30.000 131 21636.43 419.07 42707.53 47976.98 2024-05-10 06:39:31.000 131 21636.47 419.15 42707.53 88888.00 2024-05-10 06:39:32.000 131 21636.51 419.17 42707.56 88888.00 2024-05-10 06:39:33.000 131 21636.53 419.15 42707.57 88888.00 2024-05-10 06:39:34.000 131 21636.53 419.12 42707.57 88888.00 2024-05-10 06:39:35.000 131 21636.53 419.08 42707.54 47976.90 2024-05-10 06:39:36.000 131 21636.53 419.03 42707.51 88888.00 2024-05-10 06:39:37.000 131 21636.53 418.99 42707.49 88888.00 2024-05-10 06:39:38.000 131 21636.53 419.00 42707.46 88888.00 2024-05-10 06:39:39.000 131 21636.56 419.06 42707.41 88888.00 2024-05-10 06:39:40.000 131 21636.58 419.09 42707.41 47977.26 2024-05-10 06:39:41.000 131 21636.55 419.06 42707.41 88888.00 2024-05-10 06:39:42.000 131 21636.52 419.03 42707.44 88888.00 2024-05-10 06:39:43.000 131 21636.56 419.08 42707.49 88888.00 2024-05-10 06:39:44.000 131 21636.58 419.15 42707.50 88888.00 2024-05-10 06:39:45.000 131 21636.56 419.18 42707.44 47977.67 2024-05-10 06:39:46.000 131 21636.53 419.18 42707.38 88888.00 2024-05-10 06:39:47.000 131 21636.55 419.19 42707.38 88888.00 2024-05-10 06:39:48.000 131 21636.58 419.19 42707.43 88888.00 2024-05-10 06:39:49.000 131 21636.57 419.16 42707.44 88888.00 2024-05-10 06:39:50.000 131 21636.53 419.14 42707.44 47976.07 2024-05-10 06:39:51.000 131 21636.51 419.16 42707.46 88888.00 2024-05-10 06:39:52.000 131 21636.48 419.18 42707.49 88888.00 2024-05-10 06:39:53.000 131 21636.42 419.18 42707.50 88888.00 2024-05-10 06:39:54.000 131 21636.35 419.21 42707.50 88888.00 2024-05-10 06:39:55.000 131 21636.33 419.23 42707.50 47977.00 2024-05-10 06:39:56.000 131 21636.31 419.17 42707.49 88888.00 2024-05-10 06:39:57.000 131 21636.29 419.12 42707.45 88888.00 2024-05-10 06:39:58.000 131 21636.26 419.13 42707.40 88888.00 2024-05-10 06:39:59.000 131 21636.24 419.19 42707.39 88888.00 2024-05-10 06:40:00.000 131 21636.28 419.23 42707.43 47976.84 2024-05-10 06:40:01.000 131 21636.37 419.23 42707.43 88888.00 2024-05-10 06:40:02.000 131 21636.43 419.22 42707.41 88888.00 2024-05-10 06:40:03.000 131 21636.42 419.21 42707.41 88888.00 2024-05-10 06:40:04.000 131 21636.39 419.19 42707.44 88888.00 2024-05-10 06:40:05.000 131 21636.41 419.19 42707.42 47976.69 2024-05-10 06:40:06.000 131 21636.47 419.20 42707.39 88888.00 2024-05-10 06:40:07.000 131 21636.54 419.21 42707.38 88888.00 2024-05-10 06:40:08.000 131 21636.58 419.18 42707.34 88888.00 2024-05-10 06:40:09.000 131 21636.59 419.15 42707.32 88888.00 2024-05-10 06:40:10.000 131 21636.60 419.13 42707.35 47976.85 2024-05-10 06:40:11.000 131 21636.62 419.13 42707.36 88888.00 2024-05-10 06:40:12.000 131 21636.63 419.13 42707.35 88888.00 2024-05-10 06:40:13.000 131 21636.62 419.12 42707.34 88888.00 2024-05-10 06:40:14.000 131 21636.55 419.12 42707.31 88888.00 2024-05-10 06:40:15.000 131 21636.44 419.16 42707.27 47976.90 2024-05-10 06:40:16.000 131 21636.41 419.20 42707.27 88888.00 2024-05-10 06:40:17.000 131 21636.43 419.18 42707.31 88888.00 2024-05-10 06:40:18.000 131 21636.44 419.14 42707.34 88888.00 2024-05-10 06:40:19.000 131 21636.40 419.16 42707.37 88888.00 2024-05-10 06:40:20.000 131 21636.36 419.24 42707.38 47976.83 2024-05-10 06:40:21.000 131 21636.37 419.32 42707.41 88888.00 2024-05-10 06:40:22.000 131 21636.42 419.35 42707.44 88888.00 2024-05-10 06:40:23.000 131 21636.44 419.32 42707.46 88888.00 2024-05-10 06:40:24.000 131 21636.41 419.32 42707.48 88888.00 2024-05-10 06:40:25.000 131 21636.40 419.37 42707.52 47977.51 2024-05-10 06:40:26.000 131 21636.39 419.40 42707.54 88888.00 2024-05-10 06:40:27.000 131 21636.32 419.43 42707.51 88888.00 2024-05-10 06:40:28.000 131 21636.27 419.45 42707.47 88888.00 2024-05-10 06:40:29.000 131 21636.31 419.46 42707.45 88888.00 2024-05-10 06:40:30.000 131 21636.37 419.46 42707.42 47977.54 2024-05-10 06:40:31.000 131 21636.40 419.46 42707.40 88888.00 2024-05-10 06:40:32.000 131 21636.41 419.47 42707.43 88888.00 2024-05-10 06:40:33.000 131 21636.43 419.49 42707.46 88888.00 2024-05-10 06:40:34.000 131 21636.45 419.49 42707.49 88888.00 2024-05-10 06:40:35.000 131 21636.42 419.48 42707.52 47977.37 2024-05-10 06:40:36.000 131 21636.35 419.50 42707.53 88888.00 2024-05-10 06:40:37.000 131 21636.32 419.52 42707.53 88888.00 2024-05-10 06:40:38.000 131 21636.36 419.52 42707.53 88888.00 2024-05-10 06:40:39.000 131 21636.40 419.53 42707.53 88888.00 2024-05-10 06:40:40.000 131 21636.37 419.55 42707.54 47977.70 2024-05-10 06:40:41.000 131 21636.35 419.55 42707.57 88888.00 2024-05-10 06:40:42.000 131 21636.34 419.52 42707.58 88888.00 2024-05-10 06:40:43.000 131 21636.30 419.51 42707.57 88888.00 2024-05-10 06:40:44.000 131 21636.29 419.53 42707.54 88888.00 2024-05-10 06:40:45.000 131 21636.33 419.57 42707.50 47977.66 2024-05-10 06:40:46.000 131 21636.37 419.57 42707.52 88888.00 2024-05-10 06:40:47.000 131 21636.38 419.53 42707.55 88888.00 2024-05-10 06:40:48.000 131 21636.41 419.51 42707.59 88888.00 2024-05-10 06:40:49.000 131 21636.43 419.52 42707.63 88888.00 2024-05-10 06:40:50.000 131 21636.43 419.55 42707.65 47977.09 2024-05-10 06:40:51.000 131 21636.45 419.55 42707.64 88888.00 2024-05-10 06:40:52.000 131 21636.47 419.53 42707.61 88888.00 2024-05-10 06:40:53.000 131 21636.46 419.50 42707.59 88888.00 2024-05-10 06:40:54.000 131 21636.46 419.50 42707.56 88888.00 2024-05-10 06:40:55.000 131 21636.48 419.50 42707.53 47977.83 2024-05-10 06:40:56.000 131 21636.48 419.49 42707.48 88888.00 2024-05-10 06:40:57.000 131 21636.44 419.47 42707.45 88888.00 2024-05-10 06:40:58.000 131 21636.44 419.42 42707.47 88888.00 2024-05-10 06:40:59.000 131 21636.48 419.39 42707.51 88888.00 2024-05-10 06:41:00.000 131 21636.52 419.42 42707.54 47977.15 2024-05-10 06:41:01.000 131 21636.55 419.45 42707.53 88888.00 2024-05-10 06:41:02.000 131 21636.55 419.43 42707.49 88888.00 2024-05-10 06:41:03.000 131 21636.54 419.40 42707.50 88888.00 2024-05-10 06:41:04.000 131 21636.50 419.43 42707.56 88888.00 2024-05-10 06:41:05.000 131 21636.48 419.46 42707.57 47977.74 2024-05-10 06:41:06.000 131 21636.50 419.46 42707.53 88888.00 2024-05-10 06:41:07.000 131 21636.50 419.48 42707.50 88888.00 2024-05-10 06:41:08.000 131 21636.49 419.55 42707.51 88888.00 2024-05-10 06:41:09.000 131 21636.49 419.56 42707.55 88888.00 2024-05-10 06:41:10.000 131 21636.51 419.56 42707.59 47976.88 2024-05-10 06:41:11.000 131 21636.51 419.58 42707.62 88888.00 2024-05-10 06:41:12.000 131 21636.49 419.61 42707.62 88888.00 2024-05-10 06:41:13.000 131 21636.50 419.61 42707.59 88888.00 2024-05-10 06:41:14.000 131 21636.54 419.60 42707.54 88888.00 2024-05-10 06:41:15.000 131 21636.58 419.63 42707.52 47977.72 2024-05-10 06:41:16.000 131 21636.57 419.69 42707.52 88888.00 2024-05-10 06:41:17.000 131 21636.56 419.70 42707.52 88888.00 2024-05-10 06:41:18.000 131 21636.60 419.64 42707.52 88888.00 2024-05-10 06:41:19.000 131 21636.64 419.60 42707.54 88888.00 2024-05-10 06:41:20.000 131 21636.64 419.59 42707.57 47977.24 2024-05-10 06:41:21.000 131 21636.59 419.58 42707.59 88888.00 2024-05-10 06:41:22.000 131 21636.54 419.60 42707.60 88888.00 2024-05-10 06:41:23.000 131 21636.52 419.63 42707.62 88888.00 2024-05-10 06:41:24.000 131 21636.52 419.68 42707.67 88888.00 2024-05-10 06:41:25.000 131 21636.49 419.73 42707.69 47977.76 2024-05-10 06:41:26.000 131 21636.48 419.74 42707.65 88888.00 2024-05-10 06:41:27.000 131 21636.53 419.74 42707.62 88888.00 2024-05-10 06:41:28.000 131 21636.60 419.72 42707.63 88888.00 2024-05-10 06:41:29.000 131 21636.59 419.70 42707.64 88888.00 2024-05-10 06:41:30.000 131 21636.58 419.72 42707.66 47977.22 2024-05-10 06:41:31.000 131 21636.60 419.79 42707.68 88888.00 2024-05-10 06:41:32.000 131 21636.62 419.84 42707.69 88888.00 2024-05-10 06:41:33.000 131 21636.60 419.86 42707.69 88888.00 2024-05-10 06:41:34.000 131 21636.60 419.88 42707.71 88888.00 2024-05-10 06:41:35.000 131 21636.65 419.95 42707.74 47977.26 2024-05-10 06:41:36.000 131 21636.68 420.03 42707.78 88888.00 2024-05-10 06:41:37.000 131 21636.68 420.08 42707.78 88888.00 2024-05-10 06:41:38.000 131 21636.69 420.09 42707.73 88888.00 2024-05-10 06:41:39.000 131 21636.73 420.10 42707.73 88888.00 2024-05-10 06:41:40.000 131 21636.76 420.10 42707.73 47977.94 2024-05-10 06:41:41.000 131 21636.78 420.14 42707.73 88888.00 2024-05-10 06:41:42.000 131 21636.77 420.18 42707.75 88888.00 2024-05-10 06:41:43.000 131 21636.74 420.20 42707.77 88888.00 2024-05-10 06:41:44.000 131 21636.72 420.21 42707.80 88888.00 2024-05-10 06:41:45.000 131 21636.67 420.21 42707.81 47977.43 2024-05-10 06:41:46.000 131 21636.61 420.19 42707.77 88888.00 2024-05-10 06:41:47.000 131 21636.60 420.21 42707.73 88888.00 2024-05-10 06:41:48.000 131 21636.63 420.27 42707.75 88888.00 2024-05-10 06:41:49.000 131 21636.59 420.34 42707.79 88888.00 2024-05-10 06:41:50.000 131 21636.50 420.42 42707.83 47977.57 2024-05-10 06:41:51.000 131 21636.42 420.51 42707.85 88888.00 2024-05-10 06:41:52.000 131 21636.38 420.59 42707.86 88888.00 2024-05-10 06:41:53.000 131 21636.39 420.62 42707.86 88888.00 2024-05-10 06:41:54.000 131 21636.45 420.62 42707.86 88888.00 2024-05-10 06:41:55.000 131 21636.49 420.64 42707.85 47977.95 2024-05-10 06:41:56.000 131 21636.51 420.69 42707.84 88888.00 2024-05-10 06:41:57.000 131 21636.54 420.72 42707.83 88888.00 2024-05-10 06:41:58.000 131 21636.56 420.73 42707.82 88888.00 2024-05-10 06:41:59.000 131 21636.59 420.73 42707.84 88888.00 2024-05-10 06:42:00.000 131 21636.63 420.74 42707.87 47977.60 2024-05-10 06:42:01.000 131 21636.65 420.74 42707.88 88888.00 2024-05-10 06:42:02.000 131 21636.65 420.71 42707.87 88888.00 2024-05-10 06:42:03.000 131 21636.70 420.69 42707.86 88888.00 2024-05-10 06:42:04.000 131 21636.76 420.70 42707.85 88888.00 2024-05-10 06:42:05.000 131 21636.77 420.72 42707.86 47978.31 2024-05-10 06:42:06.000 131 21636.72 420.77 42707.88 88888.00 2024-05-10 06:42:07.000 131 21636.68 420.81 42707.90 88888.00 2024-05-10 06:42:08.000 131 21636.69 420.81 42707.96 88888.00 2024-05-10 06:42:09.000 131 21636.71 420.82 42708.01 88888.00 2024-05-10 06:42:10.000 131 21636.72 420.88 42708.02 47978.09 2024-05-10 06:42:11.000 131 21636.72 420.95 42708.02 88888.00 2024-05-10 06:42:12.000 131 21636.72 420.96 42708.00 88888.00 2024-05-10 06:42:13.000 131 21636.70 420.94 42707.97 88888.00 2024-05-10 06:42:14.000 131 21636.67 420.98 42707.94 88888.00 2024-05-10 06:42:15.000 131 21636.66 421.05 42707.96 47977.77 2024-05-10 06:42:16.000 131 21636.65 421.06 42708.01 88888.00 2024-05-10 06:42:17.000 131 21636.63 421.00 42708.06 88888.00 2024-05-10 06:42:18.000 131 21636.58 421.01 42708.10 88888.00 2024-05-10 06:42:19.000 131 21636.51 421.06 42708.11 88888.00 2024-05-10 06:42:20.000 131 21636.46 421.06 42708.06 47977.92 2024-05-10 06:42:21.000 131 21636.47 421.03 42707.99 88888.00 2024-05-10 06:42:22.000 131 21636.52 421.05 42707.98 88888.00 2024-05-10 06:42:23.000 131 21636.56 421.07 42708.01 88888.00 2024-05-10 06:42:24.000 131 21636.54 421.08 42708.06 88888.00 2024-05-10 06:42:25.000 131 21636.50 421.11 42708.08 47977.27 2024-05-10 06:42:26.000 131 21636.48 421.15 42708.10 88888.00 2024-05-10 06:42:27.000 131 21636.48 421.21 42708.11 88888.00 2024-05-10 06:42:28.000 131 21636.47 421.28 42708.11 88888.00 2024-05-10 06:42:29.000 131 21636.48 421.31 42708.12 88888.00 2024-05-10 06:42:30.000 131 21636.48 421.32 42708.16 47977.73 2024-05-10 06:42:31.000 131 21636.47 421.31 42708.19 88888.00 2024-05-10 06:42:32.000 131 21636.48 421.31 42708.21 88888.00 2024-05-10 06:42:33.000 131 21636.53 421.31 42708.22 88888.00 2024-05-10 06:42:34.000 131 21636.56 421.34 42708.23 88888.00 2024-05-10 06:42:35.000 131 21636.56 421.40 42708.24 47977.95 2024-05-10 06:42:36.000 131 21636.55 421.47 42708.23 88888.00 2024-05-10 06:42:37.000 131 21636.60 421.52 42708.23 88888.00 2024-05-10 06:42:38.000 131 21636.66 421.59 42708.26 88888.00 2024-05-10 06:42:39.000 131 21636.66 421.67 42708.28 88888.00 2024-05-10 06:42:40.000 131 21636.63 421.69 42708.29 47977.94 2024-05-10 06:42:41.000 131 21636.63 421.68 42708.30 88888.00 2024-05-10 06:42:42.000 131 21636.67 421.70 42708.31 88888.00 2024-05-10 06:42:43.000 131 21636.73 421.76 42708.32 88888.00 2024-05-10 06:42:44.000 131 21636.75 421.82 42708.32 88888.00 2024-05-10 06:42:45.000 131 21636.72 421.90 42708.31 47978.12 2024-05-10 06:42:46.000 131 21636.70 422.00 42708.33 88888.00 2024-05-10 06:42:47.000 131 21636.69 422.05 42708.36 88888.00 2024-05-10 06:42:48.000 131 21636.67 422.05 42708.39 88888.00 2024-05-10 06:42:49.000 131 21636.62 422.04 42708.42 88888.00 2024-05-10 06:42:50.000 131 21636.60 422.06 42708.46 47978.67 2024-05-10 06:42:51.000 131 21636.58 422.10 42708.47 88888.00 2024-05-10 06:42:52.000 131 21636.58 422.15 42708.43 88888.00 2024-05-10 06:42:53.000 131 21636.59 422.18 42708.39 88888.00 2024-05-10 06:42:54.000 131 21636.59 422.22 42708.44 88888.00 2024-05-10 06:42:55.000 131 21636.56 422.26 42708.50 47978.18 2024-05-10 06:42:56.000 131 21636.56 422.28 42708.54 88888.00 2024-05-10 06:42:57.000 131 21636.56 422.30 42708.54 88888.00 2024-05-10 06:42:58.000 131 21636.56 422.30 42708.53 88888.00 2024-05-10 06:42:59.000 131 21636.58 422.29 42708.54 88888.00 2024-05-10 06:43:00.000 131 21636.59 422.35 42708.57 47978.25 2024-05-10 06:43:01.000 131 21636.57 422.41 42708.57 88888.00 2024-05-10 06:43:02.000 131 21636.57 422.42 42708.57 88888.00 2024-05-10 06:43:03.000 131 21636.59 422.41 42708.59 88888.00 2024-05-10 06:43:04.000 131 21636.57 422.42 42708.62 88888.00 2024-05-10 06:43:05.000 131 21636.53 422.48 42708.63 47978.52 2024-05-10 06:43:06.000 131 21636.55 422.58 42708.62 88888.00 2024-05-10 06:43:07.000 131 21636.60 422.66 42708.63 88888.00 2024-05-10 06:43:08.000 131 21636.61 422.73 42708.66 88888.00 2024-05-10 06:43:09.000 131 21636.58 422.78 42708.70 88888.00 2024-05-10 06:43:10.000 131 21636.59 422.83 42708.75 47979.05 2024-05-10 06:43:11.000 131 21636.65 422.86 42708.77 88888.00 2024-05-10 06:43:12.000 131 21636.67 422.87 42708.79 88888.00 2024-05-10 06:43:13.000 131 21636.65 422.88 42708.80 88888.00 2024-05-10 06:43:14.000 131 21636.60 422.87 42708.79 88888.00 2024-05-10 06:43:15.000 131 21636.56 422.86 42708.80 47979.23 2024-05-10 06:43:16.000 131 21636.54 422.89 42708.84 88888.00 2024-05-10 06:43:17.000 131 21636.56 422.94 42708.86 88888.00 2024-05-10 06:43:18.000 131 21636.60 422.99 42708.86 88888.00 2024-05-10 06:43:19.000 131 21636.65 423.04 42708.86 88888.00 2024-05-10 06:43:20.000 131 21636.69 423.08 42708.87 47978.35 2024-05-10 06:43:21.000 131 21636.71 423.11 42708.87 88888.00 2024-05-10 06:43:22.000 131 21636.68 423.12 42708.88 88888.00 2024-05-10 06:43:23.000 131 21636.65 423.10 42708.86 88888.00 2024-05-10 06:43:24.000 131 21636.65 423.05 42708.86 88888.00 2024-05-10 06:43:25.000 131 21636.66 423.07 42708.89 47979.19 2024-05-10 06:43:26.000 131 21636.68 423.17 42708.93 88888.00 2024-05-10 06:43:27.000 131 21636.71 423.25 42708.96 88888.00 2024-05-10 06:43:28.000 131 21636.72 423.25 42709.02 88888.00 2024-05-10 06:43:29.000 131 21636.67 423.25 42709.07 88888.00 2024-05-10 06:43:30.000 131 21636.62 423.25 42709.07 47979.12 2024-05-10 06:43:31.000 131 21636.61 423.22 42709.02 88888.00 2024-05-10 06:43:32.000 131 21636.62 423.17 42708.98 88888.00 2024-05-10 06:43:33.000 131 21636.65 423.14 42708.98 88888.00 2024-05-10 06:43:34.000 131 21636.68 423.16 42709.00 88888.00 2024-05-10 06:43:35.000 131 21636.65 423.18 42709.01 47979.32 2024-05-10 06:43:36.000 131 21636.61 423.17 42709.00 88888.00 2024-05-10 06:43:37.000 131 21636.57 423.15 42708.99 88888.00 2024-05-10 06:43:38.000 131 21636.52 423.17 42708.98 88888.00 2024-05-10 06:43:39.000 131 21636.49 423.22 42708.96 88888.00 2024-05-10 06:43:40.000 131 21636.52 423.26 42708.97 47978.88 2024-05-10 06:43:41.000 131 21636.52 423.27 42708.98 88888.00 2024-05-10 06:43:42.000 131 21636.46 423.26 42708.99 88888.00 2024-05-10 06:43:43.000 131 21636.42 423.25 42709.01 88888.00 2024-05-10 06:43:44.000 131 21636.44 423.23 42709.02 88888.00 2024-05-10 06:43:45.000 131 21636.47 423.21 42709.00 47979.07 2024-05-10 06:43:46.000 131 21636.47 423.20 42708.98 88888.00 2024-05-10 06:43:47.000 131 21636.45 423.18 42708.98 88888.00 2024-05-10 06:43:48.000 131 21636.47 423.17 42708.98 88888.00 2024-05-10 06:43:49.000 131 21636.50 423.19 42709.00 88888.00 2024-05-10 06:43:50.000 131 21636.48 423.20 42709.00 47979.08 2024-05-10 06:43:51.000 131 21636.47 423.19 42708.98 88888.00 2024-05-10 06:43:52.000 131 21636.48 423.14 42708.97 88888.00 2024-05-10 06:43:53.000 131 21636.48 423.11 42708.98 88888.00 2024-05-10 06:43:54.000 131 21636.48 423.11 42708.98 88888.00 2024-05-10 06:43:55.000 131 21636.47 423.16 42708.97 47979.13 2024-05-10 06:43:56.000 131 21636.46 423.14 42708.91 88888.00 2024-05-10 06:43:57.000 131 21636.47 423.11 42708.90 88888.00 2024-05-10 06:43:58.000 131 21636.46 423.10 42708.91 88888.00 2024-05-10 06:43:59.000 131 21636.47 423.10 42708.93 88888.00 2024-05-10 06:44:00.000 131 21636.48 423.12 42708.93 47978.59 2024-05-10 06:44:01.000 131 21636.48 423.15 42708.89 88888.00 2024-05-10 06:44:02.000 131 21636.42 423.16 42708.86 88888.00 2024-05-10 06:44:03.000 131 21636.38 423.16 42708.86 88888.00 2024-05-10 06:44:04.000 131 21636.40 423.15 42708.89 88888.00 2024-05-10 06:44:05.000 131 21636.43 423.11 42708.91 99999.00 2024-05-10 06:44:06.000 131 21636.41 423.08 42708.89 99999.00 2024-05-10 06:44:07.000 131 21636.37 423.06 42708.84 99999.00 2024-05-10 06:44:08.000 131 21636.36 423.03 42708.82 99999.00 2024-05-10 06:44:09.000 131 21636.42 423.01 42708.83 99999.00 2024-05-10 06:44:10.000 131 21636.44 423.04 42708.84 47978.54 2024-05-10 06:44:11.000 131 21636.37 423.09 42708.84 88888.00 2024-05-10 06:44:12.000 131 21636.31 423.10 42708.82 88888.00 2024-05-10 06:44:13.000 131 21636.32 423.10 42708.81 88888.00 2024-05-10 06:44:14.000 131 21636.35 423.10 42708.84 88888.00 2024-05-10 06:44:15.000 131 21636.36 423.06 42708.87 47978.52 2024-05-10 06:44:16.000 131 21636.35 423.05 42708.87 88888.00 2024-05-10 06:44:17.000 131 21636.35 423.04 42708.86 88888.00 2024-05-10 06:44:18.000 131 21636.41 422.99 42708.88 88888.00 2024-05-10 06:44:19.000 131 21636.48 422.97 42708.89 88888.00 2024-05-10 06:44:20.000 131 21636.52 422.97 42708.89 47978.38 2024-05-10 06:44:21.000 131 21636.51 422.95 42708.86 88888.00 2024-05-10 06:44:22.000 131 21636.47 422.95 42708.82 88888.00 2024-05-10 06:44:23.000 131 21636.44 422.98 42708.81 88888.00 2024-05-10 06:44:24.000 131 21636.47 422.97 42708.84 88888.00 2024-05-10 06:44:25.000 131 21636.52 422.92 42708.87 47978.77 2024-05-10 06:44:26.000 131 21636.55 422.90 42708.90 88888.00 2024-05-10 06:44:27.000 131 21636.54 422.92 42708.91 88888.00 2024-05-10 06:44:28.000 131 21636.48 422.95 42708.89 88888.00 2024-05-10 06:44:29.000 131 21636.41 422.96 42708.87 88888.00 2024-05-10 06:44:30.000 131 21636.37 422.95 42708.87 47978.35 2024-05-10 06:44:31.000 131 21636.36 422.92 42708.88 88888.00 2024-05-10 06:44:32.000 131 21636.36 422.90 42708.89 88888.00 2024-05-10 06:44:33.000 131 21636.37 422.92 42708.89 88888.00 2024-05-10 06:44:34.000 131 21636.35 422.92 42708.91 88888.00 2024-05-10 06:44:35.000 131 21636.32 422.94 42708.93 47978.94 2024-05-10 06:44:36.000 131 21636.32 422.97 42708.92 88888.00 2024-05-10 06:44:37.000 131 21636.36 422.99 42708.90 88888.00 2024-05-10 06:44:38.000 131 21636.40 423.02 42708.89 88888.00 2024-05-10 06:44:39.000 131 21636.43 423.05 42708.89 88888.00 2024-05-10 06:44:40.000 131 21636.44 423.04 42708.88 47978.78 2024-05-10 06:44:41.000 131 21636.45 423.04 42708.82 88888.00 2024-05-10 06:44:42.000 131 21636.50 423.02 42708.78 88888.00 2024-05-10 06:44:43.000 131 21636.56 422.95 42708.76 88888.00 2024-05-10 06:44:44.000 131 21636.58 422.91 42708.73 88888.00 2024-05-10 06:44:45.000 131 21636.56 422.91 42708.70 47978.79 2024-05-10 06:44:46.000 131 21636.57 422.88 42708.70 88888.00 2024-05-10 06:44:47.000 131 21636.60 422.84 42708.73 88888.00 2024-05-10 06:44:48.000 131 21636.59 422.82 42708.76 88888.00 2024-05-10 06:44:49.000 131 21636.55 422.82 42708.78 88888.00 2024-05-10 06:44:50.000 131 21636.56 422.82 42708.80 99999.00 2024-05-10 06:44:51.000 131 21636.60 422.81 42708.79 99999.00 2024-05-10 06:44:52.000 131 21636.58 422.81 42708.76 99999.00 2024-05-10 06:44:53.000 131 21636.50 422.81 42708.71 99999.00 2024-05-10 06:44:54.000 131 21636.46 422.80 42708.68 99999.00 2024-05-10 06:44:55.000 131 21636.44 422.77 42708.66 47978.81 2024-05-10 06:44:56.000 131 21636.41 422.76 42708.67 88888.00 2024-05-10 06:44:57.000 131 21636.40 422.77 42708.68 88888.00 2024-05-10 06:44:58.000 131 21636.42 422.80 42708.68 88888.00 2024-05-10 06:44:59.000 131 21636.46 422.82 42708.66 88888.00 2024-05-10 06:45:00.000 131 21636.50 422.83 42708.63 47978.33 2024-05-10 06:45:01.000 131 21636.52 422.82 42708.60 88888.00 2024-05-10 06:45:02.000 131 21636.58 422.83 42708.62 88888.00 2024-05-10 06:45:03.000 131 21636.65 422.86 42708.66 88888.00 2024-05-10 06:45:04.000 131 21636.64 422.88 42708.65 88888.00 2024-05-10 06:45:05.000 131 21636.61 422.90 42708.61 47978.37 2024-05-10 06:45:06.000 131 21636.64 422.88 42708.56 88888.00 2024-05-10 06:45:07.000 131 21636.71 422.84 42708.55 88888.00 2024-05-10 06:45:08.000 131 21636.78 422.84 42708.55 88888.00 2024-05-10 06:45:09.000 131 21636.81 422.85 42708.52 88888.00 2024-05-10 06:45:10.000 131 21636.81 422.83 42708.48 47978.59 2024-05-10 06:45:11.000 131 21636.81 422.82 42708.44 88888.00 2024-05-10 06:45:12.000 131 21636.80 422.85 42708.39 88888.00 2024-05-10 06:45:13.000 131 21636.78 422.87 42708.41 88888.00 2024-05-10 06:45:14.000 131 21636.74 422.88 42708.46 88888.00 2024-05-10 06:45:15.000 131 21636.71 422.91 42708.47 47978.10 2024-05-10 06:45:16.000 131 21636.70 422.94 42708.46 88888.00 2024-05-10 06:45:17.000 131 21636.68 422.95 42708.45 88888.00 2024-05-10 06:45:18.000 131 21636.64 422.95 42708.46 88888.00 2024-05-10 06:45:19.000 131 21636.62 422.95 42708.44 88888.00 2024-05-10 06:45:20.000 131 21636.62 422.96 42708.41 47978.08 2024-05-10 06:45:21.000 131 21636.60 422.97 42708.41 88888.00 2024-05-10 06:45:22.000 131 21636.60 422.95 42708.45 88888.00 2024-05-10 06:45:23.000 131 21636.62 422.93 42708.49 88888.00 2024-05-10 06:45:24.000 131 21636.62 422.97 42708.51 88888.00 2024-05-10 06:45:25.000 131 21636.60 423.03 42708.54 47978.70 2024-05-10 06:45:26.000 131 21636.60 423.05 42708.55 88888.00 2024-05-10 06:45:27.000 131 21636.61 423.04 42708.54 88888.00 2024-05-10 06:45:28.000 131 21636.63 423.03 42708.50 88888.00 2024-05-10 06:45:29.000 131 21636.66 423.03 42708.48 88888.00 2024-05-10 06:45:30.000 131 21636.68 423.04 42708.50 47978.42 2024-05-10 06:45:31.000 131 21636.69 423.07 42708.53 88888.00 2024-05-10 06:45:32.000 131 21636.73 423.10 42708.54 88888.00 2024-05-10 06:45:33.000 131 21636.76 423.11 42708.52 88888.00 2024-05-10 06:45:34.000 131 21636.77 423.11 42708.50 88888.00 2024-05-10 06:45:35.000 131 21636.78 423.14 42708.51 47978.90 2024-05-10 06:45:36.000 131 21636.80 423.18 42708.52 88888.00 2024-05-10 06:45:37.000 131 21636.84 423.19 42708.50 88888.00 2024-05-10 06:45:38.000 131 21636.88 423.23 42708.49 88888.00 2024-05-10 06:45:39.000 131 21636.87 423.26 42708.48 88888.00 2024-05-10 06:45:40.000 131 21636.85 423.25 42708.44 47978.58 2024-05-10 06:45:41.000 131 21636.90 423.21 42708.44 88888.00 2024-05-10 06:45:42.000 131 21636.94 423.22 42708.48 88888.00 2024-05-10 06:45:43.000 131 21636.90 423.28 42708.52 88888.00 2024-05-10 06:45:44.000 131 21636.82 423.31 42708.52 88888.00 2024-05-10 06:45:45.000 131 21636.81 423.35 42708.50 47978.94 2024-05-10 06:45:46.000 131 21636.83 423.43 42708.47 88888.00 2024-05-10 06:45:47.000 131 21636.83 423.50 42708.46 88888.00 2024-05-10 06:45:48.000 131 21636.82 423.54 42708.46 88888.00 2024-05-10 06:45:49.000 131 21636.81 423.54 42708.47 88888.00 2024-05-10 06:45:50.000 131 21636.82 423.51 42708.49 47978.39 2024-05-10 06:45:51.000 131 21636.87 423.49 42708.50 88888.00 2024-05-10 06:45:52.000 131 21636.91 423.49 42708.50 88888.00 2024-05-10 06:45:53.000 131 21636.90 423.50 42708.50 88888.00 2024-05-10 06:45:54.000 131 21636.87 423.52 42708.52 88888.00 2024-05-10 06:45:55.000 131 21636.89 423.56 42708.54 47979.02 2024-05-10 06:45:56.000 131 21636.92 423.63 42708.55 88888.00 2024-05-10 06:45:57.000 131 21636.93 423.68 42708.51 88888.00 2024-05-10 06:45:58.000 131 21636.92 423.68 42708.48 88888.00 2024-05-10 06:45:59.000 131 21636.92 423.66 42708.51 88888.00 2024-05-10 06:46:00.000 131 21636.90 423.66 42708.54 47978.44 2024-05-10 06:46:01.000 131 21636.88 423.70 42708.53 88888.00 2024-05-10 06:46:02.000 131 21636.86 423.75 42708.50 88888.00 2024-05-10 06:46:03.000 131 21636.83 423.75 42708.48 88888.00 2024-05-10 06:46:04.000 131 21636.82 423.74 42708.51 88888.00 2024-05-10 06:46:05.000 131 21636.88 423.75 42708.53 47978.90 2024-05-10 06:46:06.000 131 21636.94 423.76 42708.54 88888.00 2024-05-10 06:46:07.000 131 21636.93 423.73 42708.56 88888.00 2024-05-10 06:46:08.000 131 21636.87 423.70 42708.56 88888.00 2024-05-10 06:46:09.000 131 21636.86 423.69 42708.54 88888.00 2024-05-10 06:46:10.000 131 21636.93 423.73 42708.54 47979.08 2024-05-10 06:46:11.000 131 21636.97 423.75 42708.53 88888.00 2024-05-10 06:46:12.000 131 21636.92 423.72 42708.51 88888.00 2024-05-10 06:46:13.000 131 21636.90 423.72 42708.52 88888.00 2024-05-10 06:46:14.000 131 21636.98 423.79 42708.52 88888.00 2024-05-10 06:46:15.000 131 21637.06 423.84 42708.52 47978.35 2024-05-10 06:46:16.000 131 21637.07 423.85 42708.53 88888.00 2024-05-10 06:46:17.000 131 21637.06 423.83 42708.56 88888.00 2024-05-10 06:46:18.000 131 21637.09 423.80 42708.59 88888.00 2024-05-10 06:46:19.000 131 21637.10 423.80 42708.62 88888.00 2024-05-10 06:46:20.000 131 21637.12 423.81 42708.64 47978.32 2024-05-10 06:46:21.000 131 21637.18 423.83 42708.63 88888.00 2024-05-10 06:46:22.000 131 21637.23 423.85 42708.62 88888.00 2024-05-10 06:46:23.000 131 21637.18 423.87 42708.62 88888.00 2024-05-10 06:46:24.000 131 21637.10 423.86 42708.57 88888.00 2024-05-10 06:46:25.000 131 21637.08 423.87 42708.53 47979.06 2024-05-10 06:46:26.000 131 21637.12 423.88 42708.52 88888.00 2024-05-10 06:46:27.000 131 21637.17 423.89 42708.52 88888.00 2024-05-10 06:46:28.000 131 21637.17 423.93 42708.50 88888.00 2024-05-10 06:46:29.000 131 21637.15 423.99 42708.50 88888.00 2024-05-10 06:46:30.000 131 21637.12 423.99 42708.50 47979.13 2024-05-10 06:46:31.000 131 21637.13 423.97 42708.52 88888.00 2024-05-10 06:46:32.000 131 21637.16 424.02 42708.52 88888.00 2024-05-10 06:46:33.000 131 21637.14 424.10 42708.50 88888.00 2024-05-10 06:46:34.000 131 21637.09 424.11 42708.50 88888.00 2024-05-10 06:46:35.000 131 21637.10 424.07 42708.55 47978.74 2024-05-10 06:46:36.000 131 21637.15 424.05 42708.59 88888.00 2024-05-10 06:46:37.000 131 21637.18 424.08 42708.61 88888.00 2024-05-10 06:46:38.000 131 21637.16 424.12 42708.62 88888.00 2024-05-10 06:46:39.000 131 21637.13 424.14 42708.61 88888.00 2024-05-10 06:46:40.000 131 21637.12 424.11 42708.59 47979.10 2024-05-10 06:46:41.000 131 21637.12 424.08 42708.57 88888.00 2024-05-10 06:46:42.000 131 21637.15 424.10 42708.56 88888.00 2024-05-10 06:46:43.000 131 21637.21 424.15 42708.57 88888.00 2024-05-10 06:46:44.000 131 21637.25 424.19 42708.57 88888.00 2024-05-10 06:46:45.000 131 21637.24 424.20 42708.56 47978.64 2024-05-10 06:46:46.000 131 21637.19 424.19 42708.55 88888.00 2024-05-10 06:46:47.000 131 21637.15 424.21 42708.56 88888.00 2024-05-10 06:46:48.000 131 21637.14 424.27 42708.55 88888.00 2024-05-10 06:46:49.000 131 21637.14 424.31 42708.52 88888.00 2024-05-10 06:46:50.000 131 21637.13 424.32 42708.51 47979.31 2024-05-10 06:46:51.000 131 21637.13 424.33 42708.53 88888.00 2024-05-10 06:46:52.000 131 21637.13 424.36 42708.54 88888.00 2024-05-10 06:46:53.000 131 21637.10 424.36 42708.56 88888.00 2024-05-10 06:46:54.000 131 21637.07 424.33 42708.57 88888.00 2024-05-10 06:46:55.000 131 21637.06 424.31 42708.57 99999.00 2024-05-10 06:46:56.000 131 21637.08 424.33 42708.59 99999.00 2024-05-10 06:46:57.000 131 21637.12 424.33 42708.60 99999.00 2024-05-10 06:46:58.000 131 21637.13 424.29 42708.60 99999.00 2024-05-10 06:46:59.000 131 21637.16 424.25 42708.56 99999.00 2024-05-10 06:47:00.000 131 21637.19 424.25 42708.54 47978.66 2024-05-10 06:47:01.000 131 21637.17 424.26 42708.57 88888.00 2024-05-10 06:47:02.000 131 21637.14 424.28 42708.60 88888.00 2024-05-10 06:47:03.000 131 21637.16 424.31 42708.60 88888.00 2024-05-10 06:47:04.000 131 21637.23 424.33 42708.60 88888.00 2024-05-10 06:47:05.000 131 21637.25 424.34 42708.60 47979.14 2024-05-10 06:47:06.000 131 21637.19 424.36 42708.60 88888.00 2024-05-10 06:47:07.000 131 21637.14 424.39 42708.60 88888.00 2024-05-10 06:47:08.000 131 21637.16 424.44 42708.62 88888.00 2024-05-10 06:47:09.000 131 21637.19 424.45 42708.65 88888.00 2024-05-10 06:47:10.000 131 21637.18 424.44 42708.67 47979.13 2024-05-10 06:47:11.000 131 21637.16 424.42 42708.64 88888.00 2024-05-10 06:47:12.000 131 21637.18 424.42 42708.59 88888.00 2024-05-10 06:47:13.000 131 21637.22 424.40 42708.57 88888.00 2024-05-10 06:47:14.000 131 21637.23 424.37 42708.60 88888.00 2024-05-10 06:47:15.000 131 21637.21 424.37 42708.62 47978.90 2024-05-10 06:47:16.000 131 21637.21 424.40 42708.62 88888.00 2024-05-10 06:47:17.000 131 21637.22 424.45 42708.61 88888.00 2024-05-10 06:47:18.000 131 21637.22 424.51 42708.60 88888.00 2024-05-10 06:47:19.000 131 21637.23 424.56 42708.63 88888.00 2024-05-10 06:47:20.000 131 21637.27 424.58 42708.65 47979.40 2024-05-10 06:47:21.000 131 21637.34 424.58 42708.62 88888.00 2024-05-10 06:47:22.000 131 21637.42 424.57 42708.60 88888.00 2024-05-10 06:47:23.000 131 21637.47 424.58 42708.61 88888.00 2024-05-10 06:47:24.000 131 21637.47 424.57 42708.63 88888.00 2024-05-10 06:47:25.000 131 21637.47 424.55 42708.65 47978.61 2024-05-10 06:47:26.000 131 21637.51 424.56 42708.64 88888.00 2024-05-10 06:47:27.000 131 21637.53 424.61 42708.62 88888.00 2024-05-10 06:47:28.000 131 21637.53 424.65 42708.62 88888.00 2024-05-10 06:47:29.000 131 21637.50 424.66 42708.64 88888.00 2024-05-10 06:47:30.000 131 21637.47 424.67 42708.66 47978.56 2024-05-10 06:47:31.000 131 21637.49 424.69 42708.68 88888.00 2024-05-10 06:47:32.000 131 21637.55 424.71 42708.68 88888.00 2024-05-10 06:47:33.000 131 21637.58 424.72 42708.69 88888.00 2024-05-10 06:47:34.000 131 21637.54 424.70 42708.73 88888.00 2024-05-10 06:47:35.000 131 21637.49 424.69 42708.76 47979.14 2024-05-10 06:47:36.000 131 21637.47 424.69 42708.72 88888.00 2024-05-10 06:47:37.000 131 21637.47 424.69 42708.66 88888.00 2024-05-10 06:47:38.000 131 21637.48 424.67 42708.68 88888.00 2024-05-10 06:47:39.000 131 21637.49 424.67 42708.74 88888.00 2024-05-10 06:47:40.000 131 21637.51 424.70 42708.77 47978.49 2024-05-10 06:47:41.000 131 21637.53 424.78 42708.76 88888.00 2024-05-10 06:47:42.000 131 21637.52 424.86 42708.76 88888.00 2024-05-10 06:47:43.000 131 21637.48 424.88 42708.78 88888.00 2024-05-10 06:47:44.000 131 21637.47 424.87 42708.79 88888.00 2024-05-10 06:47:45.000 131 21637.53 424.86 42708.79 47979.35 2024-05-10 06:47:46.000 131 21637.58 424.86 42708.79 88888.00 2024-05-10 06:47:47.000 131 21637.59 424.87 42708.78 88888.00 2024-05-10 06:47:48.000 131 21637.62 424.90 42708.77 88888.00 2024-05-10 06:47:49.000 131 21637.67 424.92 42708.75 88888.00 2024-05-10 06:47:50.000 131 21637.69 424.94 42708.73 47978.72 2024-05-10 06:47:51.000 131 21637.65 424.95 42708.71 88888.00 2024-05-10 06:47:52.000 131 21637.57 424.95 42708.72 88888.00 2024-05-10 06:47:53.000 131 21637.53 424.93 42708.71 88888.00 2024-05-10 06:47:54.000 131 21637.58 424.97 42708.69 88888.00 2024-05-10 06:47:55.000 131 21637.62 425.04 42708.66 99999.00 2024-05-10 06:47:56.000 131 21637.61 425.10 42708.66 99999.00 2024-05-10 06:47:57.000 131 21637.60 425.16 42708.69 99999.00 2024-05-10 06:47:58.000 131 21637.60 425.15 42708.71 99999.00 2024-05-10 06:47:59.000 131 21637.61 425.08 42708.68 99999.00 2024-05-10 06:48:00.000 131 21637.63 425.05 42708.66 47979.01 2024-05-10 06:48:01.000 131 21637.65 425.07 42708.70 88888.00 2024-05-10 06:48:02.000 131 21637.65 425.10 42708.73 88888.00 2024-05-10 06:48:03.000 131 21637.67 425.12 42708.69 88888.00 2024-05-10 06:48:04.000 131 21637.72 425.15 42708.67 88888.00 2024-05-10 06:48:05.000 131 21637.74 425.18 42708.68 47979.01 2024-05-10 06:48:06.000 131 21637.78 425.21 42708.68 88888.00 2024-05-10 06:48:07.000 131 21637.82 425.22 42708.65 88888.00 2024-05-10 06:48:08.000 131 21637.88 425.21 42708.65 88888.00 2024-05-10 06:48:09.000 131 21637.92 425.23 42708.69 88888.00 2024-05-10 06:48:10.000 131 21637.93 425.28 42708.71 47979.92 2024-05-10 06:48:11.000 131 21637.92 425.32 42708.72 88888.00 2024-05-10 06:48:12.000 131 21637.93 425.36 42708.71 88888.00 2024-05-10 06:48:13.000 131 21637.96 425.36 42708.69 88888.00 2024-05-10 06:48:14.000 131 21637.94 425.32 42708.70 88888.00 2024-05-10 06:48:15.000 131 21637.88 425.29 42708.72 47979.65 2024-05-10 06:48:16.000 131 21637.84 425.29 42708.73 88888.00 2024-05-10 06:48:17.000 131 21637.82 425.30 42708.73 88888.00 2024-05-10 06:48:18.000 131 21637.78 425.32 42708.74 88888.00 2024-05-10 06:48:19.000 131 21637.77 425.34 42708.77 88888.00 2024-05-10 06:48:20.000 131 21637.81 425.36 42708.80 47979.54 2024-05-10 06:48:21.000 131 21637.81 425.37 42708.81 88888.00 2024-05-10 06:48:22.000 131 21637.74 425.38 42708.77 88888.00 2024-05-10 06:48:23.000 131 21637.69 425.40 42708.75 88888.00 2024-05-10 06:48:24.000 131 21637.69 425.41 42708.75 88888.00 2024-05-10 06:48:25.000 131 21637.71 425.38 42708.77 47979.23 2024-05-10 06:48:26.000 131 21637.76 425.40 42708.81 88888.00 2024-05-10 06:48:27.000 131 21637.81 425.47 42708.84 88888.00 2024-05-10 06:48:28.000 131 21637.84 425.52 42708.84 88888.00 2024-05-10 06:48:29.000 131 21637.88 425.53 42708.79 88888.00 2024-05-10 06:48:30.000 131 21637.89 425.51 42708.75 47979.09 2024-05-10 06:48:31.000 131 21637.85 425.52 42708.75 88888.00 2024-05-10 06:48:32.000 131 21637.83 425.55 42708.80 88888.00 2024-05-10 06:48:33.000 131 21637.84 425.62 42708.84 88888.00 2024-05-10 06:48:34.000 131 21637.85 425.67 42708.86 88888.00 2024-05-10 06:48:35.000 131 21637.86 425.68 42708.86 99999.00 2024-05-10 06:48:36.000 131 21637.85 425.66 42708.84 99999.00 2024-05-10 06:48:37.000 131 21637.82 425.64 42708.84 99999.00 2024-05-10 06:48:38.000 131 21637.81 425.65 42708.87 99999.00 2024-05-10 06:48:39.000 131 21637.82 425.69 42708.92 99999.00 2024-05-10 06:48:40.000 131 21637.82 425.71 42708.94 47979.14 2024-05-10 06:48:41.000 131 21637.80 425.72 42708.94 88888.00 2024-05-10 06:48:42.000 131 21637.79 425.76 42708.91 88888.00 2024-05-10 06:48:43.000 131 21637.83 425.81 42708.89 88888.00 2024-05-10 06:48:44.000 131 21637.86 425.84 42708.92 88888.00 2024-05-10 06:48:45.000 131 21637.85 425.86 42708.94 47979.57 2024-05-10 06:48:46.000 131 21637.85 425.83 42708.94 88888.00 2024-05-10 06:48:47.000 131 21637.88 425.77 42708.92 88888.00 2024-05-10 06:48:48.000 131 21637.90 425.72 42708.89 88888.00 2024-05-10 06:48:49.000 131 21637.93 425.71 42708.84 88888.00 2024-05-10 06:48:50.000 131 21637.97 425.73 42708.80 47979.06 2024-05-10 06:48:51.000 131 21637.98 425.77 42708.81 88888.00 2024-05-10 06:48:52.000 131 21637.96 425.79 42708.88 88888.00 2024-05-10 06:48:53.000 131 21637.94 425.79 42708.91 88888.00 2024-05-10 06:48:54.000 131 21637.88 425.76 42708.89 88888.00 2024-05-10 06:48:55.000 131 21637.80 425.71 42708.85 47979.16 2024-05-10 06:48:56.000 131 21637.75 425.69 42708.82 88888.00 2024-05-10 06:48:57.000 131 21637.74 425.69 42708.84 88888.00 2024-05-10 06:48:58.000 131 21637.74 425.70 42708.89 88888.00 2024-05-10 06:48:59.000 131 21637.74 425.70 42708.92 88888.00 2024-05-10 06:49:00.000 131 21637.73 425.67 42708.89 47979.77 2024-05-10 06:49:01.000 131 21637.73 425.64 42708.84 88888.00 2024-05-10 06:49:02.000 131 21637.73 425.60 42708.81 88888.00 2024-05-10 06:49:03.000 131 21637.69 425.58 42708.79 88888.00 2024-05-10 06:49:04.000 131 21637.69 425.60 42708.78 88888.00 2024-05-10 06:49:05.000 131 21637.75 425.65 42708.79 47979.24 2024-05-10 06:49:06.000 131 21637.82 425.69 42708.79 88888.00 2024-05-10 06:49:07.000 131 21637.84 425.68 42708.77 88888.00 2024-05-10 06:49:08.000 131 21637.84 425.63 42708.77 88888.00 2024-05-10 06:49:09.000 131 21637.85 425.55 42708.77 88888.00 2024-05-10 06:49:10.000 131 21637.88 425.51 42708.77 47979.56 2024-05-10 06:49:11.000 131 21637.90 425.53 42708.73 88888.00 2024-05-10 06:49:12.000 131 21637.94 425.57 42708.67 88888.00 2024-05-10 06:49:13.000 131 21638.01 425.57 42708.66 88888.00 2024-05-10 06:49:14.000 131 21638.11 425.54 42708.71 88888.00 2024-05-10 06:49:15.000 131 21638.16 425.50 42708.72 47979.49 2024-05-10 06:49:16.000 131 21638.17 425.47 42708.67 88888.00 2024-05-10 06:49:17.000 131 21638.18 425.47 42708.61 88888.00 2024-05-10 06:49:18.000 131 21638.19 425.48 42708.56 88888.00 2024-05-10 06:49:19.000 131 21638.20 425.47 42708.56 88888.00 2024-05-10 06:49:20.000 131 21638.18 425.45 42708.57 47979.17 2024-05-10 06:49:21.000 131 21638.11 425.44 42708.57 88888.00 2024-05-10 06:49:22.000 131 21638.08 425.43 42708.59 88888.00 2024-05-10 06:49:23.000 131 21638.12 425.38 42708.62 88888.00 2024-05-10 06:49:24.000 131 21638.15 425.38 42708.63 88888.00 2024-05-10 06:49:25.000 131 21638.09 425.41 42708.59 47979.69 2024-05-10 06:49:26.000 131 21638.00 425.44 42708.52 88888.00 2024-05-10 06:49:27.000 131 21637.94 425.44 42708.51 88888.00 2024-05-10 06:49:28.000 131 21637.90 425.42 42708.53 88888.00 2024-05-10 06:49:29.000 131 21637.90 425.40 42708.53 88888.00 2024-05-10 06:49:30.000 131 21637.92 425.40 42708.53 47978.71 2024-05-10 06:49:31.000 131 21637.96 425.39 42708.54 88888.00 2024-05-10 06:49:32.000 131 21637.98 425.35 42708.57 88888.00 2024-05-10 06:49:33.000 131 21638.00 425.34 42708.58 88888.00 2024-05-10 06:49:34.000 131 21638.02 425.34 42708.55 88888.00 2024-05-10 06:49:35.000 131 21638.03 425.34 42708.53 47978.76 2024-05-10 06:49:36.000 131 21638.04 425.34 42708.50 88888.00 2024-05-10 06:49:37.000 131 21638.03 425.37 42708.48 88888.00 2024-05-10 06:49:38.000 131 21638.00 425.44 42708.48 88888.00 2024-05-10 06:49:39.000 131 21637.95 425.47 42708.48 88888.00 2024-05-10 06:49:40.000 131 21637.90 425.46 42708.50 47979.25 2024-05-10 06:49:41.000 131 21637.87 425.47 42708.53 88888.00 2024-05-10 06:49:42.000 131 21637.79 425.53 42708.52 88888.00 2024-05-10 06:49:43.000 131 21637.66 425.58 42708.50 88888.00 2024-05-10 06:49:44.000 131 21637.56 425.59 42708.49 88888.00 2024-05-10 06:49:45.000 131 21637.48 425.61 42708.51 47978.90 2024-05-10 06:49:46.000 131 21637.43 425.64 42708.53 88888.00 2024-05-10 06:49:47.000 131 21637.39 425.65 42708.54 88888.00 2024-05-10 06:49:48.000 131 21637.37 425.60 42708.55 88888.00 2024-05-10 06:49:49.000 131 21637.38 425.58 42708.55 88888.00 2024-05-10 06:49:50.000 131 21637.42 425.64 42708.54 47979.12 2024-05-10 06:49:51.000 131 21637.46 425.69 42708.51 88888.00 2024-05-10 06:49:52.000 131 21637.52 425.71 42708.48 88888.00 2024-05-10 06:49:53.000 131 21637.62 425.71 42708.50 88888.00 2024-05-10 06:49:54.000 131 21637.72 425.71 42708.51 88888.00 2024-05-10 06:49:55.000 131 21637.82 425.71 42708.52 47979.30 2024-05-10 06:49:56.000 131 21637.91 425.71 42708.53 88888.00 2024-05-10 06:49:57.000 131 21637.99 425.71 42708.50 88888.00 2024-05-10 06:49:58.000 131 21638.02 425.71 42708.49 88888.00 2024-05-10 06:49:59.000 131 21637.99 425.72 42708.48 88888.00 2024-05-10 06:50:00.000 131 21637.97 425.72 42708.46 47979.59 2024-05-10 06:50:01.000 131 21637.96 425.71 42708.48 88888.00 2024-05-10 06:50:02.000 131 21637.90 425.74 42708.53 88888.00 2024-05-10 06:50:03.000 131 21637.81 425.80 42708.59 88888.00 2024-05-10 06:50:04.000 131 21637.71 425.83 42708.63 88888.00 2024-05-10 06:50:05.000 131 21637.63 425.84 42708.64 47979.60 2024-05-10 06:50:06.000 131 21637.59 425.88 42708.63 88888.00 2024-05-10 06:50:07.000 131 21637.56 425.88 42708.64 88888.00 2024-05-10 06:50:08.000 131 21637.53 425.80 42708.66 88888.00 2024-05-10 06:50:09.000 131 21637.50 425.72 42708.67 88888.00 2024-05-10 06:50:10.000 131 21637.48 425.71 42708.68 47979.42 2024-05-10 06:50:11.000 131 21637.48 425.80 42708.71 88888.00 2024-05-10 06:50:12.000 131 21637.53 425.90 42708.72 88888.00 2024-05-10 06:50:13.000 131 21637.53 425.93 42708.69 88888.00 2024-05-10 06:50:14.000 131 21637.51 425.90 42708.68 88888.00 2024-05-10 06:50:15.000 131 21637.54 425.90 42708.69 47978.87 2024-05-10 06:50:16.000 131 21637.62 425.93 42708.69 88888.00 2024-05-10 06:50:17.000 131 21637.69 425.95 42708.66 88888.00 2024-05-10 06:50:18.000 131 21637.77 425.95 42708.64 88888.00 2024-05-10 06:50:19.000 131 21637.84 425.96 42708.61 88888.00 2024-05-10 06:50:20.000 131 21637.87 425.96 42708.61 47978.97 2024-05-10 06:50:21.000 131 21637.93 425.94 42708.62 88888.00 2024-05-10 06:50:22.000 131 21638.01 425.91 42708.59 88888.00 2024-05-10 06:50:23.000 131 21638.07 425.88 42708.56 88888.00 2024-05-10 06:50:24.000 131 21638.11 425.85 42708.54 88888.00 2024-05-10 06:50:25.000 131 21638.12 425.85 42708.53 47979.02 2024-05-10 06:50:26.000 131 21638.12 425.87 42708.55 88888.00 2024-05-10 06:50:27.000 131 21638.10 425.88 42708.60 88888.00 2024-05-10 06:50:28.000 131 21638.02 425.85 42708.65 88888.00 2024-05-10 06:50:29.000 131 21637.94 425.85 42708.67 88888.00 2024-05-10 06:50:30.000 131 21637.90 425.90 42708.68 47979.19 2024-05-10 06:50:31.000 131 21637.90 425.95 42708.66 88888.00 2024-05-10 06:50:32.000 131 21637.88 425.90 42708.63 88888.00 2024-05-10 06:50:33.000 131 21637.88 425.85 42708.65 88888.00 2024-05-10 06:50:34.000 131 21637.89 425.87 42708.69 88888.00 2024-05-10 06:50:35.000 131 21637.89 425.93 42708.68 47978.88 2024-05-10 06:50:36.000 131 21637.88 425.96 42708.66 88888.00 2024-05-10 06:50:37.000 131 21637.88 426.00 42708.69 88888.00 2024-05-10 06:50:38.000 131 21637.90 426.04 42708.71 88888.00 2024-05-10 06:50:39.000 131 21637.88 426.05 42708.69 88888.00 2024-05-10 06:50:40.000 131 21637.82 426.05 42708.67 47978.95 2024-05-10 06:50:41.000 131 21637.79 426.08 42708.69 88888.00 2024-05-10 06:50:42.000 131 21637.76 426.12 42708.71 88888.00 2024-05-10 06:50:43.000 131 21637.74 426.12 42708.70 88888.00 2024-05-10 06:50:44.000 131 21637.77 426.13 42708.71 88888.00 2024-05-10 06:50:45.000 131 21637.82 426.17 42708.70 99999.00 2024-05-10 06:50:46.000 131 21637.86 426.21 42708.69 99999.00 2024-05-10 06:50:47.000 131 21637.92 426.22 42708.68 99999.00 2024-05-10 06:50:48.000 131 21638.01 426.21 42708.68 99999.00 2024-05-10 06:50:49.000 131 21638.12 426.20 42708.69 99999.00 2024-05-10 06:50:50.000 131 21638.20 426.21 42708.72 47979.27 2024-05-10 06:50:51.000 131 21638.26 426.19 42708.74 88888.00 2024-05-10 06:50:52.000 131 21638.29 426.14 42708.71 88888.00 2024-05-10 06:50:53.000 131 21638.29 426.12 42708.67 88888.00 2024-05-10 06:50:54.000 131 21638.28 426.12 42708.65 88888.00 2024-05-10 06:50:55.000 131 21638.27 426.15 42708.67 47979.25 2024-05-10 06:50:56.000 131 21638.25 426.19 42708.70 88888.00 2024-05-10 06:50:57.000 131 21638.20 426.21 42708.69 88888.00 2024-05-10 06:50:58.000 131 21638.13 426.23 42708.67 88888.00 2024-05-10 06:50:59.000 131 21638.12 426.29 42708.70 88888.00 2024-05-10 06:51:00.000 131 21638.16 426.35 42708.74 47979.31 2024-05-10 06:51:01.000 131 21638.19 426.37 42708.76 88888.00 2024-05-10 06:51:02.000 131 21638.22 426.34 42708.74 88888.00 2024-05-10 06:51:03.000 131 21638.26 426.33 42708.71 88888.00 2024-05-10 06:51:04.000 131 21638.32 426.36 42708.69 88888.00 2024-05-10 06:51:05.000 131 21638.35 426.41 42708.69 47979.25 2024-05-10 06:51:06.000 131 21638.35 426.44 42708.68 88888.00 2024-05-10 06:51:07.000 131 21638.35 426.45 42708.66 88888.00 2024-05-10 06:51:08.000 131 21638.34 426.46 42708.66 88888.00 2024-05-10 06:51:09.000 131 21638.34 426.43 42708.69 88888.00 2024-05-10 06:51:10.000 131 21638.33 426.42 42708.74 47979.07 2024-05-10 06:51:11.000 131 21638.30 426.49 42708.77 88888.00 2024-05-10 06:51:12.000 131 21638.27 426.55 42708.75 88888.00 2024-05-10 06:51:13.000 131 21638.26 426.55 42708.71 88888.00 2024-05-10 06:51:14.000 131 21638.22 426.56 42708.70 88888.00 2024-05-10 06:51:15.000 131 21638.15 426.61 42708.71 47979.20 2024-05-10 06:51:16.000 131 21638.09 426.63 42708.73 88888.00 2024-05-10 06:51:17.000 131 21638.04 426.61 42708.75 88888.00 2024-05-10 06:51:18.000 131 21638.03 426.60 42708.79 88888.00 2024-05-10 06:51:19.000 131 21638.02 426.63 42708.81 88888.00 2024-05-10 06:51:20.000 131 21637.97 426.66 42708.83 47979.22 2024-05-10 06:51:21.000 131 21637.94 426.72 42708.86 88888.00 2024-05-10 06:51:22.000 131 21637.94 426.77 42708.85 88888.00 2024-05-10 06:51:23.000 131 21637.94 426.76 42708.83 88888.00 2024-05-10 06:51:24.000 131 21637.91 426.74 42708.86 88888.00 2024-05-10 06:51:25.000 131 21637.90 426.72 42708.88 47979.10 2024-05-10 06:51:26.000 131 21637.93 426.68 42708.84 88888.00 2024-05-10 06:51:27.000 131 21637.98 426.72 42708.80 88888.00 2024-05-10 06:51:28.000 131 21638.05 426.80 42708.83 88888.00 2024-05-10 06:51:29.000 131 21638.10 426.83 42708.88 88888.00 2024-05-10 06:51:30.000 131 21638.11 426.87 42708.88 47979.12 2024-05-10 06:51:31.000 131 21638.10 426.94 42708.86 88888.00 2024-05-10 06:51:32.000 131 21638.07 426.98 42708.86 88888.00 2024-05-10 06:51:33.000 131 21638.04 426.99 42708.85 88888.00 2024-05-10 06:51:34.000 131 21638.07 427.01 42708.83 88888.00 2024-05-10 06:51:35.000 131 21638.12 427.05 42708.81 47979.29 2024-05-10 06:51:36.000 131 21638.12 427.10 42708.82 88888.00 2024-05-10 06:51:37.000 131 21638.08 427.16 42708.88 88888.00 2024-05-10 06:51:38.000 131 21638.06 427.21 42708.95 88888.00 2024-05-10 06:51:39.000 131 21638.05 427.26 42708.98 88888.00 2024-05-10 06:51:40.000 131 21638.02 427.29 42708.98 47979.88 2024-05-10 06:51:41.000 131 21638.02 427.29 42708.99 88888.00 2024-05-10 06:51:42.000 131 21638.03 427.31 42709.02 88888.00 2024-05-10 06:51:43.000 131 21638.02 427.33 42709.02 88888.00 2024-05-10 06:51:44.000 131 21638.00 427.32 42709.03 88888.00 2024-05-10 06:51:45.000 131 21638.02 427.29 42709.06 47979.47 2024-05-10 06:51:46.000 131 21638.01 427.29 42709.09 88888.00 2024-05-10 06:51:47.000 131 21637.93 427.31 42709.10 88888.00 2024-05-10 06:51:48.000 131 21637.84 427.31 42709.12 88888.00 2024-05-10 06:51:49.000 131 21637.78 427.29 42709.17 88888.00 2024-05-10 06:51:50.000 131 21637.72 427.30 42709.21 47979.52 2024-05-10 06:51:51.000 131 21637.66 427.36 42709.22 88888.00 2024-05-10 06:51:52.000 131 21637.62 427.42 42709.19 88888.00 2024-05-10 06:51:53.000 131 21637.62 427.44 42709.16 88888.00 2024-05-10 06:51:54.000 131 21637.63 427.47 42709.17 88888.00 2024-05-10 06:51:55.000 131 21637.64 427.52 42709.18 47979.89 2024-05-10 06:51:56.000 131 21637.60 427.53 42709.20 88888.00 2024-05-10 06:51:57.000 131 21637.54 427.49 42709.21 88888.00 2024-05-10 06:51:58.000 131 21637.52 427.46 42709.22 88888.00 2024-05-10 06:51:59.000 131 21637.55 427.46 42709.26 88888.00 2024-05-10 06:52:00.000 131 21637.62 427.50 42709.33 47979.64 2024-05-10 06:52:01.000 131 21637.64 427.55 42709.38 88888.00 2024-05-10 06:52:02.000 131 21637.61 427.60 42709.34 88888.00 2024-05-10 06:52:03.000 131 21637.61 427.63 42709.29 88888.00 2024-05-10 06:52:04.000 131 21637.64 427.65 42709.27 88888.00 2024-05-10 06:52:05.000 131 21637.69 427.68 42709.27 47979.55 2024-05-10 06:52:06.000 131 21637.78 427.71 42709.28 88888.00 2024-05-10 06:52:07.000 131 21637.90 427.71 42709.31 88888.00 2024-05-10 06:52:08.000 131 21637.97 427.71 42709.35 88888.00 2024-05-10 06:52:09.000 131 21637.98 427.72 42709.37 88888.00 2024-05-10 06:52:10.000 131 21638.02 427.77 42709.36 47980.21 2024-05-10 06:52:11.000 131 21638.07 427.85 42709.35 88888.00 2024-05-10 06:52:12.000 131 21638.06 427.88 42709.36 88888.00 2024-05-10 06:52:13.000 131 21638.03 427.87 42709.38 88888.00 2024-05-10 06:52:14.000 131 21638.07 427.82 42709.36 88888.00 2024-05-10 06:52:15.000 131 21638.12 427.78 42709.34 47979.78 2024-05-10 06:52:16.000 131 21638.13 427.80 42709.36 88888.00 2024-05-10 06:52:17.000 131 21638.12 427.86 42709.38 88888.00 2024-05-10 06:52:18.000 131 21638.10 427.92 42709.37 88888.00 2024-05-10 06:52:19.000 131 21638.08 427.96 42709.37 88888.00 2024-05-10 06:52:20.000 131 21637.99 427.97 42709.39 47980.27 2024-05-10 06:52:21.000 131 21637.87 427.95 42709.39 88888.00 2024-05-10 06:52:22.000 131 21637.84 427.94 42709.37 88888.00 2024-05-10 06:52:23.000 131 21637.84 427.95 42709.33 88888.00 2024-05-10 06:52:24.000 131 21637.77 427.92 42709.31 88888.00 2024-05-10 06:52:25.000 131 21637.69 427.88 42709.31 47979.62 2024-05-10 06:52:26.000 131 21637.66 427.87 42709.31 88888.00 2024-05-10 06:52:27.000 131 21637.62 427.87 42709.31 88888.00 2024-05-10 06:52:28.000 131 21637.59 427.89 42709.33 88888.00 2024-05-10 06:52:29.000 131 21637.58 427.92 42709.36 88888.00 2024-05-10 06:52:30.000 131 21637.60 427.93 42709.38 47979.88 2024-05-10 06:52:31.000 131 21637.62 427.95 42709.40 88888.00 2024-05-10 06:52:32.000 131 21637.62 427.97 42709.40 88888.00 2024-05-10 06:52:33.000 131 21637.64 427.96 42709.38 88888.00 2024-05-10 06:52:34.000 131 21637.67 427.91 42709.37 88888.00 2024-05-10 06:52:35.000 131 21637.75 427.85 42709.39 47979.07 2024-05-10 06:52:36.000 131 21637.84 427.83 42709.41 88888.00 2024-05-10 06:52:37.000 131 21637.88 427.86 42709.41 88888.00 2024-05-10 06:52:38.000 131 21637.86 427.85 42709.38 88888.00 2024-05-10 06:52:39.000 131 21637.78 427.82 42709.39 88888.00 2024-05-10 06:52:40.000 131 21637.72 427.80 42709.44 47980.20 2024-05-10 06:52:41.000 131 21637.70 427.85 42709.49 88888.00 2024-05-10 06:52:42.000 131 21637.67 427.90 42709.48 88888.00 2024-05-10 06:52:43.000 131 21637.66 427.92 42709.44 88888.00 2024-05-10 06:52:44.000 131 21637.69 427.96 42709.44 88888.00 2024-05-10 06:52:45.000 131 21637.69 428.01 42709.45 47980.15 2024-05-10 06:52:46.000 131 21637.65 428.05 42709.43 88888.00 2024-05-10 06:52:47.000 131 21637.66 428.07 42709.45 88888.00 2024-05-10 06:52:48.000 131 21637.75 428.10 42709.51 88888.00 2024-05-10 06:52:49.000 131 21637.84 428.10 42709.52 88888.00 2024-05-10 06:52:50.000 131 21637.87 428.11 42709.49 47979.47 2024-05-10 06:52:51.000 131 21637.87 428.15 42709.46 88888.00 2024-05-10 06:52:52.000 131 21637.89 428.17 42709.44 88888.00 2024-05-10 06:52:53.000 131 21637.92 428.13 42709.41 88888.00 2024-05-10 06:52:54.000 131 21637.91 428.09 42709.41 88888.00 2024-05-10 06:52:55.000 131 21637.88 428.08 42709.39 47979.46 2024-05-10 06:52:56.000 131 21637.85 428.09 42709.38 88888.00 2024-05-10 06:52:57.000 131 21637.84 428.06 42709.35 88888.00 2024-05-10 06:52:58.000 131 21637.82 428.02 42709.32 88888.00 2024-05-10 06:52:59.000 131 21637.84 428.00 42709.33 88888.00 2024-05-10 06:53:00.000 131 21637.89 428.02 42709.38 47980.02 2024-05-10 06:53:01.000 131 21637.90 428.07 42709.42 88888.00 2024-05-10 06:53:02.000 131 21637.84 428.13 42709.44 88888.00 2024-05-10 06:53:03.000 131 21637.78 428.18 42709.43 88888.00 2024-05-10 06:53:04.000 131 21637.72 428.20 42709.39 88888.00 2024-05-10 06:53:05.000 131 21637.69 428.23 42709.38 47980.24 2024-05-10 06:53:06.000 131 21637.67 428.28 42709.39 88888.00 2024-05-10 06:53:07.000 131 21637.65 428.34 42709.41 88888.00 2024-05-10 06:53:08.000 131 21637.67 428.35 42709.41 88888.00 2024-05-10 06:53:09.000 131 21637.73 428.33 42709.40 88888.00 2024-05-10 06:53:10.000 131 21637.75 428.32 42709.40 47980.02 2024-05-10 06:53:11.000 131 21637.71 428.31 42709.39 88888.00 2024-05-10 06:53:12.000 131 21637.69 428.31 42709.39 88888.00 2024-05-10 06:53:13.000 131 21637.75 428.32 42709.39 88888.00 2024-05-10 06:53:14.000 131 21637.81 428.34 42709.36 88888.00 2024-05-10 06:53:15.000 131 21637.82 428.38 42709.33 47980.19 2024-05-10 06:53:16.000 131 21637.85 428.39 42709.30 88888.00 2024-05-10 06:53:17.000 131 21637.87 428.37 42709.27 88888.00 2024-05-10 06:53:18.000 131 21637.88 428.38 42709.28 88888.00 2024-05-10 06:53:19.000 131 21637.90 428.38 42709.31 88888.00 2024-05-10 06:53:20.000 131 21637.93 428.33 42709.32 99999.00 2024-05-10 06:53:21.000 131 21637.93 428.32 42709.30 99999.00 2024-05-10 06:53:22.000 131 21637.88 428.35 42709.31 99999.00 2024-05-10 06:53:23.000 131 21637.79 428.39 42709.34 99999.00 2024-05-10 06:53:24.000 131 21637.70 428.38 42709.37 99999.00 2024-05-10 06:53:25.000 131 21637.68 428.38 42709.39 47980.27 2024-05-10 06:53:26.000 131 21637.72 428.37 42709.41 88888.00 2024-05-10 06:53:27.000 131 21637.72 428.33 42709.41 88888.00 2024-05-10 06:53:28.000 131 21637.72 428.32 42709.41 88888.00 2024-05-10 06:53:29.000 131 21637.74 428.33 42709.40 88888.00 2024-05-10 06:53:30.000 131 21637.75 428.33 42709.39 47980.26 2024-05-10 06:53:31.000 131 21637.76 428.34 42709.34 88888.00 2024-05-10 06:53:32.000 131 21637.76 428.36 42709.27 88888.00 2024-05-10 06:53:33.000 131 21637.77 428.37 42709.26 88888.00 2024-05-10 06:53:34.000 131 21637.81 428.34 42709.28 88888.00 2024-05-10 06:53:35.000 131 21637.83 428.31 42709.27 47979.55 2024-05-10 06:53:36.000 131 21637.85 428.30 42709.21 88888.00 2024-05-10 06:53:37.000 131 21637.91 428.28 42709.18 88888.00 2024-05-10 06:53:38.000 131 21637.97 428.23 42709.17 88888.00 2024-05-10 06:53:39.000 131 21638.00 428.16 42709.16 88888.00 2024-05-10 06:53:40.000 131 21638.00 428.11 42709.14 47980.06 2024-05-10 06:53:41.000 131 21638.01 428.12 42709.14 88888.00 2024-05-10 06:53:42.000 131 21638.02 428.18 42709.14 88888.00 2024-05-10 06:53:43.000 131 21637.99 428.25 42709.14 88888.00 2024-05-10 06:53:44.000 131 21637.97 428.25 42709.13 88888.00 2024-05-10 06:53:45.000 131 21637.99 428.18 42709.13 47979.84 2024-05-10 06:53:46.000 131 21638.00 428.14 42709.11 88888.00 2024-05-10 06:53:47.000 131 21637.95 428.12 42709.08 88888.00 2024-05-10 06:53:48.000 131 21637.88 428.11 42709.05 88888.00 2024-05-10 06:53:49.000 131 21637.84 428.08 42709.04 88888.00 2024-05-10 06:53:50.000 131 21637.85 428.04 42709.07 47979.40 2024-05-10 06:53:51.000 131 21637.88 428.03 42709.11 88888.00 2024-05-10 06:53:52.000 131 21637.84 428.06 42709.11 88888.00 2024-05-10 06:53:53.000 131 21637.76 428.08 42709.10 88888.00 2024-05-10 06:53:54.000 131 21637.75 428.04 42709.09 88888.00 2024-05-10 06:53:55.000 131 21637.82 428.00 42709.07 47979.39 2024-05-10 06:53:56.000 131 21637.87 427.97 42709.05 88888.00 2024-05-10 06:53:57.000 131 21637.88 427.94 42709.02 88888.00 2024-05-10 06:53:58.000 131 21637.90 427.95 42708.96 88888.00 2024-05-10 06:53:59.000 131 21637.91 427.94 42708.90 88888.00 2024-05-10 06:54:00.000 131 21637.91 427.87 42708.88 47979.90 2024-05-10 06:54:01.000 131 21637.93 427.83 42708.91 88888.00 2024-05-10 06:54:02.000 131 21637.94 427.86 42708.91 88888.00 2024-05-10 06:54:03.000 131 21637.91 427.89 42708.88 88888.00 2024-05-10 06:54:04.000 131 21637.92 427.89 42708.85 88888.00 2024-05-10 06:54:05.000 131 21637.97 427.87 42708.83 47979.43 2024-05-10 06:54:06.000 131 21638.01 427.84 42708.84 88888.00 2024-05-10 06:54:07.000 131 21638.03 427.82 42708.84 88888.00 2024-05-10 06:54:08.000 131 21638.04 427.80 42708.79 88888.00 2024-05-10 06:54:09.000 131 21638.03 427.78 42708.74 88888.00 2024-05-10 06:54:10.000 131 21638.03 427.80 42708.75 47979.56 2024-05-10 06:54:11.000 131 21638.09 427.85 42708.79 88888.00 2024-05-10 06:54:12.000 131 21638.15 427.89 42708.81 88888.00 2024-05-10 06:54:13.000 131 21638.15 427.90 42708.80 88888.00 2024-05-10 06:54:14.000 131 21638.14 427.93 42708.77 88888.00 2024-05-10 06:54:15.000 131 21638.15 427.94 42708.76 47979.34 2024-05-10 06:54:16.000 131 21638.14 427.95 42708.79 88888.00 2024-05-10 06:54:17.000 131 21638.10 427.98 42708.83 88888.00 2024-05-10 06:54:18.000 131 21638.07 428.00 42708.86 88888.00 2024-05-10 06:54:19.000 131 21638.07 427.99 42708.88 88888.00 2024-05-10 06:54:20.000 131 21638.08 427.99 42708.85 47979.10 2024-05-10 06:54:21.000 131 21638.08 427.98 42708.81 88888.00 2024-05-10 06:54:22.000 131 21638.06 427.98 42708.82 88888.00 2024-05-10 06:54:23.000 131 21638.04 427.96 42708.81 88888.00 2024-05-10 06:54:24.000 131 21638.04 427.96 42708.77 88888.00 2024-05-10 06:54:25.000 131 21638.04 428.01 42708.75 47979.71 2024-05-10 06:54:26.000 131 21638.02 428.03 42708.79 88888.00 2024-05-10 06:54:27.000 131 21638.01 427.98 42708.83 88888.00 2024-05-10 06:54:28.000 131 21638.00 427.92 42708.85 88888.00 2024-05-10 06:54:29.000 131 21637.95 427.90 42708.85 88888.00 2024-05-10 06:54:30.000 131 21637.87 427.90 42708.86 47979.89 2024-05-10 06:54:31.000 131 21637.84 427.88 42708.87 88888.00 2024-05-10 06:54:32.000 131 21637.83 427.84 42708.88 88888.00 2024-05-10 06:54:33.000 131 21637.81 427.82 42708.89 88888.00 2024-05-10 06:54:34.000 131 21637.77 427.82 42708.93 88888.00 2024-05-10 06:54:35.000 131 21637.72 427.84 42708.93 47978.99 2024-05-10 06:54:36.000 131 21637.73 427.87 42708.88 88888.00 2024-05-10 06:54:37.000 131 21637.82 427.89 42708.85 88888.00 2024-05-10 06:54:38.000 131 21637.91 427.94 42708.86 88888.00 2024-05-10 06:54:39.000 131 21637.93 427.98 42708.86 88888.00 2024-05-10 06:54:40.000 131 21637.94 427.98 42708.83 47980.01 2024-05-10 06:54:41.000 131 21637.99 427.98 42708.86 88888.00 2024-05-10 06:54:42.000 131 21638.07 427.98 42708.89 88888.00 2024-05-10 06:54:43.000 131 21638.09 427.96 42708.91 88888.00 2024-05-10 06:54:44.000 131 21638.07 427.99 42708.93 88888.00 2024-05-10 06:54:45.000 131 21638.02 428.07 42708.92 47979.30 2024-05-10 06:54:46.000 131 21637.96 428.11 42708.91 88888.00 2024-05-10 06:54:47.000 131 21637.90 428.08 42708.94 88888.00 2024-05-10 06:54:48.000 131 21637.88 428.08 42708.99 88888.00 2024-05-10 06:54:49.000 131 21637.83 428.14 42709.03 88888.00 2024-05-10 06:54:50.000 131 21637.70 428.21 42709.05 47979.58 2024-05-10 06:54:51.000 131 21637.52 428.29 42709.07 88888.00 2024-05-10 06:54:52.000 131 21637.35 428.39 42709.06 88888.00 2024-05-10 06:54:53.000 131 21637.22 428.46 42709.03 88888.00 2024-05-10 06:54:54.000 131 21637.15 428.52 42709.04 88888.00 2024-05-10 06:54:55.000 131 21637.12 428.57 42709.05 47979.52 2024-05-10 06:54:56.000 131 21637.07 428.62 42709.02 88888.00 2024-05-10 06:54:57.000 131 21637.00 428.68 42709.00 88888.00 2024-05-10 06:54:58.000 131 21636.97 428.70 42709.02 88888.00 2024-05-10 06:54:59.000 131 21637.01 428.68 42709.04 88888.00 2024-05-10 06:55:00.000 131 21637.10 428.68 42709.06 47979.48 2024-05-10 06:55:01.000 131 21637.16 428.70 42709.03 88888.00 2024-05-10 06:55:02.000 131 21637.15 428.68 42708.96 88888.00 2024-05-10 06:55:03.000 131 21637.13 428.66 42708.96 88888.00 2024-05-10 06:55:04.000 131 21637.14 428.65 42709.05 88888.00 2024-05-10 06:55:05.000 131 21637.18 428.65 42709.12 47979.53 2024-05-10 06:55:06.000 131 21637.20 428.68 42709.14 88888.00 2024-05-10 06:55:07.000 131 21637.22 428.71 42709.16 88888.00 2024-05-10 06:55:08.000 131 21637.25 428.75 42709.18 88888.00 2024-05-10 06:55:09.000 131 21637.25 428.80 42709.21 88888.00 2024-05-10 06:55:10.000 131 21637.22 428.85 42709.27 47979.92 2024-05-10 06:55:11.000 131 21637.19 428.90 42709.30 88888.00 2024-05-10 06:55:12.000 131 21637.16 428.92 42709.31 88888.00 2024-05-10 06:55:13.000 131 21637.16 428.92 42709.29 88888.00 2024-05-10 06:55:14.000 131 21637.19 428.91 42709.27 88888.00 2024-05-10 06:55:15.000 131 21637.17 428.90 42709.27 47980.05 2024-05-10 06:55:16.000 131 21637.12 428.93 42709.32 88888.00 2024-05-10 06:55:17.000 131 21637.13 428.98 42709.37 88888.00 2024-05-10 06:55:18.000 131 21637.19 429.01 42709.35 88888.00 2024-05-10 06:55:19.000 131 21637.21 428.99 42709.31 88888.00 2024-05-10 06:55:20.000 131 21637.16 428.95 42709.31 47979.57 2024-05-10 06:55:21.000 131 21637.16 428.96 42709.32 88888.00 2024-05-10 06:55:22.000 131 21637.21 429.02 42709.35 88888.00 2024-05-10 06:55:23.000 131 21637.24 429.04 42709.38 88888.00 2024-05-10 06:55:24.000 131 21637.22 429.02 42709.38 88888.00 2024-05-10 06:55:25.000 131 21637.24 429.03 42709.38 47979.26 2024-05-10 06:55:26.000 131 21637.28 429.04 42709.37 88888.00 2024-05-10 06:55:27.000 131 21637.27 429.01 42709.34 88888.00 2024-05-10 06:55:28.000 131 21637.23 428.99 42709.29 88888.00 2024-05-10 06:55:29.000 131 21637.22 428.97 42709.24 88888.00 2024-05-10 06:55:30.000 131 21637.26 428.95 42709.25 47979.95 2024-05-10 06:55:31.000 131 21637.31 428.94 42709.26 88888.00 2024-05-10 06:55:32.000 131 21637.33 428.94 42709.21 88888.00 2024-05-10 06:55:33.000 131 21637.37 428.90 42709.18 88888.00 2024-05-10 06:55:34.000 131 21637.42 428.86 42709.19 88888.00 2024-05-10 06:55:35.000 131 21637.44 428.85 42709.21 47979.88 2024-05-10 06:55:36.000 131 21637.43 428.84 42709.27 88888.00 2024-05-10 06:55:37.000 131 21637.37 428.80 42709.32 88888.00 2024-05-10 06:55:38.000 131 21637.28 428.75 42709.32 88888.00 2024-05-10 06:55:39.000 131 21637.25 428.72 42709.30 88888.00 2024-05-10 06:55:40.000 131 21637.27 428.74 42709.31 99999.00 2024-05-10 06:55:41.000 131 21637.26 428.77 42709.30 99999.00 2024-05-10 06:55:42.000 131 21637.19 428.76 42709.27 99999.00 2024-05-10 06:55:43.000 131 21637.16 428.71 42709.26 99999.00 2024-05-10 06:55:44.000 131 21637.18 428.65 42709.27 99999.00 2024-05-10 06:55:45.000 131 21637.19 428.59 42709.26 47979.75 2024-05-10 06:55:46.000 131 21637.22 428.55 42709.23 88888.00 2024-05-10 06:55:47.000 131 21637.29 428.50 42709.19 88888.00 2024-05-10 06:55:48.000 131 21637.38 428.47 42709.14 88888.00 2024-05-10 06:55:49.000 131 21637.48 428.46 42709.14 88888.00 2024-05-10 06:55:50.000 131 21637.57 428.45 42709.14 47979.10 2024-05-10 06:55:51.000 131 21637.65 428.41 42709.11 88888.00 2024-05-10 06:55:52.000 131 21637.69 428.36 42709.06 88888.00 2024-05-10 06:55:53.000 131 21637.65 428.33 42709.04 88888.00 2024-05-10 06:55:54.000 131 21637.64 428.30 42709.02 88888.00 2024-05-10 06:55:55.000 131 21637.72 428.26 42708.98 47979.14 2024-05-10 06:55:56.000 131 21637.78 428.23 42708.94 88888.00 2024-05-10 06:55:57.000 131 21637.76 428.21 42708.95 88888.00 2024-05-10 06:55:58.000 131 21637.72 428.21 42708.97 88888.00 2024-05-10 06:55:59.000 131 21637.69 428.21 42709.00 88888.00 2024-05-10 06:56:00.000 131 21637.68 428.20 42709.00 47979.71 2024-05-10 06:56:01.000 131 21637.66 428.20 42708.98 88888.00 2024-05-10 06:56:02.000 131 21637.61 428.20 42708.94 88888.00 2024-05-10 06:56:03.000 131 21637.54 428.17 42708.91 88888.00 2024-05-10 06:56:04.000 131 21637.53 428.11 42708.94 88888.00 2024-05-10 06:56:05.000 131 21637.58 428.08 42708.96 47978.68 2024-05-10 06:56:06.000 131 21637.63 428.09 42708.93 88888.00 2024-05-10 06:56:07.000 131 21637.67 428.07 42708.85 88888.00 2024-05-10 06:56:08.000 131 21637.69 428.05 42708.77 88888.00 2024-05-10 06:56:09.000 131 21637.69 428.03 42708.73 88888.00 2024-05-10 06:56:10.000 131 21637.69 428.00 42708.76 47978.65 2024-05-10 06:56:11.000 131 21637.69 427.97 42708.77 88888.00 2024-05-10 06:56:12.000 131 21637.70 427.96 42708.76 88888.00 2024-05-10 06:56:13.000 131 21637.69 427.92 42708.75 88888.00 2024-05-10 06:56:14.000 131 21637.68 427.87 42708.73 88888.00 2024-05-10 06:56:15.000 131 21637.69 427.86 42708.71 47979.17 2024-05-10 06:56:16.000 131 21637.67 427.87 42708.70 88888.00 2024-05-10 06:56:17.000 131 21637.64 427.89 42708.72 88888.00 2024-05-10 06:56:18.000 131 21637.59 427.91 42708.72 88888.00 2024-05-10 06:56:19.000 131 21637.58 427.90 42708.69 88888.00 2024-05-10 06:56:20.000 131 21637.61 427.86 42708.64 47978.73 2024-05-10 06:56:21.000 131 21637.64 427.82 42708.61 88888.00 2024-05-10 06:56:22.000 131 21637.63 427.82 42708.61 88888.00 2024-05-10 06:56:23.000 131 21637.68 427.88 42708.64 88888.00 2024-05-10 06:56:24.000 131 21637.77 427.91 42708.66 88888.00 2024-05-10 06:56:25.000 131 21637.82 427.88 42708.66 47979.53 2024-05-10 06:56:26.000 131 21637.81 427.82 42708.63 88888.00 2024-05-10 06:56:27.000 131 21637.78 427.74 42708.57 88888.00 2024-05-10 06:56:28.000 131 21637.81 427.69 42708.54 88888.00 2024-05-10 06:56:29.000 131 21637.86 427.65 42708.55 88888.00 2024-05-10 06:56:30.000 131 21637.88 427.62 42708.59 47978.57 2024-05-10 06:56:31.000 131 21637.89 427.63 42708.60 88888.00 2024-05-10 06:56:32.000 131 21637.94 427.67 42708.59 88888.00 2024-05-10 06:56:33.000 131 21637.95 427.69 42708.57 88888.00 2024-05-10 06:56:34.000 131 21637.92 427.69 42708.55 88888.00 2024-05-10 06:56:35.000 131 21637.88 427.67 42708.52 47978.89 2024-05-10 06:56:36.000 131 21637.88 427.62 42708.49 88888.00 2024-05-10 06:56:37.000 131 21637.89 427.59 42708.44 88888.00 2024-05-10 06:56:38.000 131 21637.85 427.61 42708.38 88888.00 2024-05-10 06:56:39.000 131 21637.81 427.65 42708.39 88888.00 2024-05-10 06:56:40.000 131 21637.79 427.67 42708.46 47979.54 2024-05-10 06:56:41.000 131 21637.76 427.68 42708.50 88888.00 2024-05-10 06:56:42.000 131 21637.70 427.70 42708.50 88888.00 2024-05-10 06:56:43.000 131 21637.62 427.75 42708.51 88888.00 2024-05-10 06:56:44.000 131 21637.58 427.81 42708.53 88888.00 2024-05-10 06:56:45.000 131 21637.58 427.83 42708.51 47978.50 2024-05-10 06:56:46.000 131 21637.56 427.80 42708.46 88888.00 2024-05-10 06:56:47.000 131 21637.53 427.77 42708.44 88888.00 2024-05-10 06:56:48.000 131 21637.54 427.77 42708.47 88888.00 2024-05-10 06:56:49.000 131 21637.54 427.77 42708.50 88888.00 2024-05-10 06:56:50.000 131 21637.54 427.76 42708.51 47978.40 2024-05-10 06:56:51.000 131 21637.56 427.76 42708.52 88888.00 2024-05-10 06:56:52.000 131 21637.58 427.70 42708.50 88888.00 2024-05-10 06:56:53.000 131 21637.56 427.64 42708.49 88888.00 2024-05-10 06:56:54.000 131 21637.54 427.62 42708.48 88888.00 2024-05-10 06:56:55.000 131 21637.57 427.62 42708.44 47978.61 2024-05-10 06:56:56.000 131 21637.64 427.60 42708.41 88888.00 2024-05-10 06:56:57.000 131 21637.72 427.61 42708.41 88888.00 2024-05-10 06:56:58.000 131 21637.74 427.62 42708.39 88888.00 2024-05-10 06:56:59.000 131 21637.69 427.59 42708.38 88888.00 2024-05-10 06:57:00.000 131 21637.64 427.55 42708.40 47979.04 2024-05-10 06:57:01.000 131 21637.62 427.54 42708.39 88888.00 2024-05-10 06:57:02.000 131 21637.63 427.54 42708.38 88888.00 2024-05-10 06:57:03.000 131 21637.65 427.51 42708.40 88888.00 2024-05-10 06:57:04.000 131 21637.65 427.48 42708.39 88888.00 2024-05-10 06:57:05.000 131 21637.64 427.47 42708.36 47979.16 2024-05-10 06:57:06.000 131 21637.61 427.44 42708.34 88888.00 2024-05-10 06:57:07.000 131 21637.55 427.42 42708.35 88888.00 2024-05-10 06:57:08.000 131 21637.49 427.42 42708.35 88888.00 2024-05-10 06:57:09.000 131 21637.48 427.43 42708.34 88888.00 2024-05-10 06:57:10.000 131 21637.49 427.44 42708.36 47979.16 2024-05-10 06:57:11.000 131 21637.47 427.43 42708.34 88888.00 2024-05-10 06:57:12.000 131 21637.45 427.41 42708.32 88888.00 2024-05-10 06:57:13.000 131 21637.50 427.39 42708.32 88888.00 2024-05-10 06:57:14.000 131 21637.58 427.38 42708.33 88888.00 2024-05-10 06:57:15.000 131 21637.63 427.38 42708.34 47979.24 2024-05-10 06:57:16.000 131 21637.65 427.34 42708.34 88888.00 2024-05-10 06:57:17.000 131 21637.65 427.31 42708.31 88888.00 2024-05-10 06:57:18.000 131 21637.63 427.32 42708.31 88888.00 2024-05-10 06:57:19.000 131 21637.60 427.35 42708.31 88888.00 2024-05-10 06:57:20.000 131 21637.57 427.36 42708.31 47978.97 2024-05-10 06:57:21.000 131 21637.55 427.37 42708.32 88888.00 2024-05-10 06:57:22.000 131 21637.51 427.39 42708.33 88888.00 2024-05-10 06:57:23.000 131 21637.48 427.42 42708.31 88888.00 2024-05-10 06:57:24.000 131 21637.45 427.46 42708.29 88888.00 2024-05-10 06:57:25.000 131 21637.44 427.51 42708.29 47979.12 2024-05-10 06:57:26.000 131 21637.43 427.52 42708.29 88888.00 2024-05-10 06:57:27.000 131 21637.42 427.49 42708.25 88888.00 2024-05-10 06:57:28.000 131 21637.43 427.46 42708.21 88888.00 2024-05-10 06:57:29.000 131 21637.47 427.48 42708.23 88888.00 2024-05-10 06:57:30.000 131 21637.51 427.51 42708.27 47979.16 2024-05-10 06:57:31.000 131 21637.54 427.50 42708.29 88888.00 2024-05-10 06:57:32.000 131 21637.54 427.48 42708.30 88888.00 2024-05-10 06:57:33.000 131 21637.51 427.48 42708.29 88888.00 2024-05-10 06:57:34.000 131 21637.51 427.44 42708.27 88888.00 2024-05-10 06:57:35.000 131 21637.53 427.39 42708.27 47979.06 2024-05-10 06:57:36.000 131 21637.53 427.36 42708.27 88888.00 2024-05-10 06:57:37.000 131 21637.50 427.38 42708.27 88888.00 2024-05-10 06:57:38.000 131 21637.48 427.41 42708.27 88888.00 2024-05-10 06:57:39.000 131 21637.50 427.42 42708.27 88888.00 2024-05-10 06:57:40.000 131 21637.53 427.44 42708.24 47978.54 2024-05-10 06:57:41.000 131 21637.53 427.46 42708.22 88888.00 2024-05-10 06:57:42.000 131 21637.56 427.47 42708.23 88888.00 2024-05-10 06:57:43.000 131 21637.56 427.49 42708.26 88888.00 2024-05-10 06:57:44.000 131 21637.53 427.50 42708.24 88888.00 2024-05-10 06:57:45.000 131 21637.58 427.48 42708.21 47979.00 2024-05-10 06:57:46.000 131 21637.66 427.45 42708.20 88888.00 2024-05-10 06:57:47.000 131 21637.72 427.45 42708.18 88888.00 2024-05-10 06:57:48.000 131 21637.73 427.49 42708.21 88888.00 2024-05-10 06:57:49.000 131 21637.74 427.52 42708.26 88888.00 2024-05-10 06:57:50.000 131 21637.73 427.49 42708.23 47978.57 2024-05-10 06:57:51.000 131 21637.73 427.46 42708.17 88888.00 2024-05-10 06:57:52.000 131 21637.72 427.44 42708.13 88888.00 2024-05-10 06:57:53.000 131 21637.72 427.41 42708.15 88888.00 2024-05-10 06:57:54.000 131 21637.73 427.39 42708.18 88888.00 2024-05-10 06:57:55.000 131 21637.77 427.38 42708.19 47978.37 2024-05-10 06:57:56.000 131 21637.81 427.38 42708.20 88888.00 2024-05-10 06:57:57.000 131 21637.82 427.37 42708.21 88888.00 2024-05-10 06:57:58.000 131 21637.78 427.36 42708.19 88888.00 2024-05-10 06:57:59.000 131 21637.75 427.36 42708.17 88888.00 2024-05-10 06:58:00.000 131 21637.74 427.38 42708.19 47979.10 2024-05-10 06:58:01.000 131 21637.72 427.42 42708.21 88888.00 2024-05-10 06:58:02.000 131 21637.69 427.44 42708.22 88888.00 2024-05-10 06:58:03.000 131 21637.70 427.42 42708.21 88888.00 2024-05-10 06:58:04.000 131 21637.72 427.39 42708.18 88888.00 2024-05-10 06:58:05.000 131 21637.69 427.39 42708.17 47978.83 2024-05-10 06:58:06.000 131 21637.64 427.42 42708.18 88888.00 2024-05-10 06:58:07.000 131 21637.62 427.41 42708.21 88888.00 2024-05-10 06:58:08.000 131 21637.61 427.36 42708.21 88888.00 2024-05-10 06:58:09.000 131 21637.55 427.35 42708.21 88888.00 2024-05-10 06:58:10.000 131 21637.52 427.39 42708.22 47979.10 2024-05-10 06:58:11.000 131 21637.55 427.40 42708.20 88888.00 2024-05-10 06:58:12.000 131 21637.59 427.40 42708.19 88888.00 2024-05-10 06:58:13.000 131 21637.57 427.40 42708.21 88888.00 2024-05-10 06:58:14.000 131 21637.51 427.41 42708.22 88888.00 2024-05-10 06:58:15.000 131 21637.51 427.43 42708.21 47978.79 2024-05-10 06:58:16.000 131 21637.57 427.43 42708.22 88888.00 2024-05-10 06:58:17.000 131 21637.59 427.42 42708.25 88888.00 2024-05-10 06:58:18.000 131 21637.58 427.46 42708.28 88888.00 2024-05-10 06:58:19.000 131 21637.57 427.51 42708.31 88888.00 2024-05-10 06:58:20.000 131 21637.60 427.51 42708.33 47978.94 2024-05-10 06:58:21.000 131 21637.66 427.46 42708.33 88888.00 2024-05-10 06:58:22.000 131 21637.71 427.46 42708.33 88888.00 2024-05-10 06:58:23.000 131 21637.70 427.49 42708.32 88888.00 2024-05-10 06:58:24.000 131 21637.67 427.50 42708.31 88888.00 2024-05-10 06:58:25.000 131 21637.63 427.49 42708.28 47978.72 2024-05-10 06:58:26.000 131 21637.61 427.51 42708.28 88888.00 2024-05-10 06:58:27.000 131 21637.61 427.53 42708.31 88888.00 2024-05-10 06:58:28.000 131 21637.60 427.53 42708.33 88888.00 2024-05-10 06:58:29.000 131 21637.56 427.57 42708.36 88888.00 2024-05-10 06:58:30.000 131 21637.50 427.65 42708.41 47979.02 2024-05-10 06:58:31.000 131 21637.40 427.71 42708.44 88888.00 2024-05-10 06:58:32.000 131 21637.33 427.72 42708.44 88888.00 2024-05-10 06:58:33.000 131 21637.29 427.72 42708.44 88888.00 2024-05-10 06:58:34.000 131 21637.24 427.75 42708.43 88888.00 2024-05-10 06:58:35.000 131 21637.20 427.78 42708.37 47978.46 2024-05-10 06:58:36.000 131 21637.24 427.76 42708.32 88888.00 2024-05-10 06:58:37.000 131 21637.29 427.71 42708.29 88888.00 2024-05-10 06:58:38.000 131 21637.31 427.73 42708.29 88888.00 2024-05-10 06:58:39.000 131 21637.32 427.83 42708.33 88888.00 2024-05-10 06:58:40.000 131 21637.34 427.93 42708.35 47978.48 2024-05-10 06:58:41.000 131 21637.32 427.97 42708.35 88888.00 2024-05-10 06:58:42.000 131 21637.27 427.94 42708.33 88888.00 2024-05-10 06:58:43.000 131 21637.25 427.90 42708.34 88888.00 2024-05-10 06:58:44.000 131 21637.27 427.90 42708.38 88888.00 2024-05-10 06:58:45.000 131 21637.29 427.95 42708.41 47978.42 2024-05-10 06:58:46.000 131 21637.31 427.98 42708.40 88888.00 2024-05-10 06:58:47.000 131 21637.31 428.00 42708.42 88888.00 2024-05-10 06:58:48.000 131 21637.28 428.02 42708.48 88888.00 2024-05-10 06:58:49.000 131 21637.24 428.02 42708.54 88888.00 2024-05-10 06:58:50.000 131 21637.21 428.00 42708.53 47978.72 2024-05-10 06:58:51.000 131 21637.18 427.98 42708.51 88888.00 2024-05-10 06:58:52.000 131 21637.16 427.98 42708.53 88888.00 2024-05-10 06:58:53.000 131 21637.15 427.96 42708.56 88888.00 2024-05-10 06:58:54.000 131 21637.12 427.97 42708.59 88888.00 2024-05-10 06:58:55.000 131 21637.11 428.03 42708.62 47979.09 2024-05-10 06:58:56.000 131 21637.09 428.06 42708.63 88888.00 2024-05-10 06:58:57.000 131 21637.04 428.03 42708.64 88888.00 2024-05-10 06:58:58.000 131 21637.00 428.00 42708.63 88888.00 2024-05-10 06:58:59.000 131 21636.95 427.98 42708.58 88888.00 2024-05-10 06:59:00.000 131 21636.92 428.00 42708.53 99999.00 2024-05-10 06:59:01.000 131 21636.90 428.02 42708.52 99999.00 2024-05-10 06:59:02.000 131 21636.88 428.02 42708.57 99999.00 2024-05-10 06:59:03.000 131 21636.86 428.02 42708.66 99999.00 2024-05-10 06:59:04.000 131 21636.87 428.04 42708.68 99999.00 2024-05-10 06:59:05.000 131 21636.92 428.05 42708.64 47978.73 2024-05-10 06:59:06.000 131 21636.99 428.07 42708.62 88888.00 2024-05-10 06:59:07.000 131 21636.99 428.08 42708.58 88888.00 2024-05-10 06:59:08.000 131 21636.95 428.08 42708.55 88888.00 2024-05-10 06:59:09.000 131 21636.95 428.07 42708.56 88888.00 2024-05-10 06:59:10.000 131 21636.99 428.08 42708.59 47979.06 2024-05-10 06:59:11.000 131 21637.00 428.13 42708.62 88888.00 2024-05-10 06:59:12.000 131 21636.96 428.20 42708.65 88888.00 2024-05-10 06:59:13.000 131 21636.91 428.25 42708.66 88888.00 2024-05-10 06:59:14.000 131 21636.86 428.28 42708.66 88888.00 2024-05-10 06:59:15.000 131 21636.81 428.29 42708.66 47979.05 2024-05-10 06:59:16.000 131 21636.76 428.32 42708.69 88888.00 2024-05-10 06:59:17.000 131 21636.75 428.34 42708.75 88888.00 2024-05-10 06:59:18.000 131 21636.72 428.35 42708.79 88888.00 2024-05-10 06:59:19.000 131 21636.64 428.37 42708.83 88888.00 2024-05-10 06:59:20.000 131 21636.57 428.43 42708.88 47978.38 2024-05-10 06:59:21.000 131 21636.50 428.50 42708.91 88888.00 2024-05-10 06:59:22.000 131 21636.42 428.59 42708.94 88888.00 2024-05-10 06:59:23.000 131 21636.29 428.69 42708.96 88888.00 2024-05-10 06:59:24.000 131 21636.14 428.74 42709.00 88888.00 2024-05-10 06:59:25.000 131 21636.07 428.80 42709.06 47979.06 2024-05-10 06:59:26.000 131 21636.07 428.87 42709.11 88888.00 2024-05-10 06:59:27.000 131 21636.02 428.94 42709.14 88888.00 2024-05-10 06:59:28.000 131 21635.89 428.99 42709.15 88888.00 2024-05-10 06:59:29.000 131 21635.75 429.04 42709.20 88888.00 2024-05-10 06:59:30.000 131 21635.69 429.13 42709.29 47978.50 2024-05-10 06:59:31.000 131 21635.62 429.24 42709.34 88888.00 2024-05-10 06:59:32.000 131 21635.49 429.32 42709.29 88888.00 2024-05-10 06:59:33.000 131 21635.39 429.39 42709.24 88888.00 2024-05-10 06:59:34.000 131 21635.31 429.48 42709.30 88888.00 2024-05-10 06:59:35.000 131 21635.24 429.61 42709.41 47978.52 2024-05-10 06:59:36.000 131 21635.22 429.73 42709.53 88888.00 2024-05-10 06:59:37.000 131 21635.20 429.85 42709.63 88888.00 2024-05-10 06:59:38.000 131 21635.13 429.94 42709.69 88888.00 2024-05-10 06:59:39.000 131 21635.04 430.05 42709.70 88888.00 2024-05-10 06:59:40.000 131 21634.98 430.18 42709.73 47979.34 2024-05-10 06:59:41.000 131 21634.92 430.29 42709.80 88888.00 2024-05-10 06:59:42.000 131 21634.85 430.37 42709.87 88888.00 2024-05-10 06:59:43.000 131 21634.81 430.44 42709.94 88888.00 2024-05-10 06:59:44.000 131 21634.81 430.51 42709.99 88888.00 2024-05-10 06:59:45.000 131 21634.85 430.58 42710.03 47978.93 2024-05-10 06:59:46.000 131 21634.92 430.63 42710.04 88888.00 2024-05-10 06:59:47.000 131 21635.02 430.68 42710.07 88888.00 2024-05-10 06:59:48.000 131 21635.12 430.74 42710.13 88888.00 2024-05-10 06:59:49.000 131 21635.18 430.81 42710.17 88888.00 2024-05-10 06:59:50.000 131 21635.22 430.86 42710.19 47979.58 2024-05-10 06:59:51.000 131 21635.25 430.90 42710.24 88888.00 2024-05-10 06:59:52.000 131 21635.25 430.94 42710.29 88888.00 2024-05-10 06:59:53.000 131 21635.22 431.03 42710.32 88888.00 2024-05-10 06:59:54.000 131 21635.17 431.13 42710.31 88888.00 2024-05-10 06:59:55.000 131 21635.13 431.19 42710.30 47979.21 2024-05-10 06:59:56.000 131 21635.10 431.22 42710.35 88888.00 2024-05-10 06:59:57.000 131 21635.04 431.23 42710.44 88888.00 2024-05-10 06:59:58.000 131 21634.99 431.27 42710.50 88888.00 2024-05-10 06:59:59.000 131 21634.96 431.35 42710.55 88888.00 2024-05-10 07:00:00.000 131 21634.95 431.42 42710.56 47980.02 2024-05-10 07:00:01.000 131 21634.95 431.43 42710.54 88888.00 2024-05-10 07:00:02.000 131 21634.97 431.42 42710.52 88888.00 2024-05-10 07:00:03.000 131 21635.01 431.40 42710.51 88888.00 2024-05-10 07:00:04.000 131 21635.03 431.38 42710.51 88888.00 2024-05-10 07:00:05.000 131 21635.09 431.37 42710.54 47980.09 2024-05-10 07:00:06.000 131 21635.18 431.36 42710.53 88888.00 2024-05-10 07:00:07.000 131 21635.26 431.35 42710.47 88888.00 2024-05-10 07:00:08.000 131 21635.31 431.36 42710.43 88888.00 2024-05-10 07:00:09.000 131 21635.40 431.34 42710.42 88888.00 2024-05-10 07:00:10.000 131 21635.56 431.30 42710.45 47979.87 2024-05-10 07:00:11.000 131 21635.74 431.27 42710.46 88888.00 2024-05-10 07:00:12.000 131 21635.87 431.24 42710.44 88888.00 2024-05-10 07:00:13.000 131 21635.97 431.21 42710.39 88888.00 2024-05-10 07:00:14.000 131 21636.03 431.20 42710.34 88888.00 2024-05-10 07:00:15.000 131 21636.07 431.19 42710.33 47980.31 2024-05-10 07:00:16.000 131 21636.16 431.19 42710.32 88888.00 2024-05-10 07:00:17.000 131 21636.27 431.14 42710.31 88888.00 2024-05-10 07:00:18.000 131 21636.34 431.05 42710.31 88888.00 2024-05-10 07:00:19.000 131 21636.36 430.97 42710.31 88888.00 2024-05-10 07:00:20.000 131 21636.35 430.93 42710.28 99999.00 2024-05-10 07:00:21.000 131 21636.38 430.95 42710.29 99999.00 2024-05-10 07:00:22.000 131 21636.40 430.98 42710.29 99999.00 2024-05-10 07:00:23.000 131 21636.38 430.94 42710.24 99999.00 2024-05-10 07:00:24.000 131 21636.36 430.87 42710.19 99999.00 2024-05-10 07:00:25.000 131 21636.35 430.83 42710.14 47980.18 2024-05-10 07:00:26.000 131 21636.31 430.82 42710.11 88888.00 2024-05-10 07:00:27.000 131 21636.27 430.76 42710.09 88888.00 2024-05-10 07:00:28.000 131 21636.28 430.69 42710.05 88888.00 2024-05-10 07:00:29.000 131 21636.31 430.65 42710.01 88888.00 2024-05-10 07:00:30.000 131 21636.33 430.62 42709.98 47980.04 2024-05-10 07:00:31.000 131 21636.34 430.60 42709.96 88888.00 2024-05-10 07:00:32.000 131 21636.36 430.58 42709.94 88888.00 2024-05-10 07:00:33.000 131 21636.39 430.55 42709.93 88888.00 2024-05-10 07:00:34.000 131 21636.42 430.51 42709.88 88888.00 2024-05-10 07:00:35.000 131 21636.41 430.50 42709.81 47980.19 2024-05-10 07:00:36.000 131 21636.37 430.49 42709.77 88888.00 2024-05-10 07:00:37.000 131 21636.37 430.50 42709.77 88888.00 2024-05-10 07:00:38.000 131 21636.40 430.53 42709.77 88888.00 2024-05-10 07:00:39.000 131 21636.45 430.57 42709.75 88888.00 2024-05-10 07:00:40.000 131 21636.52 430.57 42709.74 47979.95 2024-05-10 07:00:41.000 131 21636.63 430.55 42709.72 88888.00 2024-05-10 07:00:42.000 131 21636.70 430.52 42709.67 88888.00 2024-05-10 07:00:43.000 131 21636.68 430.49 42709.59 88888.00 2024-05-10 07:00:44.000 131 21636.66 430.46 42709.54 88888.00 2024-05-10 07:00:45.000 131 21636.69 430.40 42709.52 47979.91 2024-05-10 07:00:46.000 131 21636.70 430.36 42709.55 88888.00 2024-05-10 07:00:47.000 131 21636.69 430.40 42709.61 88888.00 2024-05-10 07:00:48.000 131 21636.67 430.46 42709.61 88888.00 2024-05-10 07:00:49.000 131 21636.65 430.49 42709.57 88888.00 2024-05-10 07:00:50.000 131 21636.58 430.52 42709.56 47979.90 2024-05-10 07:00:51.000 131 21636.48 430.54 42709.60 88888.00 2024-05-10 07:00:52.000 131 21636.41 430.54 42709.62 88888.00 2024-05-10 07:00:53.000 131 21636.39 430.55 42709.62 88888.00 2024-05-10 07:00:54.000 131 21636.39 430.57 42709.64 88888.00 2024-05-10 07:00:55.000 131 21636.37 430.55 42709.68 47978.71 2024-05-10 07:00:56.000 131 21636.32 430.56 42709.69 88888.00 2024-05-10 07:00:57.000 131 21636.27 430.61 42709.70 88888.00 2024-05-10 07:00:58.000 131 21636.23 430.62 42709.66 88888.00 2024-05-10 07:00:59.000 131 21636.17 430.59 42709.60 88888.00 2024-05-10 07:01:00.000 131 21636.09 430.57 42709.55 47979.23 2024-05-10 07:01:01.000 131 21636.06 430.56 42709.54 88888.00 2024-05-10 07:01:02.000 131 21636.08 430.55 42709.54 88888.00 2024-05-10 07:01:03.000 131 21636.08 430.57 42709.56 88888.00 2024-05-10 07:01:04.000 131 21636.06 430.59 42709.59 88888.00 2024-05-10 07:01:05.000 131 21636.00 430.57 42709.57 47979.53 2024-05-10 07:01:06.000 131 21635.91 430.54 42709.51 88888.00 2024-05-10 07:01:07.000 131 21635.84 430.56 42709.48 88888.00 2024-05-10 07:01:08.000 131 21635.85 430.62 42709.49 88888.00 2024-05-10 07:01:09.000 131 21635.87 430.66 42709.54 88888.00 2024-05-10 07:01:10.000 131 21635.88 430.66 42709.56 47978.96 2024-05-10 07:01:11.000 131 21635.83 430.63 42709.57 88888.00 2024-05-10 07:01:12.000 131 21635.72 430.62 42709.57 88888.00 2024-05-10 07:01:13.000 131 21635.64 430.64 42709.57 88888.00 2024-05-10 07:01:14.000 131 21635.60 430.67 42709.59 88888.00 2024-05-10 07:01:15.000 131 21635.59 430.69 42709.62 47979.72 2024-05-10 07:01:16.000 131 21635.56 430.68 42709.63 88888.00 2024-05-10 07:01:17.000 131 21635.50 430.66 42709.66 88888.00 2024-05-10 07:01:18.000 131 21635.43 430.65 42709.71 88888.00 2024-05-10 07:01:19.000 131 21635.39 430.69 42709.75 88888.00 2024-05-10 07:01:20.000 131 21635.40 430.75 42709.77 47979.45 2024-05-10 07:01:21.000 131 21635.42 430.78 42709.77 88888.00 2024-05-10 07:01:22.000 131 21635.45 430.76 42709.77 88888.00 2024-05-10 07:01:23.000 131 21635.43 430.72 42709.75 88888.00 2024-05-10 07:01:24.000 131 21635.35 430.68 42709.72 88888.00 2024-05-10 07:01:25.000 131 21635.31 430.64 42709.69 47978.79 2024-05-10 07:01:26.000 131 21635.32 430.65 42709.67 88888.00 2024-05-10 07:01:27.000 131 21635.32 430.67 42709.69 88888.00 2024-05-10 07:01:28.000 131 21635.27 430.68 42709.71 88888.00 2024-05-10 07:01:29.000 131 21635.19 430.70 42709.71 88888.00 2024-05-10 07:01:30.000 131 21635.13 430.72 42709.70 47979.33 2024-05-10 07:01:31.000 131 21635.07 430.72 42709.71 88888.00 2024-05-10 07:01:32.000 131 21635.01 430.70 42709.73 88888.00 2024-05-10 07:01:33.000 131 21634.97 430.69 42709.74 88888.00 2024-05-10 07:01:34.000 131 21634.95 430.70 42709.74 88888.00 2024-05-10 07:01:35.000 131 21634.94 430.71 42709.77 47979.21 2024-05-10 07:01:36.000 131 21634.90 430.71 42709.78 88888.00 2024-05-10 07:01:37.000 131 21634.84 430.71 42709.78 88888.00 2024-05-10 07:01:38.000 131 21634.83 430.71 42709.78 88888.00 2024-05-10 07:01:39.000 131 21634.85 430.67 42709.79 88888.00 2024-05-10 07:01:40.000 131 21634.87 430.60 42709.79 47978.27 2024-05-10 07:01:41.000 131 21634.86 430.54 42709.79 88888.00 2024-05-10 07:01:42.000 131 21634.83 430.54 42709.79 88888.00 2024-05-10 07:01:43.000 131 21634.80 430.56 42709.78 88888.00 2024-05-10 07:01:44.000 131 21634.85 430.54 42709.76 88888.00 2024-05-10 07:01:45.000 131 21634.93 430.51 42709.77 47979.47 2024-05-10 07:01:46.000 131 21634.97 430.49 42709.77 88888.00 2024-05-10 07:01:47.000 131 21635.01 430.47 42709.77 88888.00 2024-05-10 07:01:48.000 131 21635.04 430.46 42709.77 88888.00 2024-05-10 07:01:49.000 131 21635.01 430.44 42709.74 88888.00 2024-05-10 07:01:50.000 131 21634.97 430.43 42709.72 47979.42 2024-05-10 07:01:51.000 131 21635.02 430.40 42709.73 88888.00 2024-05-10 07:01:52.000 131 21635.10 430.36 42709.75 88888.00 2024-05-10 07:01:53.000 131 21635.13 430.32 42709.74 88888.00 2024-05-10 07:01:54.000 131 21635.15 430.31 42709.73 88888.00 2024-05-10 07:01:55.000 131 21635.17 430.32 42709.73 47978.81 2024-05-10 07:01:56.000 131 21635.17 430.32 42709.71 88888.00 2024-05-10 07:01:57.000 131 21635.12 430.31 42709.67 88888.00 2024-05-10 07:01:58.000 131 21635.09 430.31 42709.66 88888.00 2024-05-10 07:01:59.000 131 21635.09 430.32 42709.64 88888.00 2024-05-10 07:02:00.000 131 21635.07 430.30 42709.64 47978.63 2024-05-10 07:02:01.000 131 21635.08 430.25 42709.68 88888.00 2024-05-10 07:02:02.000 131 21635.13 430.19 42709.68 88888.00 2024-05-10 07:02:03.000 131 21635.13 430.13 42709.64 88888.00 2024-05-10 07:02:04.000 131 21635.10 430.11 42709.59 88888.00 2024-05-10 07:02:05.000 131 21635.10 430.11 42709.57 47978.43 2024-05-10 07:02:06.000 131 21635.15 430.11 42709.60 88888.00 2024-05-10 07:02:07.000 131 21635.20 430.10 42709.63 88888.00 2024-05-10 07:02:08.000 131 21635.19 430.09 42709.61 88888.00 2024-05-10 07:02:09.000 131 21635.14 430.05 42709.56 88888.00 2024-05-10 07:02:10.000 131 21635.10 429.99 42709.52 47978.50 2024-05-10 07:02:11.000 131 21635.07 429.97 42709.50 88888.00 2024-05-10 07:02:12.000 131 21635.07 430.00 42709.51 88888.00 2024-05-10 07:02:13.000 131 21635.10 430.04 42709.52 88888.00 2024-05-10 07:02:14.000 131 21635.11 430.03 42709.50 88888.00 2024-05-10 07:02:15.000 131 21635.12 430.03 42709.45 47979.36 2024-05-10 07:02:16.000 131 21635.12 430.06 42709.41 88888.00 2024-05-10 07:02:17.000 131 21635.09 430.07 42709.42 88888.00 2024-05-10 07:02:18.000 131 21635.08 430.07 42709.47 88888.00 2024-05-10 07:02:19.000 131 21635.12 430.12 42709.52 88888.00 2024-05-10 07:02:20.000 131 21635.16 430.22 42709.55 47978.28 2024-05-10 07:02:21.000 131 21635.17 430.27 42709.55 88888.00 2024-05-10 07:02:22.000 131 21635.15 430.28 42709.52 88888.00 2024-05-10 07:02:23.000 131 21635.16 430.27 42709.51 88888.00 2024-05-10 07:02:24.000 131 21635.16 430.23 42709.50 88888.00 2024-05-10 07:02:25.000 131 21635.10 430.22 42709.46 47979.12 2024-05-10 07:02:26.000 131 21635.05 430.25 42709.43 88888.00 2024-05-10 07:02:27.000 131 21635.03 430.29 42709.43 88888.00 2024-05-10 07:02:28.000 131 21635.00 430.26 42709.45 88888.00 2024-05-10 07:02:29.000 131 21634.96 430.21 42709.45 88888.00 2024-05-10 07:02:30.000 131 21634.92 430.20 42709.46 47978.93 2024-05-10 07:02:31.000 131 21634.87 430.22 42709.47 88888.00 2024-05-10 07:02:32.000 131 21634.81 430.27 42709.46 88888.00 2024-05-10 07:02:33.000 131 21634.75 430.35 42709.45 88888.00 2024-05-10 07:02:34.000 131 21634.73 430.40 42709.46 88888.00 2024-05-10 07:02:35.000 131 21634.75 430.42 42709.47 47978.63 2024-05-10 07:02:36.000 131 21634.77 430.46 42709.50 88888.00 2024-05-10 07:02:37.000 131 21634.78 430.51 42709.51 88888.00 2024-05-10 07:02:38.000 131 21634.77 430.56 42709.50 88888.00 2024-05-10 07:02:39.000 131 21634.74 430.56 42709.52 88888.00 2024-05-10 07:02:40.000 131 21634.73 430.55 42709.55 47978.33 2024-05-10 07:02:41.000 131 21634.72 430.56 42709.58 88888.00 2024-05-10 07:02:42.000 131 21634.71 430.56 42709.59 88888.00 2024-05-10 07:02:43.000 131 21634.68 430.55 42709.60 88888.00 2024-05-10 07:02:44.000 131 21634.66 430.58 42709.59 88888.00 2024-05-10 07:02:45.000 131 21634.66 430.64 42709.59 47978.28 2024-05-10 07:02:46.000 131 21634.67 430.68 42709.63 88888.00 2024-05-10 07:02:47.000 131 21634.65 430.70 42709.69 88888.00 2024-05-10 07:02:48.000 131 21634.61 430.74 42709.69 88888.00 2024-05-10 07:02:49.000 131 21634.58 430.78 42709.64 88888.00 2024-05-10 07:02:50.000 131 21634.57 430.84 42709.59 47978.33 2024-05-10 07:02:51.000 131 21634.54 430.92 42709.57 88888.00 2024-05-10 07:02:52.000 131 21634.47 430.98 42709.59 88888.00 2024-05-10 07:02:53.000 131 21634.40 430.99 42709.62 88888.00 2024-05-10 07:02:54.000 131 21634.37 430.98 42709.68 88888.00 2024-05-10 07:02:55.000 131 21634.37 430.99 42709.73 47978.43 2024-05-10 07:02:56.000 131 21634.34 430.99 42709.73 88888.00 2024-05-10 07:02:57.000 131 21634.27 430.99 42709.70 88888.00 2024-05-10 07:02:58.000 131 21634.21 431.01 42709.67 88888.00 2024-05-10 07:02:59.000 131 21634.22 431.07 42709.68 88888.00 2024-05-10 07:03:00.000 131 21634.22 431.10 42709.71 47978.20 2024-05-10 07:03:01.000 131 21634.18 431.09 42709.74 88888.00 2024-05-10 07:03:02.000 131 21634.15 431.11 42709.74 88888.00 2024-05-10 07:03:03.000 131 21634.13 431.16 42709.76 88888.00 2024-05-10 07:03:04.000 131 21634.12 431.19 42709.76 88888.00 2024-05-10 07:03:05.000 131 21634.12 431.20 42709.72 47978.28 2024-05-10 07:03:06.000 131 21634.08 431.21 42709.71 88888.00 2024-05-10 07:03:07.000 131 21634.03 431.21 42709.76 88888.00 2024-05-10 07:03:08.000 131 21634.01 431.19 42709.81 88888.00 2024-05-10 07:03:09.000 131 21634.02 431.15 42709.81 88888.00 2024-05-10 07:03:10.000 131 21634.04 431.17 42709.80 47978.48 2024-05-10 07:03:11.000 131 21634.07 431.22 42709.82 88888.00 2024-05-10 07:03:12.000 131 21634.07 431.19 42709.86 88888.00 2024-05-10 07:03:13.000 131 21634.03 431.14 42709.91 88888.00 2024-05-10 07:03:14.000 131 21633.99 431.11 42709.91 88888.00 2024-05-10 07:03:15.000 131 21633.97 431.09 42709.89 47978.35 2024-05-10 07:03:16.000 131 21633.96 431.10 42709.89 88888.00 2024-05-10 07:03:17.000 131 21633.93 431.12 42709.87 88888.00 2024-05-10 07:03:18.000 131 21633.92 431.09 42709.86 88888.00 2024-05-10 07:03:19.000 131 21633.91 431.04 42709.86 88888.00 2024-05-10 07:03:20.000 131 21633.87 431.02 42709.92 47978.18 2024-05-10 07:03:21.000 131 21633.82 431.02 42709.96 88888.00 2024-05-10 07:03:22.000 131 21633.78 431.02 42709.91 88888.00 2024-05-10 07:03:23.000 131 21633.76 431.08 42709.84 88888.00 2024-05-10 07:03:24.000 131 21633.75 431.17 42709.82 88888.00 2024-05-10 07:03:25.000 131 21633.69 431.14 42709.82 47978.00 2024-05-10 07:03:26.000 131 21633.64 431.02 42709.84 88888.00 2024-05-10 07:03:27.000 131 21633.68 430.95 42709.87 88888.00 2024-05-10 07:03:28.000 131 21633.73 430.92 42709.88 88888.00 2024-05-10 07:03:29.000 131 21633.74 430.89 42709.87 88888.00 2024-05-10 07:03:30.000 131 21633.75 430.88 42709.88 47978.68 2024-05-10 07:03:31.000 131 21633.71 430.89 42709.87 88888.00 2024-05-10 07:03:32.000 131 21633.63 430.93 42709.85 88888.00 2024-05-10 07:03:33.000 131 21633.57 430.95 42709.84 88888.00 2024-05-10 07:03:34.000 131 21633.56 430.91 42709.85 88888.00 2024-05-10 07:03:35.000 131 21633.58 430.86 42709.89 47979.01 2024-05-10 07:03:36.000 131 21633.61 430.86 42709.93 88888.00 2024-05-10 07:03:37.000 131 21633.63 430.85 42709.95 88888.00 2024-05-10 07:03:38.000 131 21633.61 430.82 42709.94 88888.00 2024-05-10 07:03:39.000 131 21633.59 430.84 42709.87 88888.00 2024-05-10 07:03:40.000 131 21633.64 430.89 42709.84 47978.93 2024-05-10 07:03:41.000 131 21633.67 430.90 42709.88 88888.00 2024-05-10 07:03:42.000 131 21633.61 430.89 42709.93 88888.00 2024-05-10 07:03:43.000 131 21633.56 430.89 42709.96 88888.00 2024-05-10 07:03:44.000 131 21633.59 430.88 42709.96 88888.00 2024-05-10 07:03:45.000 131 21633.62 430.87 42709.94 47978.33 2024-05-10 07:03:46.000 131 21633.58 430.89 42709.91 88888.00 2024-05-10 07:03:47.000 131 21633.51 430.92 42709.88 88888.00 2024-05-10 07:03:48.000 131 21633.47 430.92 42709.86 88888.00 2024-05-10 07:03:49.000 131 21633.44 430.91 42709.85 88888.00 2024-05-10 07:03:50.000 131 21633.44 430.89 42709.83 47978.29 2024-05-10 07:03:51.000 131 21633.45 430.90 42709.82 88888.00 2024-05-10 07:03:52.000 131 21633.47 430.93 42709.82 88888.00 2024-05-10 07:03:53.000 131 21633.45 430.94 42709.82 88888.00 2024-05-10 07:03:54.000 131 21633.41 430.93 42709.84 88888.00 2024-05-10 07:03:55.000 131 21633.35 430.92 42709.85 47978.61 2024-05-10 07:03:56.000 131 21633.29 430.90 42709.86 88888.00 2024-05-10 07:03:57.000 131 21633.26 430.89 42709.86 88888.00 2024-05-10 07:03:58.000 131 21633.28 430.92 42709.85 88888.00 2024-05-10 07:03:59.000 131 21633.32 430.96 42709.84 88888.00 2024-05-10 07:04:00.000 131 21633.33 431.00 42709.86 47977.98 2024-05-10 07:04:01.000 131 21633.33 431.04 42709.86 88888.00 2024-05-10 07:04:02.000 131 21633.35 431.10 42709.86 88888.00 2024-05-10 07:04:03.000 131 21633.31 431.15 42709.88 88888.00 2024-05-10 07:04:04.000 131 21633.26 431.16 42709.91 88888.00 2024-05-10 07:04:05.000 131 21633.24 431.17 42709.93 47978.73 2024-05-10 07:04:06.000 131 21633.22 431.19 42709.96 88888.00 2024-05-10 07:04:07.000 131 21633.20 431.21 42709.99 88888.00 2024-05-10 07:04:08.000 131 21633.27 431.24 42709.98 88888.00 2024-05-10 07:04:09.000 131 21633.37 431.24 42709.97 88888.00 2024-05-10 07:04:10.000 131 21633.41 431.22 42709.98 47978.64 2024-05-10 07:04:11.000 131 21633.44 431.21 42709.99 88888.00 2024-05-10 07:04:12.000 131 21633.48 431.21 42709.99 88888.00 2024-05-10 07:04:13.000 131 21633.47 431.25 42709.98 88888.00 2024-05-10 07:04:14.000 131 21633.42 431.30 42710.00 88888.00 2024-05-10 07:04:15.000 131 21633.41 431.32 42710.02 47978.91 2024-05-10 07:04:16.000 131 21633.44 431.33 42710.05 88888.00 2024-05-10 07:04:17.000 131 21633.44 431.36 42710.03 88888.00 2024-05-10 07:04:18.000 131 21633.40 431.40 42710.02 88888.00 2024-05-10 07:04:19.000 131 21633.36 431.43 42710.02 88888.00 2024-05-10 07:04:20.000 131 21633.34 431.44 42710.00 47978.25 2024-05-10 07:04:21.000 131 21633.31 431.44 42709.97 88888.00 2024-05-10 07:04:22.000 131 21633.28 431.46 42709.98 88888.00 2024-05-10 07:04:23.000 131 21633.27 431.52 42709.98 88888.00 2024-05-10 07:04:24.000 131 21633.26 431.56 42709.98 88888.00 2024-05-10 07:04:25.000 131 21633.26 431.57 42709.97 47978.26 2024-05-10 07:04:26.000 131 21633.25 431.58 42709.98 88888.00 2024-05-10 07:04:27.000 131 21633.22 431.58 42710.02 88888.00 2024-05-10 07:04:28.000 131 21633.18 431.56 42710.03 88888.00 2024-05-10 07:04:29.000 131 21633.18 431.56 42710.00 88888.00 2024-05-10 07:04:30.000 131 21633.18 431.60 42709.96 47978.09 2024-05-10 07:04:31.000 131 21633.16 431.61 42709.96 88888.00 2024-05-10 07:04:32.000 131 21633.14 431.59 42709.96 88888.00 2024-05-10 07:04:33.000 131 21633.15 431.61 42709.96 88888.00 2024-05-10 07:04:34.000 131 21633.18 431.62 42709.98 88888.00 2024-05-10 07:04:35.000 131 21633.22 431.63 42710.00 47978.33 2024-05-10 07:04:36.000 131 21633.28 431.66 42710.01 88888.00 2024-05-10 07:04:37.000 131 21633.33 431.68 42710.01 88888.00 2024-05-10 07:04:38.000 131 21633.33 431.66 42710.02 88888.00 2024-05-10 07:04:39.000 131 21633.28 431.65 42710.06 88888.00 2024-05-10 07:04:40.000 131 21633.26 431.65 42710.11 47978.76 2024-05-10 07:04:41.000 131 21633.31 431.68 42710.15 88888.00 2024-05-10 07:04:42.000 131 21633.38 431.70 42710.16 88888.00 2024-05-10 07:04:43.000 131 21633.35 431.71 42710.12 88888.00 2024-05-10 07:04:44.000 131 21633.26 431.70 42710.06 88888.00 2024-05-10 07:04:45.000 131 21633.22 431.69 42710.06 47978.72 2024-05-10 07:04:46.000 131 21633.25 431.69 42710.07 88888.00 2024-05-10 07:04:47.000 131 21633.26 431.67 42710.06 88888.00 2024-05-10 07:04:48.000 131 21633.22 431.66 42710.03 88888.00 2024-05-10 07:04:49.000 131 21633.21 431.71 42710.03 88888.00 2024-05-10 07:04:50.000 131 21633.24 431.77 42710.04 47978.60 2024-05-10 07:04:51.000 131 21633.25 431.76 42710.02 88888.00 2024-05-10 07:04:52.000 131 21633.22 431.67 42710.00 88888.00 2024-05-10 07:04:53.000 131 21633.21 431.63 42709.98 88888.00 2024-05-10 07:04:54.000 131 21633.19 431.65 42709.99 88888.00 2024-05-10 07:04:55.000 131 21633.15 431.67 42709.99 47978.26 2024-05-10 07:04:56.000 131 21633.10 431.64 42709.98 88888.00 2024-05-10 07:04:57.000 131 21633.10 431.61 42709.96 88888.00 2024-05-10 07:04:58.000 131 21633.17 431.63 42709.98 88888.00 2024-05-10 07:04:59.000 131 21633.26 431.66 42710.00 88888.00 2024-05-10 07:05:00.000 131 21633.24 431.66 42709.99 47977.99 2024-05-10 07:05:01.000 131 21633.16 431.64 42709.94 88888.00 2024-05-10 07:05:02.000 131 21633.15 431.61 42709.89 88888.00 2024-05-10 07:05:03.000 131 21633.20 431.57 42709.89 88888.00 2024-05-10 07:05:04.000 131 21633.22 431.53 42709.91 88888.00 2024-05-10 07:05:05.000 131 21633.18 431.53 42709.93 47977.94 2024-05-10 07:05:06.000 131 21633.18 431.57 42709.91 88888.00 2024-05-10 07:05:07.000 131 21633.26 431.60 42709.89 88888.00 2024-05-10 07:05:08.000 131 21633.28 431.56 42709.91 88888.00 2024-05-10 07:05:09.000 131 21633.21 431.51 42709.91 88888.00 2024-05-10 07:05:10.000 131 21633.13 431.48 42709.89 47977.92 2024-05-10 07:05:11.000 131 21633.12 431.48 42709.89 88888.00 2024-05-10 07:05:12.000 131 21633.07 431.52 42709.91 88888.00 2024-05-10 07:05:13.000 131 21632.98 431.55 42709.94 88888.00 2024-05-10 07:05:14.000 131 21632.91 431.55 42709.94 88888.00 2024-05-10 07:05:15.000 131 21632.88 431.54 42709.94 47977.77 2024-05-10 07:05:16.000 131 21632.88 431.55 42709.93 88888.00 2024-05-10 07:05:17.000 131 21632.90 431.59 42709.91 88888.00 2024-05-10 07:05:18.000 131 21632.90 431.60 42709.89 88888.00 2024-05-10 07:05:19.000 131 21632.88 431.56 42709.88 88888.00 2024-05-10 07:05:20.000 131 21632.85 431.51 42709.84 47978.12 2024-05-10 07:05:21.000 131 21632.80 431.52 42709.80 88888.00 2024-05-10 07:05:22.000 131 21632.78 431.56 42709.80 88888.00 2024-05-10 07:05:23.000 131 21632.84 431.57 42709.82 88888.00 2024-05-10 07:05:24.000 131 21632.89 431.53 42709.81 88888.00 2024-05-10 07:05:25.000 131 21632.89 431.47 42709.77 47977.46 2024-05-10 07:05:26.000 131 21632.85 431.47 42709.77 88888.00 2024-05-10 07:05:27.000 131 21632.82 431.49 42709.77 88888.00 2024-05-10 07:05:28.000 131 21632.81 431.49 42709.72 88888.00 2024-05-10 07:05:29.000 131 21632.77 431.49 42709.67 88888.00 2024-05-10 07:05:30.000 131 21632.71 431.50 42709.66 47978.27 2024-05-10 07:05:31.000 131 21632.68 431.53 42709.69 88888.00 2024-05-10 07:05:32.000 131 21632.65 431.57 42709.69 88888.00 2024-05-10 07:05:33.000 131 21632.60 431.57 42709.68 88888.00 2024-05-10 07:05:34.000 131 21632.60 431.55 42709.67 88888.00 2024-05-10 07:05:35.000 131 21632.65 431.50 42709.65 47978.21 2024-05-10 07:05:36.000 131 21632.66 431.46 42709.66 88888.00 2024-05-10 07:05:37.000 131 21632.65 431.46 42709.71 88888.00 2024-05-10 07:05:38.000 131 21632.62 431.49 42709.77 88888.00 2024-05-10 07:05:39.000 131 21632.62 431.51 42709.79 88888.00 2024-05-10 07:05:40.000 131 21632.61 431.51 42709.77 47977.95 2024-05-10 07:05:41.000 131 21632.61 431.49 42709.74 88888.00 2024-05-10 07:05:42.000 131 21632.57 431.47 42709.73 88888.00 2024-05-10 07:05:43.000 131 21632.47 431.44 42709.69 88888.00 2024-05-10 07:05:44.000 131 21632.39 431.42 42709.66 88888.00 2024-05-10 07:05:45.000 131 21632.38 431.44 42709.66 47978.06 2024-05-10 07:05:46.000 131 21632.37 431.49 42709.68 88888.00 2024-05-10 07:05:47.000 131 21632.33 431.51 42709.70 88888.00 2024-05-10 07:05:48.000 131 21632.32 431.51 42709.70 88888.00 2024-05-10 07:05:49.000 131 21632.35 431.51 42709.71 88888.00 2024-05-10 07:05:50.000 131 21632.39 431.54 42709.77 47977.50 2024-05-10 07:05:51.000 131 21632.37 431.55 42709.77 88888.00 2024-05-10 07:05:52.000 131 21632.32 431.59 42709.73 88888.00 2024-05-10 07:05:53.000 131 21632.30 431.67 42709.71 88888.00 2024-05-10 07:05:54.000 131 21632.31 431.71 42709.69 88888.00 2024-05-10 07:05:55.000 131 21632.29 431.67 42709.66 47977.78 2024-05-10 07:05:56.000 131 21632.26 431.64 42709.65 88888.00 2024-05-10 07:05:57.000 131 21632.22 431.64 42709.67 88888.00 2024-05-10 07:05:58.000 131 21632.19 431.64 42709.69 88888.00 2024-05-10 07:05:59.000 131 21632.17 431.61 42709.68 88888.00 2024-05-10 07:06:00.000 131 21632.14 431.63 42709.69 47978.00 2024-05-10 07:06:01.000 131 21632.10 431.74 42709.74 88888.00 2024-05-10 07:06:02.000 131 21632.10 431.82 42709.79 88888.00 2024-05-10 07:06:03.000 131 21632.12 431.81 42709.79 88888.00 2024-05-10 07:06:04.000 131 21632.14 431.77 42709.78 88888.00 2024-05-10 07:06:05.000 131 21632.14 431.74 42709.78 47977.16 2024-05-10 07:06:06.000 131 21632.09 431.75 42709.78 88888.00 2024-05-10 07:06:07.000 131 21632.03 431.76 42709.77 88888.00 2024-05-10 07:06:08.000 131 21632.02 431.79 42709.80 88888.00 2024-05-10 07:06:09.000 131 21632.02 431.82 42709.86 88888.00 2024-05-10 07:06:10.000 131 21632.01 431.83 42709.87 47977.21 2024-05-10 07:06:11.000 131 21632.02 431.84 42709.86 88888.00 2024-05-10 07:06:12.000 131 21632.05 431.87 42709.89 88888.00 2024-05-10 07:06:13.000 131 21632.03 431.90 42709.90 88888.00 2024-05-10 07:06:14.000 131 21632.00 431.89 42709.88 88888.00 2024-05-10 07:06:15.000 131 21632.00 431.87 42709.89 47977.99 2024-05-10 07:06:16.000 131 21632.06 431.90 42709.94 88888.00 2024-05-10 07:06:17.000 131 21632.13 431.95 42709.98 88888.00 2024-05-10 07:06:18.000 131 21632.17 432.00 42709.99 88888.00 2024-05-10 07:06:19.000 131 21632.19 432.05 42709.99 88888.00 2024-05-10 07:06:20.000 131 21632.24 432.08 42710.01 47977.62 2024-05-10 07:06:21.000 131 21632.26 432.07 42710.01 88888.00 2024-05-10 07:06:22.000 131 21632.27 432.04 42709.98 88888.00 2024-05-10 07:06:23.000 131 21632.32 432.00 42709.93 88888.00 2024-05-10 07:06:24.000 131 21632.35 431.97 42709.91 88888.00 2024-05-10 07:06:25.000 131 21632.35 431.98 42709.95 47978.50 2024-05-10 07:06:26.000 131 21632.35 432.01 42709.96 88888.00 2024-05-10 07:06:27.000 131 21632.31 432.02 42709.97 88888.00 2024-05-10 07:06:28.000 131 21632.25 432.04 42709.99 88888.00 2024-05-10 07:06:29.000 131 21632.27 432.08 42710.01 88888.00 2024-05-10 07:06:30.000 131 21632.32 432.09 42710.00 47978.30 2024-05-10 07:06:31.000 131 21632.29 432.06 42709.99 88888.00 2024-05-10 07:06:32.000 131 21632.22 432.05 42709.98 88888.00 2024-05-10 07:06:33.000 131 21632.19 432.03 42709.97 88888.00 2024-05-10 07:06:34.000 131 21632.22 432.04 42709.96 88888.00 2024-05-10 07:06:35.000 131 21632.24 432.09 42710.00 47978.32 2024-05-10 07:06:36.000 131 21632.22 432.13 42710.04 88888.00 2024-05-10 07:06:37.000 131 21632.18 432.15 42710.03 88888.00 2024-05-10 07:06:38.000 131 21632.12 432.18 42710.00 88888.00 2024-05-10 07:06:39.000 131 21632.09 432.19 42709.98 88888.00 2024-05-10 07:06:40.000 131 21632.06 432.15 42709.96 47978.05 2024-05-10 07:06:41.000 131 21632.02 432.10 42709.95 88888.00 2024-05-10 07:06:42.000 131 21631.98 432.08 42709.94 88888.00 2024-05-10 07:06:43.000 131 21631.97 432.07 42709.93 88888.00 2024-05-10 07:06:44.000 131 21631.99 432.07 42709.95 88888.00 2024-05-10 07:06:45.000 131 21632.05 432.10 42709.96 47978.30 2024-05-10 07:06:46.000 131 21632.12 432.13 42709.96 88888.00 2024-05-10 07:06:47.000 131 21632.15 432.13 42709.94 88888.00 2024-05-10 07:06:48.000 131 21632.17 432.10 42709.91 88888.00 2024-05-10 07:06:49.000 131 21632.17 432.06 42709.86 88888.00 2024-05-10 07:06:50.000 131 21632.16 432.05 42709.81 47977.53 2024-05-10 07:06:51.000 131 21632.18 432.07 42709.82 88888.00 2024-05-10 07:06:52.000 131 21632.22 432.10 42709.86 88888.00 2024-05-10 07:06:53.000 131 21632.21 432.11 42709.88 88888.00 2024-05-10 07:06:54.000 131 21632.18 432.08 42709.90 88888.00 2024-05-10 07:06:55.000 131 21632.15 432.06 42709.91 47977.35 2024-05-10 07:06:56.000 131 21632.13 432.05 42709.89 88888.00 2024-05-10 07:06:57.000 131 21632.12 432.00 42709.82 88888.00 2024-05-10 07:06:58.000 131 21632.12 431.97 42709.77 88888.00 2024-05-10 07:06:59.000 131 21632.12 432.01 42709.81 88888.00 2024-05-10 07:07:00.000 131 21632.10 432.09 42709.89 47977.37 2024-05-10 07:07:01.000 131 21632.03 432.14 42709.96 88888.00 2024-05-10 07:07:02.000 131 21632.00 432.14 42709.95 88888.00 2024-05-10 07:07:03.000 131 21632.00 432.12 42709.88 88888.00 2024-05-10 07:07:04.000 131 21632.00 432.12 42709.84 88888.00 2024-05-10 07:07:05.000 131 21631.98 432.12 42709.83 47977.13 2024-05-10 07:07:06.000 131 21631.98 432.10 42709.83 88888.00 2024-05-10 07:07:07.000 131 21631.99 432.10 42709.84 88888.00 2024-05-10 07:07:08.000 131 21631.98 432.12 42709.82 88888.00 2024-05-10 07:07:09.000 131 21631.97 432.11 42709.82 88888.00 2024-05-10 07:07:10.000 131 21631.96 432.08 42709.86 47977.66 2024-05-10 07:07:11.000 131 21631.95 432.07 42709.86 88888.00 2024-05-10 07:07:12.000 131 21631.95 432.09 42709.83 88888.00 2024-05-10 07:07:13.000 131 21631.93 432.10 42709.80 88888.00 2024-05-10 07:07:14.000 131 21631.96 432.09 42709.79 88888.00 2024-05-10 07:07:15.000 131 21632.00 432.08 42709.80 47977.99 2024-05-10 07:07:16.000 131 21632.02 432.13 42709.82 88888.00 2024-05-10 07:07:17.000 131 21632.03 432.19 42709.85 88888.00 2024-05-10 07:07:18.000 131 21632.03 432.19 42709.86 88888.00 2024-05-10 07:07:19.000 131 21632.01 432.17 42709.85 88888.00 2024-05-10 07:07:20.000 131 21631.97 432.19 42709.88 47977.77 2024-05-10 07:07:21.000 131 21631.94 432.21 42709.90 88888.00 2024-05-10 07:07:22.000 131 21631.91 432.19 42709.89 88888.00 2024-05-10 07:07:23.000 131 21631.86 432.18 42709.91 88888.00 2024-05-10 07:07:24.000 131 21631.83 432.20 42709.93 88888.00 2024-05-10 07:07:25.000 131 21631.80 432.23 42709.92 47977.58 2024-05-10 07:07:26.000 131 21631.76 432.21 42709.89 88888.00 2024-05-10 07:07:27.000 131 21631.75 432.18 42709.89 88888.00 2024-05-10 07:07:28.000 131 21631.79 432.21 42709.92 88888.00 2024-05-10 07:07:29.000 131 21631.82 432.23 42709.93 88888.00 2024-05-10 07:07:30.000 131 21631.80 432.23 42709.90 47977.08 2024-05-10 07:07:31.000 131 21631.76 432.22 42709.86 88888.00 2024-05-10 07:07:32.000 131 21631.74 432.19 42709.84 88888.00 2024-05-10 07:07:33.000 131 21631.74 432.21 42709.85 88888.00 2024-05-10 07:07:34.000 131 21631.73 432.26 42709.89 88888.00 2024-05-10 07:07:35.000 131 21631.68 432.26 42709.89 47977.88 2024-05-10 07:07:36.000 131 21631.64 432.23 42709.85 88888.00 2024-05-10 07:07:37.000 131 21631.64 432.22 42709.82 88888.00 2024-05-10 07:07:38.000 131 21631.65 432.21 42709.84 88888.00 2024-05-10 07:07:39.000 131 21631.69 432.24 42709.89 88888.00 2024-05-10 07:07:40.000 131 21631.75 432.29 42709.94 47977.72 2024-05-10 07:07:41.000 131 21631.75 432.31 42709.95 88888.00 2024-05-10 07:07:42.000 131 21631.72 432.32 42709.94 88888.00 2024-05-10 07:07:43.000 131 21631.67 432.29 42709.88 88888.00 2024-05-10 07:07:44.000 131 21631.65 432.25 42709.81 88888.00 2024-05-10 07:07:45.000 131 21631.61 432.29 42709.81 47977.97 2024-05-10 07:07:46.000 131 21631.53 432.34 42709.84 88888.00 2024-05-10 07:07:47.000 131 21631.50 432.35 42709.85 88888.00 2024-05-10 07:07:48.000 131 21631.53 432.32 42709.83 88888.00 2024-05-10 07:07:49.000 131 21631.54 432.30 42709.82 88888.00 2024-05-10 07:07:50.000 131 21631.52 432.32 42709.83 47978.03 2024-05-10 07:07:51.000 131 21631.53 432.38 42709.86 88888.00 2024-05-10 07:07:52.000 131 21631.56 432.40 42709.89 88888.00 2024-05-10 07:07:53.000 131 21631.56 432.37 42709.89 88888.00 2024-05-10 07:07:54.000 131 21631.56 432.34 42709.87 88888.00 2024-05-10 07:07:55.000 131 21631.59 432.29 42709.81 47977.07 2024-05-10 07:07:56.000 131 21631.61 432.26 42709.75 88888.00 2024-05-10 07:07:57.000 131 21631.60 432.27 42709.76 88888.00 2024-05-10 07:07:58.000 131 21631.58 432.30 42709.79 88888.00 2024-05-10 07:07:59.000 131 21631.58 432.29 42709.81 88888.00 2024-05-10 07:08:00.000 131 21631.58 432.30 42709.82 47977.84 2024-05-10 07:08:01.000 131 21631.56 432.33 42709.86 88888.00 2024-05-10 07:08:02.000 131 21631.53 432.37 42709.88 88888.00 2024-05-10 07:08:03.000 131 21631.51 432.37 42709.83 88888.00 2024-05-10 07:08:04.000 131 21631.50 432.36 42709.74 88888.00 2024-05-10 07:08:05.000 131 21631.53 432.31 42709.69 47977.15 2024-05-10 07:08:06.000 131 21631.60 432.25 42709.69 88888.00 2024-05-10 07:08:07.000 131 21631.62 432.21 42709.71 88888.00 2024-05-10 07:08:08.000 131 21631.60 432.19 42709.69 88888.00 2024-05-10 07:08:09.000 131 21631.57 432.17 42709.68 88888.00 2024-05-10 07:08:10.000 131 21631.53 432.17 42709.69 47977.60 2024-05-10 07:08:11.000 131 21631.46 432.16 42709.69 88888.00 2024-05-10 07:08:12.000 131 21631.42 432.15 42709.69 88888.00 2024-05-10 07:08:13.000 131 21631.38 432.18 42709.69 88888.00 2024-05-10 07:08:14.000 131 21631.30 432.24 42709.72 88888.00 2024-05-10 07:08:15.000 131 21631.20 432.31 42709.75 47976.57 2024-05-10 07:08:16.000 131 21631.12 432.33 42709.77 88888.00 2024-05-10 07:08:17.000 131 21631.09 432.33 42709.75 88888.00 2024-05-10 07:08:18.000 131 21631.14 432.34 42709.73 88888.00 2024-05-10 07:08:19.000 131 21631.18 432.33 42709.69 88888.00 2024-05-10 07:08:20.000 131 21631.16 432.31 42709.62 47977.17 2024-05-10 07:08:21.000 131 21631.11 432.30 42709.56 88888.00 2024-05-10 07:08:22.000 131 21631.10 432.27 42709.57 88888.00 2024-05-10 07:08:23.000 131 21631.11 432.26 42709.63 88888.00 2024-05-10 07:08:24.000 131 21631.12 432.29 42709.65 88888.00 2024-05-10 07:08:25.000 131 21631.13 432.31 42709.62 47976.93 2024-05-10 07:08:26.000 131 21631.15 432.31 42709.60 88888.00 2024-05-10 07:08:27.000 131 21631.17 432.32 42709.60 88888.00 2024-05-10 07:08:28.000 131 21631.18 432.33 42709.62 88888.00 2024-05-10 07:08:29.000 131 21631.15 432.34 42709.63 88888.00 2024-05-10 07:08:30.000 131 21631.08 432.37 42709.62 47977.35 2024-05-10 07:08:31.000 131 21631.00 432.41 42709.61 88888.00 2024-05-10 07:08:32.000 131 21630.93 432.45 42709.63 88888.00 2024-05-10 07:08:33.000 131 21630.85 432.47 42709.64 88888.00 2024-05-10 07:08:34.000 131 21630.80 432.52 42709.68 88888.00 2024-05-10 07:08:35.000 131 21630.77 432.56 42709.71 47977.44 2024-05-10 07:08:36.000 131 21630.72 432.56 42709.73 88888.00 2024-05-10 07:08:37.000 131 21630.65 432.56 42709.74 88888.00 2024-05-10 07:08:38.000 131 21630.62 432.57 42709.73 88888.00 2024-05-10 07:08:39.000 131 21630.66 432.58 42709.69 88888.00 2024-05-10 07:08:40.000 131 21630.70 432.62 42709.67 47976.47 2024-05-10 07:08:41.000 131 21630.70 432.65 42709.66 88888.00 2024-05-10 07:08:42.000 131 21630.71 432.69 42709.66 88888.00 2024-05-10 07:08:43.000 131 21630.71 432.73 42709.68 88888.00 2024-05-10 07:08:44.000 131 21630.72 432.74 42709.74 88888.00 2024-05-10 07:08:45.000 131 21630.77 432.70 42709.81 47977.40 2024-05-10 07:08:46.000 131 21630.88 432.67 42709.81 88888.00 2024-05-10 07:08:47.000 131 21630.96 432.69 42709.76 88888.00 2024-05-10 07:08:48.000 131 21630.98 432.74 42709.74 88888.00 2024-05-10 07:08:49.000 131 21631.00 432.77 42709.74 88888.00 2024-05-10 07:08:50.000 131 21631.04 432.80 42709.77 47976.87 2024-05-10 07:08:51.000 131 21631.03 432.84 42709.78 88888.00 2024-05-10 07:08:52.000 131 21630.96 432.90 42709.77 88888.00 2024-05-10 07:08:53.000 131 21630.87 432.97 42709.81 88888.00 2024-05-10 07:08:54.000 131 21630.82 432.95 42709.85 88888.00 2024-05-10 07:08:55.000 131 21630.74 432.87 42709.84 47977.55 2024-05-10 07:08:56.000 131 21630.67 432.85 42709.80 88888.00 2024-05-10 07:08:57.000 131 21630.62 432.91 42709.78 88888.00 2024-05-10 07:08:58.000 131 21630.57 432.97 42709.79 88888.00 2024-05-10 07:08:59.000 131 21630.49 432.95 42709.83 88888.00 2024-05-10 07:09:00.000 131 21630.41 432.93 42709.88 47976.85 2024-05-10 07:09:01.000 131 21630.40 432.98 42709.94 88888.00 2024-05-10 07:09:02.000 131 21630.43 433.07 42709.98 88888.00 2024-05-10 07:09:03.000 131 21630.45 433.11 42709.94 88888.00 2024-05-10 07:09:04.000 131 21630.44 433.07 42709.89 88888.00 2024-05-10 07:09:05.000 131 21630.43 433.01 42709.88 47976.58 2024-05-10 07:09:06.000 131 21630.44 432.96 42709.88 88888.00 2024-05-10 07:09:07.000 131 21630.50 432.95 42709.88 88888.00 2024-05-10 07:09:08.000 131 21630.58 432.93 42709.87 88888.00 2024-05-10 07:09:09.000 131 21630.63 432.92 42709.86 88888.00 2024-05-10 07:09:10.000 131 21630.65 432.94 42709.85 47977.55 2024-05-10 07:09:11.000 131 21630.69 432.97 42709.82 88888.00 2024-05-10 07:09:12.000 131 21630.78 432.98 42709.81 88888.00 2024-05-10 07:09:13.000 131 21630.85 432.96 42709.82 88888.00 2024-05-10 07:09:14.000 131 21630.86 432.90 42709.82 88888.00 2024-05-10 07:09:15.000 131 21630.84 432.82 42709.80 47976.85 2024-05-10 07:09:16.000 131 21630.86 432.78 42709.77 88888.00 2024-05-10 07:09:17.000 131 21630.90 432.77 42709.75 88888.00 2024-05-10 07:09:18.000 131 21630.91 432.75 42709.73 88888.00 2024-05-10 07:09:19.000 131 21630.93 432.72 42709.72 88888.00 2024-05-10 07:09:20.000 131 21630.94 432.72 42709.69 47977.61 2024-05-10 07:09:21.000 131 21630.91 432.76 42709.69 88888.00 2024-05-10 07:09:22.000 131 21630.88 432.77 42709.71 88888.00 2024-05-10 07:09:23.000 131 21630.89 432.74 42709.74 88888.00 2024-05-10 07:09:24.000 131 21630.90 432.72 42709.73 88888.00 2024-05-10 07:09:25.000 131 21630.90 432.73 42709.68 47976.38 2024-05-10 07:09:26.000 131 21630.90 432.73 42709.65 88888.00 2024-05-10 07:09:27.000 131 21630.92 432.69 42709.68 88888.00 2024-05-10 07:09:28.000 131 21630.94 432.66 42709.73 88888.00 2024-05-10 07:09:29.000 131 21630.93 432.61 42709.73 88888.00 2024-05-10 07:09:30.000 131 21630.91 432.56 42709.69 47976.62 2024-05-10 07:09:31.000 131 21630.91 432.55 42709.66 88888.00 2024-05-10 07:09:32.000 131 21630.93 432.55 42709.63 88888.00 2024-05-10 07:09:33.000 131 21630.95 432.52 42709.62 88888.00 2024-05-10 07:09:34.000 131 21630.95 432.48 42709.61 88888.00 2024-05-10 07:09:35.000 131 21630.95 432.46 42709.56 47976.73 2024-05-10 07:09:36.000 131 21630.98 432.43 42709.48 88888.00 2024-05-10 07:09:37.000 131 21631.04 432.40 42709.41 88888.00 2024-05-10 07:09:38.000 131 21631.11 432.38 42709.39 88888.00 2024-05-10 07:09:39.000 131 21631.16 432.38 42709.37 88888.00 2024-05-10 07:09:40.000 131 21631.15 432.40 42709.35 47976.38 2024-05-10 07:09:41.000 131 21631.14 432.39 42709.36 88888.00 2024-05-10 07:09:42.000 131 21631.13 432.35 42709.35 88888.00 2024-05-10 07:09:43.000 131 21631.12 432.32 42709.32 88888.00 2024-05-10 07:09:44.000 131 21631.09 432.33 42709.30 88888.00 2024-05-10 07:09:45.000 131 21631.07 432.31 42709.29 47977.28 2024-05-10 07:09:46.000 131 21631.07 432.28 42709.29 88888.00 2024-05-10 07:09:47.000 131 21631.10 432.28 42709.31 88888.00 2024-05-10 07:09:48.000 131 21631.12 432.27 42709.34 88888.00 2024-05-10 07:09:49.000 131 21631.09 432.21 42709.34 88888.00 2024-05-10 07:09:50.000 131 21631.05 432.15 42709.31 47976.23 2024-05-10 07:09:51.000 131 21631.06 432.16 42709.29 88888.00 2024-05-10 07:09:52.000 131 21631.09 432.19 42709.29 88888.00 2024-05-10 07:09:53.000 131 21631.11 432.20 42709.29 88888.00 2024-05-10 07:09:54.000 131 21631.08 432.19 42709.24 88888.00 2024-05-10 07:09:55.000 131 21631.03 432.18 42709.21 47976.95 2024-05-10 07:09:56.000 131 21631.02 432.18 42709.23 88888.00 2024-05-10 07:09:57.000 131 21631.03 432.20 42709.23 88888.00 2024-05-10 07:09:58.000 131 21631.00 432.23 42709.21 88888.00 2024-05-10 07:09:59.000 131 21630.94 432.19 42709.16 88888.00 2024-05-10 07:10:00.000 131 21630.90 432.13 42709.12 47976.03 2024-05-10 07:10:01.000 131 21630.94 432.10 42709.10 88888.00 2024-05-10 07:10:02.000 131 21630.96 432.07 42709.06 88888.00 2024-05-10 07:10:03.000 131 21630.91 432.07 42709.03 88888.00 2024-05-10 07:10:04.000 131 21630.80 432.13 42709.02 88888.00 2024-05-10 07:10:05.000 131 21630.76 432.14 42709.04 47976.85 2024-05-10 07:10:06.000 131 21630.81 432.10 42709.06 88888.00 2024-05-10 07:10:07.000 131 21630.84 432.06 42709.06 88888.00 2024-05-10 07:10:08.000 131 21630.79 432.05 42709.05 88888.00 2024-05-10 07:10:09.000 131 21630.75 432.04 42709.03 88888.00 2024-05-10 07:10:10.000 131 21630.75 432.03 42709.01 47975.90 2024-05-10 07:10:11.000 131 21630.77 432.02 42709.01 88888.00 2024-05-10 07:10:12.000 131 21630.79 432.04 42709.03 88888.00 2024-05-10 07:10:13.000 131 21630.80 432.06 42709.06 88888.00 2024-05-10 07:10:14.000 131 21630.76 432.07 42709.08 88888.00 2024-05-10 07:10:15.000 131 21630.64 432.04 42709.06 47976.10 2024-05-10 07:10:16.000 131 21630.58 432.01 42709.03 88888.00 2024-05-10 07:10:17.000 131 21630.65 432.02 42709.05 88888.00 2024-05-10 07:10:18.000 131 21630.71 432.02 42709.07 88888.00 2024-05-10 07:10:19.000 131 21630.72 431.99 42709.05 88888.00 2024-05-10 07:10:20.000 131 21630.72 431.97 42709.05 47975.92 2024-05-10 07:10:21.000 131 21630.73 432.02 42709.06 88888.00 2024-05-10 07:10:22.000 131 21630.76 432.07 42709.04 88888.00 2024-05-10 07:10:23.000 131 21630.80 432.03 42709.04 88888.00 2024-05-10 07:10:24.000 131 21630.82 431.92 42709.03 88888.00 2024-05-10 07:10:25.000 131 21630.81 431.84 42708.99 47976.79 2024-05-10 07:10:26.000 131 21630.78 431.83 42708.96 88888.00 2024-05-10 07:10:27.000 131 21630.74 431.85 42708.95 88888.00 2024-05-10 07:10:28.000 131 21630.70 431.89 42708.98 88888.00 2024-05-10 07:10:29.000 131 21630.69 431.93 42708.98 88888.00 2024-05-10 07:10:30.000 131 21630.70 431.91 42708.95 47975.98 2024-05-10 07:10:31.000 131 21630.71 431.88 42708.94 88888.00 2024-05-10 07:10:32.000 131 21630.70 431.87 42708.96 88888.00 2024-05-10 07:10:33.000 131 21630.68 431.89 42708.97 88888.00 2024-05-10 07:10:34.000 131 21630.67 431.87 42708.96 88888.00 2024-05-10 07:10:35.000 131 21630.63 431.79 42708.95 99999.00 2024-05-10 07:10:36.000 131 21630.56 431.74 42708.93 99999.00 2024-05-10 07:10:37.000 131 21630.51 431.72 42708.88 99999.00 2024-05-10 07:10:38.000 131 21630.50 431.70 42708.86 99999.00 2024-05-10 07:10:39.000 131 21630.51 431.68 42708.88 99999.00 2024-05-10 07:10:40.000 131 21630.45 431.68 42708.87 47976.37 2024-05-10 07:10:41.000 131 21630.34 431.67 42708.84 88888.00 2024-05-10 07:10:42.000 131 21630.31 431.65 42708.83 88888.00 2024-05-10 07:10:43.000 131 21630.31 431.67 42708.88 88888.00 2024-05-10 07:10:44.000 131 21630.28 431.70 42708.92 88888.00 2024-05-10 07:10:45.000 131 21630.25 431.70 42708.90 47975.71 2024-05-10 07:10:46.000 131 21630.24 431.66 42708.86 88888.00 2024-05-10 07:10:47.000 131 21630.25 431.64 42708.86 88888.00 2024-05-10 07:10:48.000 131 21630.24 431.65 42708.93 88888.00 2024-05-10 07:10:49.000 131 21630.19 431.66 42708.95 88888.00 2024-05-10 07:10:50.000 131 21630.15 431.65 42708.92 47976.21 2024-05-10 07:10:51.000 131 21630.10 431.65 42708.88 88888.00 2024-05-10 07:10:52.000 131 21630.06 431.62 42708.87 88888.00 2024-05-10 07:10:53.000 131 21630.08 431.55 42708.88 88888.00 2024-05-10 07:10:54.000 131 21630.12 431.51 42708.89 88888.00 2024-05-10 07:10:55.000 131 21630.13 431.52 42708.88 47976.20 2024-05-10 07:10:56.000 131 21630.10 431.51 42708.86 88888.00 2024-05-10 07:10:57.000 131 21630.06 431.47 42708.88 88888.00 2024-05-10 07:10:58.000 131 21630.01 431.47 42708.90 88888.00 2024-05-10 07:10:59.000 131 21629.97 431.49 42708.93 88888.00 2024-05-10 07:11:00.000 131 21629.92 431.50 42708.96 47975.98 2024-05-10 07:11:01.000 131 21629.86 431.51 42708.98 88888.00 2024-05-10 07:11:02.000 131 21629.84 431.53 42708.96 88888.00 2024-05-10 07:11:03.000 131 21629.85 431.52 42708.94 88888.00 2024-05-10 07:11:04.000 131 21629.86 431.49 42708.93 88888.00 2024-05-10 07:11:05.000 131 21629.83 431.45 42708.93 47976.25 2024-05-10 07:11:06.000 131 21629.78 431.45 42708.95 88888.00 2024-05-10 07:11:07.000 131 21629.76 431.51 42708.97 88888.00 2024-05-10 07:11:08.000 131 21629.76 431.55 42708.98 88888.00 2024-05-10 07:11:09.000 131 21629.75 431.53 42708.96 88888.00 2024-05-10 07:11:10.000 131 21629.74 431.51 42708.96 47975.45 2024-05-10 07:11:11.000 131 21629.72 431.53 42708.98 88888.00 2024-05-10 07:11:12.000 131 21629.70 431.55 42708.98 88888.00 2024-05-10 07:11:13.000 131 21629.70 431.56 42708.98 88888.00 2024-05-10 07:11:14.000 131 21629.66 431.57 42708.97 88888.00 2024-05-10 07:11:15.000 131 21629.63 431.59 42708.99 47975.92 2024-05-10 07:11:16.000 131 21629.64 431.57 42709.03 88888.00 2024-05-10 07:11:17.000 131 21629.61 431.53 42709.03 88888.00 2024-05-10 07:11:18.000 131 21629.58 431.52 42709.02 88888.00 2024-05-10 07:11:19.000 131 21629.60 431.55 42709.04 88888.00 2024-05-10 07:11:20.000 131 21629.64 431.57 42709.06 47975.93 2024-05-10 07:11:21.000 131 21629.60 431.56 42709.03 88888.00 2024-05-10 07:11:22.000 131 21629.52 431.56 42708.98 88888.00 2024-05-10 07:11:23.000 131 21629.48 431.55 42709.00 88888.00 2024-05-10 07:11:24.000 131 21629.46 431.54 42709.07 88888.00 2024-05-10 07:11:25.000 131 21629.42 431.54 42709.11 47975.48 2024-05-10 07:11:26.000 131 21629.38 431.58 42709.10 88888.00 2024-05-10 07:11:27.000 131 21629.36 431.62 42709.10 88888.00 2024-05-10 07:11:28.000 131 21629.38 431.60 42709.07 88888.00 2024-05-10 07:11:29.000 131 21629.42 431.55 42709.05 88888.00 2024-05-10 07:11:30.000 131 21629.42 431.54 42709.03 47975.40 2024-05-10 07:11:31.000 131 21629.38 431.56 42709.00 88888.00 2024-05-10 07:11:32.000 131 21629.40 431.53 42708.96 88888.00 2024-05-10 07:11:33.000 131 21629.46 431.47 42708.96 88888.00 2024-05-10 07:11:34.000 131 21629.49 431.44 42709.00 88888.00 2024-05-10 07:11:35.000 131 21629.50 431.44 42709.04 47975.39 2024-05-10 07:11:36.000 131 21629.52 431.43 42709.04 88888.00 2024-05-10 07:11:37.000 131 21629.57 431.41 42709.03 88888.00 2024-05-10 07:11:38.000 131 21629.65 431.40 42709.02 88888.00 2024-05-10 07:11:39.000 131 21629.66 431.39 42709.02 88888.00 2024-05-10 07:11:40.000 131 21629.63 431.41 42709.04 47976.15 2024-05-10 07:11:41.000 131 21629.59 431.43 42709.06 88888.00 2024-05-10 07:11:42.000 131 21629.57 431.44 42709.04 88888.00 2024-05-10 07:11:43.000 131 21629.57 431.47 42709.03 88888.00 2024-05-10 07:11:44.000 131 21629.59 431.49 42709.04 88888.00 2024-05-10 07:11:45.000 131 21629.62 431.47 42709.07 47976.32 2024-05-10 07:11:46.000 131 21629.62 431.47 42709.10 88888.00 2024-05-10 07:11:47.000 131 21629.59 431.51 42709.09 88888.00 2024-05-10 07:11:48.000 131 21629.54 431.51 42709.05 88888.00 2024-05-10 07:11:49.000 131 21629.50 431.46 42709.00 88888.00 2024-05-10 07:11:50.000 131 21629.51 431.45 42709.01 47975.12 2024-05-10 07:11:51.000 131 21629.51 431.49 42709.09 88888.00 2024-05-10 07:11:52.000 131 21629.43 431.51 42709.13 88888.00 2024-05-10 07:11:53.000 131 21629.32 431.51 42709.11 88888.00 2024-05-10 07:11:54.000 131 21629.25 431.55 42709.09 88888.00 2024-05-10 07:11:55.000 131 21629.19 431.63 42709.05 47975.16 2024-05-10 07:11:56.000 131 21629.12 431.68 42709.02 88888.00 2024-05-10 07:11:57.000 131 21629.10 431.69 42709.02 88888.00 2024-05-10 07:11:58.000 131 21629.14 431.64 42709.00 88888.00 2024-05-10 07:11:59.000 131 21629.15 431.63 42708.96 88888.00 2024-05-10 07:12:00.000 131 21629.11 431.70 42708.98 47975.45 2024-05-10 07:12:01.000 131 21629.09 431.74 42709.00 88888.00 2024-05-10 07:12:02.000 131 21629.13 431.70 42709.00 88888.00 2024-05-10 07:12:03.000 131 21629.16 431.68 42708.99 88888.00 2024-05-10 07:12:04.000 131 21629.12 431.70 42709.00 88888.00 2024-05-10 07:12:05.000 131 21629.12 431.73 42709.05 47975.76 2024-05-10 07:12:06.000 131 21629.14 431.76 42709.09 88888.00 2024-05-10 07:12:07.000 131 21629.08 431.78 42709.06 88888.00 2024-05-10 07:12:08.000 131 21628.98 431.80 42709.06 88888.00 2024-05-10 07:12:09.000 131 21628.98 431.83 42709.14 88888.00 2024-05-10 07:12:10.000 131 21629.03 431.86 42709.19 47976.07 2024-05-10 07:12:11.000 131 21628.99 431.94 42709.19 88888.00 2024-05-10 07:12:12.000 131 21628.88 432.05 42709.19 88888.00 2024-05-10 07:12:13.000 131 21628.79 432.10 42709.21 88888.00 2024-05-10 07:12:14.000 131 21628.73 432.08 42709.23 88888.00 2024-05-10 07:12:15.000 131 21628.68 432.05 42709.20 99999.00 2024-05-10 07:12:16.000 131 21628.65 432.10 42709.18 99999.00 2024-05-10 07:12:17.000 131 21628.61 432.16 42709.15 99999.00 2024-05-10 07:12:18.000 131 21628.57 432.16 42709.14 99999.00 2024-05-10 07:12:19.000 131 21628.53 432.12 42709.18 99999.00 2024-05-10 07:12:20.000 131 21628.48 432.11 42709.22 99999.00 2024-05-10 07:12:21.000 131 21628.43 432.16 42709.25 99999.00 2024-05-10 07:12:22.000 131 21628.39 432.25 42709.25 99999.00 2024-05-10 07:12:23.000 131 21628.36 432.34 42709.24 99999.00 2024-05-10 07:12:24.000 131 21628.34 432.38 42709.27 99999.00 2024-05-10 07:12:25.000 131 21628.34 432.38 42709.34 47975.13 2024-05-10 07:12:26.000 131 21628.34 432.41 42709.38 88888.00 2024-05-10 07:12:27.000 131 21628.31 432.44 42709.35 88888.00 2024-05-10 07:12:28.000 131 21628.26 432.44 42709.29 88888.00 2024-05-10 07:12:29.000 131 21628.27 432.43 42709.30 88888.00 2024-05-10 07:12:30.000 131 21628.31 432.45 42709.36 47975.93 2024-05-10 07:12:31.000 131 21628.33 432.47 42709.41 88888.00 2024-05-10 07:12:32.000 131 21628.34 432.48 42709.41 88888.00 2024-05-10 07:12:33.000 131 21628.41 432.45 42709.38 88888.00 2024-05-10 07:12:34.000 131 21628.52 432.39 42709.37 88888.00 2024-05-10 07:12:35.000 131 21628.61 432.40 42709.39 47976.25 2024-05-10 07:12:36.000 131 21628.66 432.44 42709.38 88888.00 2024-05-10 07:12:37.000 131 21628.67 432.40 42709.33 88888.00 2024-05-10 07:12:38.000 131 21628.68 432.33 42709.31 88888.00 2024-05-10 07:12:39.000 131 21628.70 432.31 42709.31 88888.00 2024-05-10 07:12:40.000 131 21628.69 432.31 42709.31 47976.28 2024-05-10 07:12:41.000 131 21628.68 432.30 42709.31 88888.00 2024-05-10 07:12:42.000 131 21628.66 432.26 42709.32 88888.00 2024-05-10 07:12:43.000 131 21628.61 432.21 42709.31 88888.00 2024-05-10 07:12:44.000 131 21628.57 432.20 42709.31 88888.00 2024-05-10 07:12:45.000 131 21628.54 432.25 42709.31 47975.67 2024-05-10 07:12:46.000 131 21628.51 432.28 42709.32 88888.00 2024-05-10 07:12:47.000 131 21628.51 432.27 42709.38 88888.00 2024-05-10 07:12:48.000 131 21628.56 432.24 42709.39 88888.00 2024-05-10 07:12:49.000 131 21628.57 432.21 42709.36 88888.00 2024-05-10 07:12:50.000 131 21628.49 432.23 42709.33 47975.61 2024-05-10 07:12:51.000 131 21628.43 432.21 42709.29 88888.00 2024-05-10 07:12:52.000 131 21628.43 432.17 42709.26 88888.00 2024-05-10 07:12:53.000 131 21628.47 432.14 42709.24 88888.00 2024-05-10 07:12:54.000 131 21628.48 432.14 42709.21 88888.00 2024-05-10 07:12:55.000 131 21628.51 432.13 42709.20 47975.89 2024-05-10 07:12:56.000 131 21628.55 432.12 42709.19 88888.00 2024-05-10 07:12:57.000 131 21628.60 432.13 42709.18 88888.00 2024-05-10 07:12:58.000 131 21628.61 432.13 42709.16 88888.00 2024-05-10 07:12:59.000 131 21628.60 432.12 42709.12 88888.00 2024-05-10 07:13:00.000 131 21628.58 432.11 42709.12 47975.13 2024-05-10 07:13:01.000 131 21628.51 432.10 42709.14 88888.00 2024-05-10 07:13:02.000 131 21628.40 432.09 42709.16 88888.00 2024-05-10 07:13:03.000 131 21628.35 432.16 42709.16 88888.00 2024-05-10 07:13:04.000 131 21628.33 432.26 42709.19 88888.00 2024-05-10 07:13:05.000 131 21628.24 432.33 42709.21 47975.78 2024-05-10 07:13:06.000 131 21628.11 432.39 42709.21 88888.00 2024-05-10 07:13:07.000 131 21628.03 432.43 42709.21 88888.00 2024-05-10 07:13:08.000 131 21627.93 432.42 42709.22 88888.00 2024-05-10 07:13:09.000 131 21627.76 432.38 42709.22 88888.00 2024-05-10 07:13:10.000 131 21627.60 432.36 42709.21 47975.61 2024-05-10 07:13:11.000 131 21627.54 432.39 42709.24 88888.00 2024-05-10 07:13:12.000 131 21627.53 432.48 42709.29 88888.00 2024-05-10 07:13:13.000 131 21627.46 432.55 42709.32 88888.00 2024-05-10 07:13:14.000 131 21627.34 432.57 42709.35 88888.00 2024-05-10 07:13:15.000 131 21627.26 432.53 42709.37 47975.52 2024-05-10 07:13:16.000 131 21627.24 432.50 42709.38 88888.00 2024-05-10 07:13:17.000 131 21627.22 432.52 42709.37 88888.00 2024-05-10 07:13:18.000 131 21627.20 432.55 42709.37 88888.00 2024-05-10 07:13:19.000 131 21627.22 432.58 42709.40 88888.00 2024-05-10 07:13:20.000 131 21627.26 432.61 42709.45 47974.70 2024-05-10 07:13:21.000 131 21627.29 432.62 42709.45 88888.00 2024-05-10 07:13:22.000 131 21627.30 432.65 42709.44 88888.00 2024-05-10 07:13:23.000 131 21627.34 432.68 42709.44 88888.00 2024-05-10 07:13:24.000 131 21627.40 432.66 42709.44 88888.00 2024-05-10 07:13:25.000 131 21627.44 432.62 42709.42 47974.62 2024-05-10 07:13:26.000 131 21627.50 432.59 42709.40 88888.00 2024-05-10 07:13:27.000 131 21627.56 432.59 42709.39 88888.00 2024-05-10 07:13:28.000 131 21627.62 432.57 42709.44 88888.00 2024-05-10 07:13:29.000 131 21627.68 432.51 42709.51 88888.00 2024-05-10 07:13:30.000 131 21627.72 432.50 42709.50 47975.16 2024-05-10 07:13:31.000 131 21627.76 432.54 42709.47 88888.00 2024-05-10 07:13:32.000 131 21627.80 432.55 42709.46 88888.00 2024-05-10 07:13:33.000 131 21627.83 432.52 42709.45 88888.00 2024-05-10 07:13:34.000 131 21627.85 432.50 42709.45 88888.00 2024-05-10 07:13:35.000 131 21627.87 432.47 42709.48 47975.15 2024-05-10 07:13:36.000 131 21627.88 432.44 42709.49 88888.00 2024-05-10 07:13:37.000 131 21627.84 432.43 42709.45 88888.00 2024-05-10 07:13:38.000 131 21627.74 432.44 42709.42 88888.00 2024-05-10 07:13:39.000 131 21627.66 432.47 42709.44 88888.00 2024-05-10 07:13:40.000 131 21627.62 432.49 42709.49 99999.00 2024-05-10 07:13:41.000 131 21627.56 432.51 42709.50 99999.00 2024-05-10 07:13:42.000 131 21627.47 432.51 42709.48 99999.00 2024-05-10 07:13:43.000 131 21627.38 432.50 42709.46 99999.00 2024-05-10 07:13:44.000 131 21627.31 432.52 42709.43 99999.00 2024-05-10 07:13:45.000 131 21627.26 432.55 42709.41 47975.40 2024-05-10 07:13:46.000 131 21627.25 432.59 42709.40 88888.00 2024-05-10 07:13:47.000 131 21627.23 432.65 42709.38 88888.00 2024-05-10 07:13:48.000 131 21627.20 432.68 42709.34 88888.00 2024-05-10 07:13:49.000 131 21627.25 432.65 42709.31 88888.00 2024-05-10 07:13:50.000 131 21627.37 432.63 42709.31 47974.87 2024-05-10 07:13:51.000 131 21627.44 432.63 42709.28 88888.00 2024-05-10 07:13:52.000 131 21627.46 432.62 42709.26 88888.00 2024-05-10 07:13:53.000 131 21627.48 432.60 42709.26 88888.00 2024-05-10 07:13:54.000 131 21627.53 432.54 42709.28 88888.00 2024-05-10 07:13:55.000 131 21627.62 432.49 42709.31 47974.61 2024-05-10 07:13:56.000 131 21627.69 432.51 42709.35 88888.00 2024-05-10 07:13:57.000 131 21627.73 432.56 42709.36 88888.00 2024-05-10 07:13:58.000 131 21627.76 432.58 42709.34 88888.00 2024-05-10 07:13:59.000 131 21627.77 432.56 42709.32 88888.00 2024-05-10 07:14:00.000 131 21627.75 432.53 42709.32 47975.53 2024-05-10 07:14:01.000 131 21627.73 432.51 42709.32 88888.00 2024-05-10 07:14:02.000 131 21627.72 432.50 42709.30 88888.00 2024-05-10 07:14:03.000 131 21627.68 432.50 42709.28 88888.00 2024-05-10 07:14:04.000 131 21627.63 432.54 42709.29 88888.00 2024-05-10 07:14:05.000 131 21627.61 432.60 42709.34 47975.50 2024-05-10 07:14:06.000 131 21627.57 432.62 42709.37 88888.00 2024-05-10 07:14:07.000 131 21627.48 432.64 42709.40 88888.00 2024-05-10 07:14:08.000 131 21627.40 432.66 42709.41 88888.00 2024-05-10 07:14:09.000 131 21627.36 432.66 42709.38 88888.00 2024-05-10 07:14:10.000 131 21627.34 432.68 42709.33 47974.94 2024-05-10 07:14:11.000 131 21627.36 432.71 42709.32 88888.00 2024-05-10 07:14:12.000 131 21627.39 432.72 42709.32 88888.00 2024-05-10 07:14:13.000 131 21627.36 432.67 42709.31 88888.00 2024-05-10 07:14:14.000 131 21627.34 432.60 42709.27 88888.00 2024-05-10 07:14:15.000 131 21627.33 432.51 42709.23 47974.70 2024-05-10 07:14:16.000 131 21627.37 432.46 42709.22 88888.00 2024-05-10 07:14:17.000 131 21627.48 432.47 42709.22 88888.00 2024-05-10 07:14:18.000 131 21627.62 432.49 42709.20 88888.00 2024-05-10 07:14:19.000 131 21627.68 432.46 42709.14 88888.00 2024-05-10 07:14:20.000 131 21627.69 432.43 42709.11 47975.46 2024-05-10 07:14:21.000 131 21627.70 432.39 42709.12 88888.00 2024-05-10 07:14:22.000 131 21627.76 432.36 42709.13 88888.00 2024-05-10 07:14:23.000 131 21627.82 432.34 42709.12 88888.00 2024-05-10 07:14:24.000 131 21627.83 432.31 42709.09 88888.00 2024-05-10 07:14:25.000 131 21627.82 432.30 42709.07 47974.61 2024-05-10 07:14:26.000 131 21627.82 432.33 42709.07 88888.00 2024-05-10 07:14:27.000 131 21627.84 432.36 42709.08 88888.00 2024-05-10 07:14:28.000 131 21627.84 432.36 42709.09 88888.00 2024-05-10 07:14:29.000 131 21627.80 432.35 42709.09 88888.00 2024-05-10 07:14:30.000 131 21627.73 432.32 42709.07 47975.05 2024-05-10 07:14:31.000 131 21627.69 432.28 42709.09 88888.00 2024-05-10 07:14:32.000 131 21627.66 432.26 42709.13 88888.00 2024-05-10 07:14:33.000 131 21627.64 432.29 42709.15 88888.00 2024-05-10 07:14:34.000 131 21627.64 432.30 42709.14 88888.00 2024-05-10 07:14:35.000 131 21627.66 432.31 42709.12 47975.22 2024-05-10 07:14:36.000 131 21627.63 432.29 42709.09 88888.00 2024-05-10 07:14:37.000 131 21627.59 432.28 42709.06 88888.00 2024-05-10 07:14:38.000 131 21627.60 432.27 42709.02 88888.00 2024-05-10 07:14:39.000 131 21627.66 432.26 42708.99 88888.00 2024-05-10 07:14:40.000 131 21627.69 432.23 42708.97 47975.02 2024-05-10 07:14:41.000 131 21627.71 432.23 42708.97 88888.00 2024-05-10 07:14:42.000 131 21627.74 432.20 42708.97 88888.00 2024-05-10 07:14:43.000 131 21627.75 432.13 42708.96 88888.00 2024-05-10 07:14:44.000 131 21627.74 432.09 42708.93 88888.00 2024-05-10 07:14:45.000 131 21627.71 432.09 42708.91 47975.02 2024-05-10 07:14:46.000 131 21627.69 432.11 42708.87 88888.00 2024-05-10 07:14:47.000 131 21627.71 432.12 42708.83 88888.00 2024-05-10 07:14:48.000 131 21627.73 432.11 42708.81 88888.00 2024-05-10 07:14:49.000 131 21627.69 432.04 42708.80 88888.00 2024-05-10 07:14:50.000 131 21627.61 431.94 42708.79 47974.24 2024-05-10 07:14:51.000 131 21627.60 431.91 42708.77 88888.00 2024-05-10 07:14:52.000 131 21627.65 431.95 42708.76 88888.00 2024-05-10 07:14:53.000 131 21627.68 431.98 42708.77 88888.00 2024-05-10 07:14:54.000 131 21627.69 431.94 42708.80 88888.00 2024-05-10 07:14:55.000 131 21627.66 431.88 42708.81 47974.58 2024-05-10 07:14:56.000 131 21627.62 431.85 42708.81 88888.00 2024-05-10 07:14:57.000 131 21627.60 431.85 42708.78 88888.00 2024-05-10 07:14:58.000 131 21627.59 431.85 42708.73 88888.00 2024-05-10 07:14:59.000 131 21627.58 431.84 42708.66 88888.00 2024-05-10 07:15:00.000 131 21627.53 431.82 42708.62 47974.72 2024-05-10 07:15:01.000 131 21627.49 431.80 42708.62 88888.00 2024-05-10 07:15:02.000 131 21627.48 431.76 42708.65 88888.00 2024-05-10 07:15:03.000 131 21627.47 431.70 42708.65 88888.00 2024-05-10 07:15:04.000 131 21627.42 431.62 42708.61 88888.00 2024-05-10 07:15:05.000 131 21627.36 431.58 42708.55 47974.69 2024-05-10 07:15:06.000 131 21627.33 431.58 42708.54 88888.00 2024-05-10 07:15:07.000 131 21627.32 431.60 42708.54 88888.00 2024-05-10 07:15:08.000 131 21627.32 431.58 42708.51 88888.00 2024-05-10 07:15:09.000 131 21627.32 431.54 42708.48 88888.00 2024-05-10 07:15:10.000 131 21627.30 431.49 42708.51 47973.96 2024-05-10 07:15:11.000 131 21627.25 431.46 42708.52 88888.00 2024-05-10 07:15:12.000 131 21627.21 431.48 42708.48 88888.00 2024-05-10 07:15:13.000 131 21627.17 431.51 42708.47 88888.00 2024-05-10 07:15:14.000 131 21627.13 431.49 42708.47 88888.00 2024-05-10 07:15:15.000 131 21627.14 431.46 42708.49 47974.17 2024-05-10 07:15:16.000 131 21627.21 431.42 42708.53 88888.00 2024-05-10 07:15:17.000 131 21627.28 431.38 42708.54 88888.00 2024-05-10 07:15:18.000 131 21627.31 431.33 42708.47 88888.00 2024-05-10 07:15:19.000 131 21627.28 431.32 42708.38 88888.00 2024-05-10 07:15:20.000 131 21627.26 431.32 42708.34 47974.79 2024-05-10 07:15:21.000 131 21627.28 431.30 42708.35 88888.00 2024-05-10 07:15:22.000 131 21627.28 431.23 42708.39 88888.00 2024-05-10 07:15:23.000 131 21627.27 431.12 42708.40 88888.00 2024-05-10 07:15:24.000 131 21627.28 431.06 42708.38 88888.00 2024-05-10 07:15:25.000 131 21627.31 431.09 42708.38 47973.76 2024-05-10 07:15:26.000 131 21627.32 431.10 42708.38 88888.00 2024-05-10 07:15:27.000 131 21627.32 431.08 42708.38 88888.00 2024-05-10 07:15:28.000 131 21627.32 431.08 42708.36 88888.00 2024-05-10 07:15:29.000 131 21627.29 431.08 42708.35 88888.00 2024-05-10 07:15:30.000 131 21627.24 431.09 42708.35 47973.87 2024-05-10 07:15:31.000 131 21627.19 431.09 42708.34 88888.00 2024-05-10 07:15:32.000 131 21627.18 431.05 42708.31 88888.00 2024-05-10 07:15:33.000 131 21627.20 431.00 42708.28 88888.00 2024-05-10 07:15:34.000 131 21627.19 430.99 42708.26 88888.00 2024-05-10 07:15:35.000 131 21627.17 430.99 42708.26 47973.85 2024-05-10 07:15:36.000 131 21627.18 430.97 42708.23 88888.00 2024-05-10 07:15:37.000 131 21627.19 430.95 42708.19 88888.00 2024-05-10 07:15:38.000 131 21627.19 430.92 42708.17 88888.00 2024-05-10 07:15:39.000 131 21627.18 430.86 42708.15 88888.00 2024-05-10 07:15:40.000 131 21627.17 430.83 42708.15 47973.61 2024-05-10 07:15:41.000 131 21627.14 430.86 42708.17 88888.00 2024-05-10 07:15:42.000 131 21627.08 430.89 42708.18 88888.00 2024-05-10 07:15:43.000 131 21627.04 430.86 42708.14 88888.00 2024-05-10 07:15:44.000 131 21627.00 430.81 42708.11 88888.00 2024-05-10 07:15:45.000 131 21626.97 430.76 42708.10 47974.24 2024-05-10 07:15:46.000 131 21626.98 430.75 42708.09 88888.00 2024-05-10 07:15:47.000 131 21627.00 430.77 42708.09 88888.00 2024-05-10 07:15:48.000 131 21627.00 430.78 42708.11 88888.00 2024-05-10 07:15:49.000 131 21627.00 430.77 42708.13 88888.00 2024-05-10 07:15:50.000 131 21626.98 430.75 42708.12 47973.97 2024-05-10 07:15:51.000 131 21626.94 430.72 42708.09 88888.00 2024-05-10 07:15:52.000 131 21626.92 430.69 42708.07 88888.00 2024-05-10 07:15:53.000 131 21626.93 430.68 42708.08 88888.00 2024-05-10 07:15:54.000 131 21626.94 430.71 42708.07 88888.00 2024-05-10 07:15:55.000 131 21626.93 430.74 42708.06 47974.12 2024-05-10 07:15:56.000 131 21626.90 430.75 42708.05 88888.00 2024-05-10 07:15:57.000 131 21626.86 430.73 42708.05 88888.00 2024-05-10 07:15:58.000 131 21626.85 430.65 42708.06 88888.00 2024-05-10 07:15:59.000 131 21626.86 430.55 42708.05 88888.00 2024-05-10 07:16:00.000 131 21626.88 430.52 42708.04 47974.18 2024-05-10 07:16:01.000 131 21626.89 430.56 42708.05 88888.00 2024-05-10 07:16:02.000 131 21626.88 430.58 42708.04 88888.00 2024-05-10 07:16:03.000 131 21626.86 430.54 42708.02 88888.00 2024-05-10 07:16:04.000 131 21626.84 430.48 42708.00 88888.00 2024-05-10 07:16:05.000 131 21626.85 430.43 42707.99 47973.30 2024-05-10 07:16:06.000 131 21626.90 430.43 42707.99 88888.00 2024-05-10 07:16:07.000 131 21626.92 430.46 42707.96 88888.00 2024-05-10 07:16:08.000 131 21626.89 430.44 42707.93 88888.00 2024-05-10 07:16:09.000 131 21626.84 430.39 42707.93 88888.00 2024-05-10 07:16:10.000 131 21626.81 430.38 42707.95 47974.10 2024-05-10 07:16:11.000 131 21626.82 430.39 42707.94 88888.00 2024-05-10 07:16:12.000 131 21626.84 430.37 42707.89 88888.00 2024-05-10 07:16:13.000 131 21626.87 430.34 42707.84 88888.00 2024-05-10 07:16:14.000 131 21626.91 430.32 42707.82 88888.00 2024-05-10 07:16:15.000 131 21626.97 430.28 42707.83 47973.83 2024-05-10 07:16:16.000 131 21627.05 430.21 42707.82 88888.00 2024-05-10 07:16:17.000 131 21627.14 430.15 42707.79 88888.00 2024-05-10 07:16:18.000 131 21627.24 430.10 42707.75 88888.00 2024-05-10 07:16:19.000 131 21627.34 430.05 42707.71 88888.00 2024-05-10 07:16:20.000 131 21627.41 430.01 42707.66 47974.05 2024-05-10 07:16:21.000 131 21627.50 429.95 42707.62 88888.00 2024-05-10 07:16:22.000 131 21627.62 429.92 42707.60 88888.00 2024-05-10 07:16:23.000 131 21627.72 429.91 42707.57 88888.00 2024-05-10 07:16:24.000 131 21627.78 429.90 42707.55 88888.00 2024-05-10 07:16:25.000 131 21627.86 429.87 42707.55 47973.88 2024-05-10 07:16:26.000 131 21627.95 429.84 42707.54 88888.00 2024-05-10 07:16:27.000 131 21628.03 429.79 42707.51 88888.00 2024-05-10 07:16:28.000 131 21628.05 429.69 42707.48 88888.00 2024-05-10 07:16:29.000 131 21628.03 429.56 42707.43 88888.00 2024-05-10 07:16:30.000 131 21628.02 429.52 42707.36 47973.38 2024-05-10 07:16:31.000 131 21627.97 429.56 42707.31 88888.00 2024-05-10 07:16:32.000 131 21627.90 429.58 42707.29 88888.00 2024-05-10 07:16:33.000 131 21627.83 429.54 42707.32 88888.00 2024-05-10 07:16:34.000 131 21627.73 429.48 42707.36 88888.00 2024-05-10 07:16:35.000 131 21627.58 429.45 42707.38 47972.72 2024-05-10 07:16:36.000 131 21627.40 429.44 42707.38 88888.00 2024-05-10 07:16:37.000 131 21627.24 429.42 42707.35 88888.00 2024-05-10 07:16:38.000 131 21627.14 429.44 42707.36 88888.00 2024-05-10 07:16:39.000 131 21627.05 429.48 42707.37 88888.00 2024-05-10 07:16:40.000 131 21626.93 429.49 42707.33 47973.49 2024-05-10 07:16:41.000 131 21626.83 429.48 42707.31 88888.00 2024-05-10 07:16:42.000 131 21626.79 429.48 42707.34 88888.00 2024-05-10 07:16:43.000 131 21626.79 429.50 42707.35 88888.00 2024-05-10 07:16:44.000 131 21626.81 429.53 42707.35 88888.00 2024-05-10 07:16:45.000 131 21626.83 429.54 42707.32 47973.17 2024-05-10 07:16:46.000 131 21626.89 429.52 42707.25 88888.00 2024-05-10 07:16:47.000 131 21626.96 429.49 42707.19 88888.00 2024-05-10 07:16:48.000 131 21627.03 429.46 42707.17 88888.00 2024-05-10 07:16:49.000 131 21627.12 429.45 42707.16 88888.00 2024-05-10 07:16:50.000 131 21627.19 429.41 42707.15 99999.00 2024-05-10 07:16:51.000 131 21627.24 429.37 42707.17 99999.00 2024-05-10 07:16:52.000 131 21627.29 429.37 42707.17 99999.00 2024-05-10 07:16:53.000 131 21627.30 429.39 42707.14 99999.00 2024-05-10 07:16:54.000 131 21627.25 429.40 42707.12 99999.00 2024-05-10 07:16:55.000 131 21627.26 429.38 42707.16 99999.00 2024-05-10 07:16:56.000 131 21627.32 429.36 42707.22 99999.00 2024-05-10 07:16:57.000 131 21627.29 429.41 42707.27 99999.00 2024-05-10 07:16:58.000 131 21627.15 429.51 42707.31 99999.00 2024-05-10 07:16:59.000 131 21627.02 429.59 42707.32 99999.00 2024-05-10 07:17:00.000 131 21626.94 429.59 42707.34 47972.61 2024-05-10 07:17:01.000 131 21626.88 429.55 42707.35 88888.00 2024-05-10 07:17:02.000 131 21626.82 429.54 42707.31 88888.00 2024-05-10 07:17:03.000 131 21626.74 429.55 42707.27 88888.00 2024-05-10 07:17:04.000 131 21626.67 429.55 42707.26 88888.00 2024-05-10 07:17:05.000 131 21626.61 429.55 42707.24 47972.69 2024-05-10 07:17:06.000 131 21626.59 429.57 42707.25 88888.00 2024-05-10 07:17:07.000 131 21626.60 429.55 42707.30 88888.00 2024-05-10 07:17:08.000 131 21626.59 429.50 42707.34 88888.00 2024-05-10 07:17:09.000 131 21626.58 429.46 42707.34 88888.00 2024-05-10 07:17:10.000 131 21626.58 429.45 42707.31 47972.58 2024-05-10 07:17:11.000 131 21626.59 429.46 42707.26 88888.00 2024-05-10 07:17:12.000 131 21626.61 429.44 42707.23 88888.00 2024-05-10 07:17:13.000 131 21626.63 429.42 42707.23 88888.00 2024-05-10 07:17:14.000 131 21626.63 429.45 42707.23 88888.00 2024-05-10 07:17:15.000 131 21626.60 429.54 42707.23 47973.25 2024-05-10 07:17:16.000 131 21626.59 429.60 42707.23 88888.00 2024-05-10 07:17:17.000 131 21626.62 429.58 42707.21 88888.00 2024-05-10 07:17:18.000 131 21626.64 429.54 42707.22 88888.00 2024-05-10 07:17:19.000 131 21626.61 429.51 42707.22 88888.00 2024-05-10 07:17:20.000 131 21626.59 429.51 42707.22 47973.35 2024-05-10 07:17:21.000 131 21626.58 429.50 42707.22 88888.00 2024-05-10 07:17:22.000 131 21626.50 429.46 42707.22 88888.00 2024-05-10 07:17:23.000 131 21626.43 429.43 42707.25 88888.00 2024-05-10 07:17:24.000 131 21626.43 429.43 42707.29 88888.00 2024-05-10 07:17:25.000 131 21626.45 429.42 42707.31 47973.19 2024-05-10 07:17:26.000 131 21626.43 429.40 42707.31 88888.00 2024-05-10 07:17:27.000 131 21626.37 429.39 42707.32 88888.00 2024-05-10 07:17:28.000 131 21626.31 429.35 42707.34 88888.00 2024-05-10 07:17:29.000 131 21626.25 429.31 42707.37 88888.00 2024-05-10 07:17:30.000 131 21626.19 429.33 42707.37 47972.43 2024-05-10 07:17:31.000 131 21626.16 429.36 42707.35 88888.00 2024-05-10 07:17:32.000 131 21626.18 429.33 42707.33 88888.00 2024-05-10 07:17:33.000 131 21626.20 429.28 42707.31 88888.00 2024-05-10 07:17:34.000 131 21626.22 429.26 42707.30 88888.00 2024-05-10 07:17:35.000 131 21626.21 429.26 42707.29 47973.03 2024-05-10 07:17:36.000 131 21626.23 429.25 42707.29 88888.00 2024-05-10 07:17:37.000 131 21626.31 429.21 42707.30 88888.00 2024-05-10 07:17:38.000 131 21626.38 429.19 42707.29 88888.00 2024-05-10 07:17:39.000 131 21626.37 429.17 42707.26 88888.00 2024-05-10 07:17:40.000 131 21626.33 429.18 42707.25 47973.19 2024-05-10 07:17:41.000 131 21626.33 429.22 42707.23 88888.00 2024-05-10 07:17:42.000 131 21626.34 429.22 42707.20 88888.00 2024-05-10 07:17:43.000 131 21626.33 429.20 42707.21 88888.00 2024-05-10 07:17:44.000 131 21626.27 429.20 42707.23 88888.00 2024-05-10 07:17:45.000 131 21626.24 429.23 42707.24 47973.32 2024-05-10 07:17:46.000 131 21626.24 429.25 42707.26 88888.00 2024-05-10 07:17:47.000 131 21626.22 429.27 42707.30 88888.00 2024-05-10 07:17:48.000 131 21626.19 429.31 42707.34 88888.00 2024-05-10 07:17:49.000 131 21626.14 429.36 42707.36 88888.00 2024-05-10 07:17:50.000 131 21626.07 429.38 42707.37 47973.03 2024-05-10 07:17:51.000 131 21625.99 429.39 42707.38 88888.00 2024-05-10 07:17:52.000 131 21625.93 429.42 42707.38 88888.00 2024-05-10 07:17:53.000 131 21625.91 429.44 42707.38 88888.00 2024-05-10 07:17:54.000 131 21625.90 429.45 42707.38 88888.00 2024-05-10 07:17:55.000 131 21625.86 429.46 42707.40 47972.86 2024-05-10 07:17:56.000 131 21625.82 429.49 42707.46 88888.00 2024-05-10 07:17:57.000 131 21625.83 429.52 42707.46 88888.00 2024-05-10 07:17:58.000 131 21625.88 429.54 42707.44 88888.00 2024-05-10 07:17:59.000 131 21625.94 429.56 42707.44 88888.00 2024-05-10 07:18:00.000 131 21626.00 429.58 42707.44 47973.18 2024-05-10 07:18:01.000 131 21626.01 429.61 42707.43 88888.00 2024-05-10 07:18:02.000 131 21626.02 429.63 42707.44 88888.00 2024-05-10 07:18:03.000 131 21626.05 429.62 42707.46 88888.00 2024-05-10 07:18:04.000 131 21626.08 429.60 42707.46 88888.00 2024-05-10 07:18:05.000 131 21626.09 429.60 42707.46 47973.17 2024-05-10 07:18:06.000 131 21626.08 429.63 42707.50 88888.00 2024-05-10 07:18:07.000 131 21626.09 429.67 42707.54 88888.00 2024-05-10 07:18:08.000 131 21626.11 429.69 42707.57 88888.00 2024-05-10 07:18:09.000 131 21626.13 429.68 42707.59 88888.00 2024-05-10 07:18:10.000 131 21626.11 429.64 42707.59 47972.43 2024-05-10 07:18:11.000 131 21626.04 429.64 42707.61 88888.00 2024-05-10 07:18:12.000 131 21625.96 429.66 42707.62 88888.00 2024-05-10 07:18:13.000 131 21625.90 429.70 42707.63 88888.00 2024-05-10 07:18:14.000 131 21625.85 429.74 42707.62 88888.00 2024-05-10 07:18:15.000 131 21625.83 429.76 42707.61 47972.55 2024-05-10 07:18:16.000 131 21625.81 429.78 42707.65 88888.00 2024-05-10 07:18:17.000 131 21625.72 429.81 42707.72 88888.00 2024-05-10 07:18:18.000 131 21625.64 429.82 42707.76 88888.00 2024-05-10 07:18:19.000 131 21625.65 429.83 42707.76 88888.00 2024-05-10 07:18:20.000 131 21625.74 429.86 42707.77 47973.40 2024-05-10 07:18:21.000 131 21625.78 429.90 42707.78 88888.00 2024-05-10 07:18:22.000 131 21625.73 429.93 42707.76 88888.00 2024-05-10 07:18:23.000 131 21625.66 429.94 42707.77 88888.00 2024-05-10 07:18:24.000 131 21625.66 429.95 42707.78 88888.00 2024-05-10 07:18:25.000 131 21625.72 429.97 42707.78 47972.54 2024-05-10 07:18:26.000 131 21625.74 430.00 42707.78 88888.00 2024-05-10 07:18:27.000 131 21625.73 430.01 42707.77 88888.00 2024-05-10 07:18:28.000 131 21625.70 430.00 42707.75 88888.00 2024-05-10 07:18:29.000 131 21625.66 429.98 42707.71 88888.00 2024-05-10 07:18:30.000 131 21625.63 429.94 42707.69 47972.46 2024-05-10 07:18:31.000 131 21625.62 429.94 42707.68 88888.00 2024-05-10 07:18:32.000 131 21625.57 429.98 42707.69 88888.00 2024-05-10 07:18:33.000 131 21625.51 430.05 42707.75 88888.00 2024-05-10 07:18:34.000 131 21625.47 430.10 42707.81 88888.00 2024-05-10 07:18:35.000 131 21625.45 430.12 42707.82 47973.23 2024-05-10 07:18:36.000 131 21625.42 430.11 42707.83 88888.00 2024-05-10 07:18:37.000 131 21625.36 430.09 42707.82 88888.00 2024-05-10 07:18:38.000 131 21625.34 430.07 42707.78 88888.00 2024-05-10 07:18:39.000 131 21625.34 430.03 42707.79 88888.00 2024-05-10 07:18:40.000 131 21625.37 430.01 42707.86 47973.26 2024-05-10 07:18:41.000 131 21625.40 430.04 42707.90 88888.00 2024-05-10 07:18:42.000 131 21625.41 430.08 42707.86 88888.00 2024-05-10 07:18:43.000 131 21625.39 430.08 42707.83 88888.00 2024-05-10 07:18:44.000 131 21625.34 430.05 42707.84 88888.00 2024-05-10 07:18:45.000 131 21625.26 430.00 42707.86 47973.20 2024-05-10 07:18:46.000 131 21625.19 429.98 42707.88 88888.00 2024-05-10 07:18:47.000 131 21625.22 430.01 42707.94 88888.00 2024-05-10 07:18:48.000 131 21625.29 430.03 42707.99 88888.00 2024-05-10 07:18:49.000 131 21625.30 430.01 42707.99 88888.00 2024-05-10 07:18:50.000 131 21625.24 430.04 42707.97 47973.11 2024-05-10 07:18:51.000 131 21625.18 430.13 42707.96 88888.00 2024-05-10 07:18:52.000 131 21625.18 430.20 42707.97 88888.00 2024-05-10 07:18:53.000 131 21625.21 430.20 42707.95 88888.00 2024-05-10 07:18:54.000 131 21625.23 430.10 42707.90 88888.00 2024-05-10 07:18:55.000 131 21625.26 430.03 42707.88 47972.20 2024-05-10 07:18:56.000 131 21625.32 430.06 42707.89 88888.00 2024-05-10 07:18:57.000 131 21625.38 430.13 42707.90 88888.00 2024-05-10 07:18:58.000 131 21625.43 430.17 42707.90 88888.00 2024-05-10 07:18:59.000 131 21625.48 430.17 42707.87 88888.00 2024-05-10 07:19:00.000 131 21625.52 430.14 42707.85 47972.72 2024-05-10 07:19:01.000 131 21625.53 430.10 42707.84 88888.00 2024-05-10 07:19:02.000 131 21625.53 430.06 42707.81 88888.00 2024-05-10 07:19:03.000 131 21625.56 430.04 42707.81 88888.00 2024-05-10 07:19:04.000 131 21625.59 430.03 42707.83 88888.00 2024-05-10 07:19:05.000 131 21625.58 430.05 42707.82 47973.35 2024-05-10 07:19:06.000 131 21625.57 430.07 42707.83 88888.00 2024-05-10 07:19:07.000 131 21625.58 430.06 42707.85 88888.00 2024-05-10 07:19:08.000 131 21625.60 430.03 42707.84 88888.00 2024-05-10 07:19:09.000 131 21625.59 430.02 42707.80 88888.00 2024-05-10 07:19:10.000 131 21625.55 430.00 42707.78 47973.26 2024-05-10 07:19:11.000 131 21625.51 430.02 42707.79 88888.00 2024-05-10 07:19:12.000 131 21625.53 430.07 42707.80 88888.00 2024-05-10 07:19:13.000 131 21625.55 430.08 42707.80 88888.00 2024-05-10 07:19:14.000 131 21625.51 430.06 42707.79 88888.00 2024-05-10 07:19:15.000 131 21625.42 430.04 42707.76 47972.26 2024-05-10 07:19:16.000 131 21625.35 430.06 42707.73 88888.00 2024-05-10 07:19:17.000 131 21625.40 430.10 42707.74 88888.00 2024-05-10 07:19:18.000 131 21625.49 430.10 42707.79 88888.00 2024-05-10 07:19:19.000 131 21625.52 430.04 42707.82 88888.00 2024-05-10 07:19:20.000 131 21625.52 430.02 42707.80 47972.62 2024-05-10 07:19:21.000 131 21625.55 430.05 42707.77 88888.00 2024-05-10 07:19:22.000 131 21625.57 430.10 42707.75 88888.00 2024-05-10 07:19:23.000 131 21625.53 430.14 42707.73 88888.00 2024-05-10 07:19:24.000 131 21625.47 430.14 42707.73 88888.00 2024-05-10 07:19:25.000 131 21625.45 430.13 42707.74 47973.31 2024-05-10 07:19:26.000 131 21625.48 430.15 42707.74 88888.00 2024-05-10 07:19:27.000 131 21625.45 430.16 42707.70 88888.00 2024-05-10 07:19:28.000 131 21625.39 430.16 42707.67 88888.00 2024-05-10 07:19:29.000 131 21625.38 430.16 42707.67 88888.00 2024-05-10 07:19:30.000 131 21625.38 430.14 42707.68 47973.07 2024-05-10 07:19:31.000 131 21625.33 430.16 42707.69 88888.00 2024-05-10 07:19:32.000 131 21625.28 430.22 42707.72 88888.00 2024-05-10 07:19:33.000 131 21625.21 430.23 42707.73 88888.00 2024-05-10 07:19:34.000 131 21625.15 430.19 42707.72 88888.00 2024-05-10 07:19:35.000 131 21625.09 430.20 42707.72 47973.15 2024-05-10 07:19:36.000 131 21625.03 430.28 42707.73 88888.00 2024-05-10 07:19:37.000 131 21624.98 430.38 42707.73 88888.00 2024-05-10 07:19:38.000 131 21624.95 430.44 42707.74 88888.00 2024-05-10 07:19:39.000 131 21624.92 430.44 42707.79 88888.00 2024-05-10 07:19:40.000 131 21624.87 430.42 42707.83 47972.75 2024-05-10 07:19:41.000 131 21624.80 430.43 42707.85 88888.00 2024-05-10 07:19:42.000 131 21624.72 430.47 42707.86 88888.00 2024-05-10 07:19:43.000 131 21624.66 430.51 42707.89 88888.00 2024-05-10 07:19:44.000 131 21624.63 430.56 42707.89 88888.00 2024-05-10 07:19:45.000 131 21624.61 430.60 42707.88 47972.21 2024-05-10 07:19:46.000 131 21624.62 430.64 42707.90 88888.00 2024-05-10 07:19:47.000 131 21624.59 430.65 42707.93 88888.00 2024-05-10 07:19:48.000 131 21624.54 430.64 42707.94 88888.00 2024-05-10 07:19:49.000 131 21624.53 430.67 42707.96 88888.00 2024-05-10 07:19:50.000 131 21624.55 430.76 42708.00 47972.37 2024-05-10 07:19:51.000 131 21624.52 430.86 42708.00 88888.00 2024-05-10 07:19:52.000 131 21624.43 430.87 42707.95 88888.00 2024-05-10 07:19:53.000 131 21624.39 430.85 42707.91 88888.00 2024-05-10 07:19:54.000 131 21624.42 430.82 42707.96 88888.00 2024-05-10 07:19:55.000 131 21624.43 430.81 42708.04 47972.21 2024-05-10 07:19:56.000 131 21624.38 430.84 42708.07 88888.00 2024-05-10 07:19:57.000 131 21624.29 430.88 42708.09 88888.00 2024-05-10 07:19:58.000 131 21624.22 430.89 42708.12 88888.00 2024-05-10 07:19:59.000 131 21624.19 430.89 42708.17 88888.00 2024-05-10 07:20:00.000 131 21624.14 430.94 42708.22 47972.19 2024-05-10 07:20:01.000 131 21624.09 431.05 42708.26 88888.00 2024-05-10 07:20:02.000 131 21624.07 431.09 42708.23 88888.00 2024-05-10 07:20:03.000 131 21624.04 431.07 42708.22 88888.00 2024-05-10 07:20:04.000 131 21623.97 431.08 42708.25 88888.00 2024-05-10 07:20:05.000 131 21623.90 431.14 42708.28 47972.35 2024-05-10 07:20:06.000 131 21623.87 431.19 42708.29 88888.00 2024-05-10 07:20:07.000 131 21623.89 431.22 42708.31 88888.00 2024-05-10 07:20:08.000 131 21623.90 431.26 42708.34 88888.00 2024-05-10 07:20:09.000 131 21623.84 431.30 42708.40 88888.00 2024-05-10 07:20:10.000 131 21623.75 431.29 42708.43 47972.32 2024-05-10 07:20:11.000 131 21623.75 431.28 42708.41 88888.00 2024-05-10 07:20:12.000 131 21623.80 431.28 42708.43 88888.00 2024-05-10 07:20:13.000 131 21623.80 431.30 42708.46 88888.00 2024-05-10 07:20:14.000 131 21623.78 431.31 42708.46 88888.00 2024-05-10 07:20:15.000 131 21623.82 431.35 42708.46 47971.64 2024-05-10 07:20:16.000 131 21623.88 431.42 42708.50 88888.00 2024-05-10 07:20:17.000 131 21623.95 431.49 42708.53 88888.00 2024-05-10 07:20:18.000 131 21623.98 431.52 42708.52 88888.00 2024-05-10 07:20:19.000 131 21623.97 431.53 42708.50 88888.00 2024-05-10 07:20:20.000 131 21623.97 431.52 42708.50 47973.03 2024-05-10 07:20:21.000 131 21624.03 431.50 42708.54 88888.00 2024-05-10 07:20:22.000 131 21624.08 431.53 42708.57 88888.00 2024-05-10 07:20:23.000 131 21624.08 431.59 42708.57 88888.00 2024-05-10 07:20:24.000 131 21624.05 431.62 42708.57 88888.00 2024-05-10 07:20:25.000 131 21624.01 431.62 42708.60 47972.79 2024-05-10 07:20:26.000 131 21624.01 431.65 42708.62 88888.00 2024-05-10 07:20:27.000 131 21624.00 431.69 42708.61 88888.00 2024-05-10 07:20:28.000 131 21623.98 431.68 42708.61 88888.00 2024-05-10 07:20:29.000 131 21623.97 431.67 42708.66 88888.00 2024-05-10 07:20:30.000 131 21623.94 431.68 42708.68 47972.68 2024-05-10 07:20:31.000 131 21623.92 431.72 42708.68 88888.00 2024-05-10 07:20:32.000 131 21623.94 431.75 42708.66 88888.00 2024-05-10 07:20:33.000 131 21623.95 431.75 42708.63 88888.00 2024-05-10 07:20:34.000 131 21623.96 431.77 42708.62 88888.00 2024-05-10 07:20:35.000 131 21623.98 431.79 42708.62 47972.92 2024-05-10 07:20:36.000 131 21624.00 431.78 42708.62 88888.00 2024-05-10 07:20:37.000 131 21624.02 431.81 42708.64 88888.00 2024-05-10 07:20:38.000 131 21624.03 431.87 42708.68 88888.00 2024-05-10 07:20:39.000 131 21624.04 431.96 42708.69 88888.00 2024-05-10 07:20:40.000 131 21624.05 432.01 42708.70 47972.68 2024-05-10 07:20:41.000 131 21624.04 432.01 42708.72 88888.00 2024-05-10 07:20:42.000 131 21624.02 432.02 42708.73 88888.00 2024-05-10 07:20:43.000 131 21623.97 432.05 42708.71 88888.00 2024-05-10 07:20:44.000 131 21623.94 432.09 42708.69 88888.00 2024-05-10 07:20:45.000 131 21623.95 432.14 42708.72 47972.75 2024-05-10 07:20:46.000 131 21623.95 432.20 42708.79 88888.00 2024-05-10 07:20:47.000 131 21623.94 432.23 42708.80 88888.00 2024-05-10 07:20:48.000 131 21623.92 432.25 42708.75 88888.00 2024-05-10 07:20:49.000 131 21623.91 432.23 42708.73 88888.00 2024-05-10 07:20:50.000 131 21623.92 432.19 42708.75 47972.76 2024-05-10 07:20:51.000 131 21623.94 432.20 42708.78 88888.00 2024-05-10 07:20:52.000 131 21623.93 432.25 42708.76 88888.00 2024-05-10 07:20:53.000 131 21623.92 432.31 42708.76 88888.00 2024-05-10 07:20:54.000 131 21623.91 432.35 42708.79 88888.00 2024-05-10 07:20:55.000 131 21623.88 432.39 42708.81 99999.00 2024-05-10 07:20:56.000 131 21623.83 432.39 42708.82 99999.00 2024-05-10 07:20:57.000 131 21623.81 432.38 42708.84 99999.00 2024-05-10 07:20:58.000 131 21623.80 432.39 42708.87 99999.00 2024-05-10 07:20:59.000 131 21623.78 432.44 42708.89 99999.00 2024-05-10 07:21:00.000 131 21623.78 432.44 42708.87 99999.00 2024-05-10 07:21:01.000 131 21623.81 432.40 42708.86 99999.00 2024-05-10 07:21:02.000 131 21623.78 432.38 42708.88 99999.00 2024-05-10 07:21:03.000 131 21623.73 432.39 42708.88 99999.00 2024-05-10 07:21:04.000 131 21623.71 432.45 42708.87 99999.00 2024-05-10 07:21:05.000 131 21623.71 432.52 42708.88 47973.03 2024-05-10 07:21:06.000 131 21623.68 432.55 42708.89 88888.00 2024-05-10 07:21:07.000 131 21623.66 432.53 42708.90 88888.00 2024-05-10 07:21:08.000 131 21623.63 432.53 42708.90 88888.00 2024-05-10 07:21:09.000 131 21623.59 432.55 42708.91 88888.00 2024-05-10 07:21:10.000 131 21623.53 432.57 42708.93 47972.46 2024-05-10 07:21:11.000 131 21623.49 432.59 42708.95 88888.00 2024-05-10 07:21:12.000 131 21623.47 432.62 42708.97 88888.00 2024-05-10 07:21:13.000 131 21623.49 432.62 42709.02 88888.00 2024-05-10 07:21:14.000 131 21623.50 432.57 42709.06 88888.00 2024-05-10 07:21:15.000 131 21623.44 432.50 42709.03 47973.35 2024-05-10 07:21:16.000 131 21623.38 432.46 42708.98 88888.00 2024-05-10 07:21:17.000 131 21623.36 432.49 42708.95 88888.00 2024-05-10 07:21:18.000 131 21623.33 432.55 42708.95 88888.00 2024-05-10 07:21:19.000 131 21623.27 432.57 42708.97 88888.00 2024-05-10 07:21:20.000 131 21623.21 432.55 42708.98 47972.44 2024-05-10 07:21:21.000 131 21623.18 432.57 42709.00 88888.00 2024-05-10 07:21:22.000 131 21623.18 432.62 42709.00 88888.00 2024-05-10 07:21:23.000 131 21623.15 432.62 42708.96 88888.00 2024-05-10 07:21:24.000 131 21623.12 432.57 42708.95 88888.00 2024-05-10 07:21:25.000 131 21623.14 432.58 42708.99 47972.65 2024-05-10 07:21:26.000 131 21623.19 432.62 42709.02 88888.00 2024-05-10 07:21:27.000 131 21623.18 432.67 42709.00 88888.00 2024-05-10 07:21:28.000 131 21623.12 432.72 42708.96 88888.00 2024-05-10 07:21:29.000 131 21623.12 432.74 42708.95 88888.00 2024-05-10 07:21:30.000 131 21623.14 432.72 42708.97 47972.47 2024-05-10 07:21:31.000 131 21623.09 432.71 42708.98 88888.00 2024-05-10 07:21:32.000 131 21622.99 432.70 42709.00 88888.00 2024-05-10 07:21:33.000 131 21622.94 432.66 42709.00 88888.00 2024-05-10 07:21:34.000 131 21622.94 432.64 42708.98 88888.00 2024-05-10 07:21:35.000 131 21622.96 432.66 42709.00 47972.40 2024-05-10 07:21:36.000 131 21622.98 432.65 42709.03 88888.00 2024-05-10 07:21:37.000 131 21622.96 432.64 42709.02 88888.00 2024-05-10 07:21:38.000 131 21622.93 432.65 42709.01 88888.00 2024-05-10 07:21:39.000 131 21622.95 432.67 42709.02 88888.00 2024-05-10 07:21:40.000 131 21622.99 432.68 42709.02 47973.10 2024-05-10 07:21:41.000 131 21623.03 432.73 42709.00 88888.00 2024-05-10 07:21:42.000 131 21623.03 432.78 42708.98 88888.00 2024-05-10 07:21:43.000 131 21623.02 432.83 42708.99 88888.00 2024-05-10 07:21:44.000 131 21622.97 432.84 42709.06 88888.00 2024-05-10 07:21:45.000 131 21622.90 432.82 42709.09 47972.86 2024-05-10 07:21:46.000 131 21622.90 432.83 42709.09 88888.00 2024-05-10 07:21:47.000 131 21622.95 432.86 42709.11 88888.00 2024-05-10 07:21:48.000 131 21622.97 432.87 42709.12 88888.00 2024-05-10 07:21:49.000 131 21622.91 432.86 42709.11 88888.00 2024-05-10 07:21:50.000 131 21622.88 432.85 42709.07 47973.10 2024-05-10 07:21:51.000 131 21622.92 432.86 42709.06 88888.00 2024-05-10 07:21:52.000 131 21622.95 432.88 42709.03 88888.00 2024-05-10 07:21:53.000 131 21622.96 432.88 42708.98 88888.00 2024-05-10 07:21:54.000 131 21622.97 432.88 42708.95 88888.00 2024-05-10 07:21:55.000 131 21622.98 432.88 42708.97 47972.91 2024-05-10 07:21:56.000 131 21622.95 432.86 42709.00 88888.00 2024-05-10 07:21:57.000 131 21622.88 432.82 42709.01 88888.00 2024-05-10 07:21:58.000 131 21622.83 432.79 42708.99 88888.00 2024-05-10 07:21:59.000 131 21622.84 432.76 42708.96 88888.00 2024-05-10 07:22:00.000 131 21622.83 432.76 42708.93 47972.48 2024-05-10 07:22:01.000 131 21622.75 432.74 42708.93 88888.00 2024-05-10 07:22:02.000 131 21622.68 432.70 42708.93 88888.00 2024-05-10 07:22:03.000 131 21622.69 432.71 42708.90 88888.00 2024-05-10 07:22:04.000 131 21622.67 432.74 42708.90 88888.00 2024-05-10 07:22:05.000 131 21622.58 432.74 42708.91 47972.85 2024-05-10 07:22:06.000 131 21622.50 432.70 42708.89 88888.00 2024-05-10 07:22:07.000 131 21622.45 432.62 42708.83 88888.00 2024-05-10 07:22:08.000 131 21622.40 432.56 42708.80 88888.00 2024-05-10 07:22:09.000 131 21622.32 432.58 42708.82 88888.00 2024-05-10 07:22:10.000 131 21622.25 432.61 42708.84 47972.41 2024-05-10 07:22:11.000 131 21622.23 432.58 42708.82 88888.00 2024-05-10 07:22:12.000 131 21622.24 432.54 42708.81 88888.00 2024-05-10 07:22:13.000 131 21622.25 432.53 42708.82 88888.00 2024-05-10 07:22:14.000 131 21622.22 432.52 42708.83 88888.00 2024-05-10 07:22:15.000 131 21622.18 432.52 42708.84 47972.62 2024-05-10 07:22:16.000 131 21622.17 432.57 42708.84 88888.00 2024-05-10 07:22:17.000 131 21622.19 432.61 42708.84 88888.00 2024-05-10 07:22:18.000 131 21622.19 432.62 42708.83 88888.00 2024-05-10 07:22:19.000 131 21622.18 432.60 42708.81 88888.00 2024-05-10 07:22:20.000 131 21622.17 432.58 42708.76 47971.81 2024-05-10 07:22:21.000 131 21622.16 432.61 42708.75 88888.00 2024-05-10 07:22:22.000 131 21622.14 432.67 42708.83 88888.00 2024-05-10 07:22:23.000 131 21622.10 432.66 42708.89 88888.00 2024-05-10 07:22:24.000 131 21622.06 432.62 42708.88 88888.00 2024-05-10 07:22:25.000 131 21622.00 432.63 42708.90 47972.05 2024-05-10 07:22:26.000 131 21621.89 432.68 42708.96 88888.00 2024-05-10 07:22:27.000 131 21621.81 432.75 42708.99 88888.00 2024-05-10 07:22:28.000 131 21621.79 432.83 42708.97 88888.00 2024-05-10 07:22:29.000 131 21621.77 432.89 42708.98 88888.00 2024-05-10 07:22:30.000 131 21621.73 432.93 42709.04 47971.86 2024-05-10 07:22:31.000 131 21621.69 432.98 42709.10 88888.00 2024-05-10 07:22:32.000 131 21621.66 433.03 42709.09 88888.00 2024-05-10 07:22:33.000 131 21621.63 433.08 42709.07 88888.00 2024-05-10 07:22:34.000 131 21621.62 433.15 42709.08 88888.00 2024-05-10 07:22:35.000 131 21621.60 433.21 42709.12 47971.23 2024-05-10 07:22:36.000 131 21621.62 433.26 42709.18 88888.00 2024-05-10 07:22:37.000 131 21621.63 433.33 42709.21 88888.00 2024-05-10 07:22:38.000 131 21621.58 433.40 42709.25 88888.00 2024-05-10 07:22:39.000 131 21621.54 433.42 42709.25 88888.00 2024-05-10 07:22:40.000 131 21621.54 433.41 42709.25 47972.51 2024-05-10 07:22:41.000 131 21621.50 433.43 42709.28 88888.00 2024-05-10 07:22:42.000 131 21621.41 433.47 42709.32 88888.00 2024-05-10 07:22:43.000 131 21621.34 433.52 42709.36 88888.00 2024-05-10 07:22:44.000 131 21621.34 433.58 42709.40 88888.00 2024-05-10 07:22:45.000 131 21621.32 433.61 42709.41 47972.67 2024-05-10 07:22:46.000 131 21621.25 433.64 42709.38 88888.00 2024-05-10 07:22:47.000 131 21621.21 433.66 42709.36 88888.00 2024-05-10 07:22:48.000 131 21621.22 433.68 42709.36 88888.00 2024-05-10 07:22:49.000 131 21621.21 433.71 42709.38 88888.00 2024-05-10 07:22:50.000 131 21621.14 433.78 42709.41 47972.00 2024-05-10 07:22:51.000 131 21621.11 433.85 42709.43 88888.00 2024-05-10 07:22:52.000 131 21621.17 433.87 42709.45 88888.00 2024-05-10 07:22:53.000 131 21621.22 433.87 42709.49 88888.00 2024-05-10 07:22:54.000 131 21621.24 433.87 42709.50 88888.00 2024-05-10 07:22:55.000 131 21621.25 433.87 42709.49 47972.78 2024-05-10 07:22:56.000 131 21621.27 433.87 42709.49 88888.00 2024-05-10 07:22:57.000 131 21621.29 433.88 42709.50 88888.00 2024-05-10 07:22:58.000 131 21621.28 433.87 42709.51 88888.00 2024-05-10 07:22:59.000 131 21621.26 433.85 42709.54 88888.00 2024-05-10 07:23:00.000 131 21621.26 433.84 42709.56 47972.29 2024-05-10 07:23:01.000 131 21621.24 433.88 42709.59 88888.00 2024-05-10 07:23:02.000 131 21621.18 433.93 42709.64 88888.00 2024-05-10 07:23:03.000 131 21621.11 433.97 42709.64 88888.00 2024-05-10 07:23:04.000 131 21621.02 434.00 42709.63 88888.00 2024-05-10 07:23:05.000 131 21620.95 434.03 42709.64 47972.76 2024-05-10 07:23:06.000 131 21620.90 434.02 42709.62 88888.00 2024-05-10 07:23:07.000 131 21620.85 434.00 42709.59 88888.00 2024-05-10 07:23:08.000 131 21620.84 434.00 42709.59 88888.00 2024-05-10 07:23:09.000 131 21620.88 434.04 42709.62 88888.00 2024-05-10 07:23:10.000 131 21620.92 434.07 42709.62 47972.20 2024-05-10 07:23:11.000 131 21620.93 434.05 42709.62 88888.00 2024-05-10 07:23:12.000 131 21620.94 434.00 42709.63 88888.00 2024-05-10 07:23:13.000 131 21620.94 433.96 42709.64 88888.00 2024-05-10 07:23:14.000 131 21620.96 433.93 42709.61 88888.00 2024-05-10 07:23:15.000 131 21620.97 433.88 42709.54 47972.53 2024-05-10 07:23:16.000 131 21620.99 433.87 42709.48 88888.00 2024-05-10 07:23:17.000 131 21621.05 433.92 42709.48 88888.00 2024-05-10 07:23:18.000 131 21621.12 433.95 42709.53 88888.00 2024-05-10 07:23:19.000 131 21621.12 433.93 42709.56 88888.00 2024-05-10 07:23:20.000 131 21621.07 433.91 42709.53 47972.69 2024-05-10 07:23:21.000 131 21621.03 433.93 42709.49 88888.00 2024-05-10 07:23:22.000 131 21621.05 433.94 42709.48 88888.00 2024-05-10 07:23:23.000 131 21621.09 433.91 42709.48 88888.00 2024-05-10 07:23:24.000 131 21621.15 433.85 42709.46 88888.00 2024-05-10 07:23:25.000 131 21621.20 433.82 42709.47 47972.03 2024-05-10 07:23:26.000 131 21621.22 433.85 42709.49 88888.00 2024-05-10 07:23:27.000 131 21621.18 433.87 42709.48 88888.00 2024-05-10 07:23:28.000 131 21621.15 433.83 42709.46 88888.00 2024-05-10 07:23:29.000 131 21621.16 433.78 42709.44 88888.00 2024-05-10 07:23:30.000 131 21621.18 433.76 42709.42 47972.33 2024-05-10 07:23:31.000 131 21621.18 433.83 42709.43 88888.00 2024-05-10 07:23:32.000 131 21621.14 433.91 42709.45 88888.00 2024-05-10 07:23:33.000 131 21621.09 433.94 42709.42 88888.00 2024-05-10 07:23:34.000 131 21621.12 433.94 42709.36 88888.00 2024-05-10 07:23:35.000 131 21621.19 433.91 42709.34 47972.57 2024-05-10 07:23:36.000 131 21621.22 433.89 42709.36 88888.00 2024-05-10 07:23:37.000 131 21621.21 433.89 42709.37 88888.00 2024-05-10 07:23:38.000 131 21621.19 433.88 42709.32 88888.00 2024-05-10 07:23:39.000 131 21621.19 433.88 42709.26 88888.00 2024-05-10 07:23:40.000 131 21621.23 433.90 42709.21 47972.56 2024-05-10 07:23:41.000 131 21621.27 433.94 42709.23 88888.00 2024-05-10 07:23:42.000 131 21621.29 433.95 42709.27 88888.00 2024-05-10 07:23:43.000 131 21621.25 433.94 42709.27 88888.00 2024-05-10 07:23:44.000 131 21621.16 433.91 42709.27 88888.00 2024-05-10 07:23:45.000 131 21621.09 433.88 42709.29 47972.08 2024-05-10 07:23:46.000 131 21621.09 433.89 42709.30 88888.00 2024-05-10 07:23:47.000 131 21621.12 433.93 42709.34 88888.00 2024-05-10 07:23:48.000 131 21621.13 433.94 42709.38 88888.00 2024-05-10 07:23:49.000 131 21621.08 433.95 42709.39 88888.00 2024-05-10 07:23:50.000 131 21621.01 434.01 42709.37 47971.39 2024-05-10 07:23:51.000 131 21620.97 434.08 42709.34 88888.00 2024-05-10 07:23:52.000 131 21620.99 434.11 42709.35 88888.00 2024-05-10 07:23:53.000 131 21621.03 434.11 42709.38 88888.00 2024-05-10 07:23:54.000 131 21621.03 434.12 42709.38 88888.00 2024-05-10 07:23:55.000 131 21621.01 434.13 42709.36 47972.41 2024-05-10 07:23:56.000 131 21620.99 434.15 42709.36 88888.00 2024-05-10 07:23:57.000 131 21620.96 434.18 42709.37 88888.00 2024-05-10 07:23:58.000 131 21620.98 434.23 42709.35 88888.00 2024-05-10 07:23:59.000 131 21621.03 434.25 42709.31 88888.00 2024-05-10 07:24:00.000 131 21621.01 434.24 42709.29 47972.13 2024-05-10 07:24:01.000 131 21620.96 434.25 42709.32 88888.00 2024-05-10 07:24:02.000 131 21620.97 434.29 42709.32 88888.00 2024-05-10 07:24:03.000 131 21621.01 434.30 42709.25 88888.00 2024-05-10 07:24:04.000 131 21621.05 434.27 42709.19 88888.00 2024-05-10 07:24:05.000 131 21621.11 434.22 42709.22 47971.66 2024-05-10 07:24:06.000 131 21621.16 434.20 42709.25 88888.00 2024-05-10 07:24:07.000 131 21621.17 434.21 42709.21 88888.00 2024-05-10 07:24:08.000 131 21621.16 434.20 42709.17 88888.00 2024-05-10 07:24:09.000 131 21621.12 434.20 42709.18 88888.00 2024-05-10 07:24:10.000 131 21621.05 434.27 42709.22 47972.09 2024-05-10 07:24:11.000 131 21620.99 434.35 42709.22 88888.00 2024-05-10 07:24:12.000 131 21620.95 434.37 42709.18 88888.00 2024-05-10 07:24:13.000 131 21620.89 434.34 42709.14 88888.00 2024-05-10 07:24:14.000 131 21620.82 434.30 42709.16 88888.00 2024-05-10 07:24:15.000 131 21620.79 434.27 42709.18 47972.57 2024-05-10 07:24:16.000 131 21620.78 434.28 42709.19 88888.00 2024-05-10 07:24:17.000 131 21620.74 434.32 42709.21 88888.00 2024-05-10 07:24:18.000 131 21620.70 434.37 42709.24 88888.00 2024-05-10 07:24:19.000 131 21620.67 434.40 42709.24 88888.00 2024-05-10 07:24:20.000 131 21620.70 434.43 42709.23 47972.52 2024-05-10 07:24:21.000 131 21620.75 434.42 42709.21 88888.00 2024-05-10 07:24:22.000 131 21620.74 434.37 42709.17 88888.00 2024-05-10 07:24:23.000 131 21620.72 434.34 42709.17 88888.00 2024-05-10 07:24:24.000 131 21620.72 434.33 42709.21 88888.00 2024-05-10 07:24:25.000 131 21620.71 434.35 42709.21 47972.45 2024-05-10 07:24:26.000 131 21620.72 434.37 42709.21 88888.00 2024-05-10 07:24:27.000 131 21620.75 434.37 42709.21 88888.00 2024-05-10 07:24:28.000 131 21620.74 434.36 42709.19 88888.00 2024-05-10 07:24:29.000 131 21620.72 434.39 42709.17 88888.00 2024-05-10 07:24:30.000 131 21620.72 434.42 42709.16 47972.03 2024-05-10 07:24:31.000 131 21620.72 434.41 42709.14 88888.00 2024-05-10 07:24:32.000 131 21620.73 434.38 42709.12 88888.00 2024-05-10 07:24:33.000 131 21620.77 434.39 42709.13 88888.00 2024-05-10 07:24:34.000 131 21620.82 434.43 42709.12 88888.00 2024-05-10 07:24:35.000 131 21620.85 434.44 42709.06 47972.32 2024-05-10 07:24:36.000 131 21620.90 434.42 42709.03 88888.00 2024-05-10 07:24:37.000 131 21620.98 434.44 42709.05 88888.00 2024-05-10 07:24:38.000 131 21621.03 434.44 42709.06 88888.00 2024-05-10 07:24:39.000 131 21621.07 434.44 42709.06 88888.00 2024-05-10 07:24:40.000 131 21621.10 434.45 42709.07 47972.40 2024-05-10 07:24:41.000 131 21621.13 434.47 42709.11 88888.00 2024-05-10 07:24:42.000 131 21621.11 434.49 42709.16 88888.00 2024-05-10 07:24:43.000 131 21621.08 434.53 42709.18 88888.00 2024-05-10 07:24:44.000 131 21621.02 434.57 42709.17 88888.00 2024-05-10 07:24:45.000 131 21620.96 434.61 42709.17 47971.65 2024-05-10 07:24:46.000 131 21620.90 434.61 42709.18 88888.00 2024-05-10 07:24:47.000 131 21620.87 434.64 42709.15 88888.00 2024-05-10 07:24:48.000 131 21620.82 434.70 42709.15 88888.00 2024-05-10 07:24:49.000 131 21620.76 434.73 42709.17 88888.00 2024-05-10 07:24:50.000 131 21620.75 434.71 42709.16 47971.47 2024-05-10 07:24:51.000 131 21620.79 434.72 42709.11 88888.00 2024-05-10 07:24:52.000 131 21620.82 434.77 42709.07 88888.00 2024-05-10 07:24:53.000 131 21620.82 434.82 42709.08 88888.00 2024-05-10 07:24:54.000 131 21620.82 434.83 42709.09 88888.00 2024-05-10 07:24:55.000 131 21620.80 434.79 42709.07 47971.48 2024-05-10 07:24:56.000 131 21620.75 434.78 42709.06 88888.00 2024-05-10 07:24:57.000 131 21620.72 434.81 42709.07 88888.00 2024-05-10 07:24:58.000 131 21620.72 434.81 42709.07 88888.00 2024-05-10 07:24:59.000 131 21620.71 434.81 42709.09 88888.00 2024-05-10 07:25:00.000 131 21620.67 434.83 42709.11 47971.48 2024-05-10 07:25:01.000 131 21620.66 434.86 42709.10 88888.00 2024-05-10 07:25:02.000 131 21620.72 434.86 42709.09 88888.00 2024-05-10 07:25:03.000 131 21620.79 434.83 42709.09 88888.00 2024-05-10 07:25:04.000 131 21620.83 434.86 42709.10 88888.00 2024-05-10 07:25:05.000 131 21620.82 434.92 42709.12 47971.64 2024-05-10 07:25:06.000 131 21620.74 434.90 42709.10 88888.00 2024-05-10 07:25:07.000 131 21620.66 434.86 42709.07 88888.00 2024-05-10 07:25:08.000 131 21620.65 434.88 42709.04 88888.00 2024-05-10 07:25:09.000 131 21620.69 434.92 42709.02 88888.00 2024-05-10 07:25:10.000 131 21620.73 434.96 42709.06 47972.05 2024-05-10 07:25:11.000 131 21620.76 435.00 42709.11 88888.00 2024-05-10 07:25:12.000 131 21620.76 434.97 42709.11 88888.00 2024-05-10 07:25:13.000 131 21620.75 434.88 42709.08 88888.00 2024-05-10 07:25:14.000 131 21620.78 434.83 42709.06 88888.00 2024-05-10 07:25:15.000 131 21620.78 434.86 42709.05 47972.03 2024-05-10 07:25:16.000 131 21620.76 434.94 42708.99 88888.00 2024-05-10 07:25:17.000 131 21620.78 435.00 42708.96 88888.00 2024-05-10 07:25:18.000 131 21620.82 435.00 42709.00 88888.00 2024-05-10 07:25:19.000 131 21620.80 435.00 42709.09 88888.00 2024-05-10 07:25:20.000 131 21620.72 435.04 42709.09 47972.19 2024-05-10 07:25:21.000 131 21620.70 435.08 42708.99 88888.00 2024-05-10 07:25:22.000 131 21620.77 435.07 42708.92 88888.00 2024-05-10 07:25:23.000 131 21620.85 435.04 42708.89 88888.00 2024-05-10 07:25:24.000 131 21620.85 435.02 42708.87 88888.00 2024-05-10 07:25:25.000 131 21620.84 435.04 42708.88 47971.57 2024-05-10 07:25:26.000 131 21620.85 435.08 42708.96 88888.00 2024-05-10 07:25:27.000 131 21620.82 435.11 42708.99 88888.00 2024-05-10 07:25:28.000 131 21620.76 435.11 42708.94 88888.00 2024-05-10 07:25:29.000 131 21620.69 435.11 42708.93 88888.00 2024-05-10 07:25:30.000 131 21620.69 435.12 42708.96 47972.03 2024-05-10 07:25:31.000 131 21620.69 435.14 42708.96 88888.00 2024-05-10 07:25:32.000 131 21620.63 435.16 42708.93 88888.00 2024-05-10 07:25:33.000 131 21620.57 435.14 42708.90 88888.00 2024-05-10 07:25:34.000 131 21620.55 435.08 42708.89 88888.00 2024-05-10 07:25:35.000 131 21620.53 435.04 42708.91 47972.36 2024-05-10 07:25:36.000 131 21620.49 435.06 42708.94 88888.00 2024-05-10 07:25:37.000 131 21620.45 435.10 42708.94 88888.00 2024-05-10 07:25:38.000 131 21620.42 435.11 42708.93 88888.00 2024-05-10 07:25:39.000 131 21620.40 435.08 42708.93 88888.00 2024-05-10 07:25:40.000 131 21620.39 435.08 42708.95 47971.93 2024-05-10 07:25:41.000 131 21620.42 435.12 42708.99 88888.00 2024-05-10 07:25:42.000 131 21620.46 435.16 42709.00 88888.00 2024-05-10 07:25:43.000 131 21620.49 435.15 42708.97 88888.00 2024-05-10 07:25:44.000 131 21620.54 435.10 42708.93 88888.00 2024-05-10 07:25:45.000 131 21620.59 435.05 42708.89 47972.07 2024-05-10 07:25:46.000 131 21620.60 435.03 42708.86 88888.00 2024-05-10 07:25:47.000 131 21620.58 435.01 42708.84 88888.00 2024-05-10 07:25:48.000 131 21620.59 435.00 42708.81 88888.00 2024-05-10 07:25:49.000 131 21620.62 435.02 42708.79 88888.00 2024-05-10 07:25:50.000 131 21620.62 435.04 42708.81 47971.96 2024-05-10 07:25:51.000 131 21620.63 435.04 42708.82 88888.00 2024-05-10 07:25:52.000 131 21620.66 435.04 42708.82 88888.00 2024-05-10 07:25:53.000 131 21620.66 435.01 42708.79 88888.00 2024-05-10 07:25:54.000 131 21620.63 434.97 42708.77 88888.00 2024-05-10 07:25:55.000 131 21620.60 434.96 42708.77 47971.89 2024-05-10 07:25:56.000 131 21620.55 434.96 42708.80 88888.00 2024-05-10 07:25:57.000 131 21620.52 434.99 42708.84 88888.00 2024-05-10 07:25:58.000 131 21620.52 435.02 42708.85 88888.00 2024-05-10 07:25:59.000 131 21620.51 435.00 42708.81 88888.00 2024-05-10 07:26:00.000 131 21620.44 434.98 42708.79 47971.91 2024-05-10 07:26:01.000 131 21620.33 434.98 42708.78 88888.00 2024-05-10 07:26:02.000 131 21620.27 434.98 42708.76 88888.00 2024-05-10 07:26:03.000 131 21620.32 434.95 42708.75 88888.00 2024-05-10 07:26:04.000 131 21620.37 434.92 42708.77 88888.00 2024-05-10 07:26:05.000 131 21620.33 434.90 42708.74 47971.76 2024-05-10 07:26:06.000 131 21620.23 434.92 42708.71 88888.00 2024-05-10 07:26:07.000 131 21620.19 434.92 42708.71 88888.00 2024-05-10 07:26:08.000 131 21620.25 434.89 42708.74 88888.00 2024-05-10 07:26:09.000 131 21620.29 434.87 42708.78 88888.00 2024-05-10 07:26:10.000 131 21620.26 434.89 42708.77 47971.79 2024-05-10 07:26:11.000 131 21620.18 434.92 42708.73 88888.00 2024-05-10 07:26:12.000 131 21620.12 434.93 42708.69 88888.00 2024-05-10 07:26:13.000 131 21620.07 434.90 42708.66 88888.00 2024-05-10 07:26:14.000 131 21620.04 434.85 42708.62 88888.00 2024-05-10 07:26:15.000 131 21620.03 434.82 42708.60 47971.19 2024-05-10 07:26:16.000 131 21620.04 434.83 42708.61 88888.00 2024-05-10 07:26:17.000 131 21620.05 434.86 42708.66 88888.00 2024-05-10 07:26:18.000 131 21620.03 434.87 42708.69 88888.00 2024-05-10 07:26:19.000 131 21619.98 434.87 42708.69 88888.00 2024-05-10 07:26:20.000 131 21619.93 434.90 42708.74 47970.75 2024-05-10 07:26:21.000 131 21619.92 434.92 42708.78 88888.00 2024-05-10 07:26:22.000 131 21619.92 434.92 42708.75 88888.00 2024-05-10 07:26:23.000 131 21619.93 434.92 42708.67 88888.00 2024-05-10 07:26:24.000 131 21619.91 434.89 42708.61 88888.00 2024-05-10 07:26:25.000 131 21619.91 434.86 42708.59 47970.59 2024-05-10 07:26:26.000 131 21619.92 434.85 42708.57 88888.00 2024-05-10 07:26:27.000 131 21619.91 434.84 42708.56 88888.00 2024-05-10 07:26:28.000 131 21619.90 434.85 42708.61 88888.00 2024-05-10 07:26:29.000 131 21619.90 434.87 42708.66 88888.00 2024-05-10 07:26:30.000 131 21619.91 434.85 42708.67 47971.80 2024-05-10 07:26:31.000 131 21619.92 434.81 42708.67 88888.00 2024-05-10 07:26:32.000 131 21619.97 434.81 42708.66 88888.00 2024-05-10 07:26:33.000 131 21620.00 434.81 42708.62 88888.00 2024-05-10 07:26:34.000 131 21619.97 434.74 42708.53 88888.00 2024-05-10 07:26:35.000 131 21619.95 434.67 42708.48 47970.67 2024-05-10 07:26:36.000 131 21620.00 434.65 42708.50 88888.00 2024-05-10 07:26:37.000 131 21620.06 434.65 42708.53 88888.00 2024-05-10 07:26:38.000 131 21620.04 434.64 42708.52 88888.00 2024-05-10 07:26:39.000 131 21619.98 434.66 42708.50 88888.00 2024-05-10 07:26:40.000 131 21619.92 434.70 42708.50 47970.89 2024-05-10 07:26:41.000 131 21619.87 434.68 42708.50 88888.00 2024-05-10 07:26:42.000 131 21619.86 434.63 42708.48 88888.00 2024-05-10 07:26:43.000 131 21619.84 434.59 42708.48 88888.00 2024-05-10 07:26:44.000 131 21619.81 434.57 42708.52 88888.00 2024-05-10 07:26:45.000 131 21619.82 434.59 42708.57 47971.02 2024-05-10 07:26:46.000 131 21619.85 434.65 42708.57 88888.00 2024-05-10 07:26:47.000 131 21619.90 434.69 42708.51 88888.00 2024-05-10 07:26:48.000 131 21619.93 434.66 42708.46 88888.00 2024-05-10 07:26:49.000 131 21619.95 434.60 42708.47 88888.00 2024-05-10 07:26:50.000 131 21619.95 434.58 42708.52 47970.50 2024-05-10 07:26:51.000 131 21619.95 434.60 42708.54 88888.00 2024-05-10 07:26:52.000 131 21619.93 434.60 42708.54 88888.00 2024-05-10 07:26:53.000 131 21619.92 434.56 42708.50 88888.00 2024-05-10 07:26:54.000 131 21619.94 434.51 42708.47 88888.00 2024-05-10 07:26:55.000 131 21619.94 434.49 42708.45 47971.15 2024-05-10 07:26:56.000 131 21619.91 434.50 42708.43 88888.00 2024-05-10 07:26:57.000 131 21619.90 434.53 42708.41 88888.00 2024-05-10 07:26:58.000 131 21619.93 434.54 42708.42 88888.00 2024-05-10 07:26:59.000 131 21619.97 434.50 42708.43 88888.00 2024-05-10 07:27:00.000 131 21620.01 434.50 42708.44 47970.58 2024-05-10 07:27:01.000 131 21620.03 434.56 42708.44 88888.00 2024-05-10 07:27:02.000 131 21620.00 434.55 42708.41 88888.00 2024-05-10 07:27:03.000 131 21619.93 434.48 42708.36 88888.00 2024-05-10 07:27:04.000 131 21619.88 434.42 42708.30 88888.00 2024-05-10 07:27:05.000 131 21619.83 434.39 42708.25 47971.14 2024-05-10 07:27:06.000 131 21619.79 434.40 42708.23 88888.00 2024-05-10 07:27:07.000 131 21619.78 434.43 42708.25 88888.00 2024-05-10 07:27:08.000 131 21619.77 434.46 42708.25 88888.00 2024-05-10 07:27:09.000 131 21619.72 434.42 42708.21 88888.00 2024-05-10 07:27:10.000 131 21619.63 434.36 42708.18 47970.58 2024-05-10 07:27:11.000 131 21619.56 434.37 42708.20 88888.00 2024-05-10 07:27:12.000 131 21619.56 434.40 42708.21 88888.00 2024-05-10 07:27:13.000 131 21619.57 434.42 42708.21 88888.00 2024-05-10 07:27:14.000 131 21619.56 434.43 42708.20 88888.00 2024-05-10 07:27:15.000 131 21619.55 434.47 42708.19 47971.18 2024-05-10 07:27:16.000 131 21619.59 434.49 42708.19 88888.00 2024-05-10 07:27:17.000 131 21619.64 434.46 42708.16 88888.00 2024-05-10 07:27:18.000 131 21619.69 434.43 42708.14 88888.00 2024-05-10 07:27:19.000 131 21619.73 434.39 42708.10 88888.00 2024-05-10 07:27:20.000 131 21619.74 434.34 42708.03 47971.14 2024-05-10 07:27:21.000 131 21619.73 434.30 42708.00 88888.00 2024-05-10 07:27:22.000 131 21619.76 434.27 42708.03 88888.00 2024-05-10 07:27:23.000 131 21619.84 434.26 42708.05 88888.00 2024-05-10 07:27:24.000 131 21619.88 434.31 42708.06 88888.00 2024-05-10 07:27:25.000 131 21619.91 434.38 42708.06 47971.03 2024-05-10 07:27:26.000 131 21619.91 434.38 42708.01 88888.00 2024-05-10 07:27:27.000 131 21619.92 434.34 42707.98 88888.00 2024-05-10 07:27:28.000 131 21619.94 434.31 42707.99 88888.00 2024-05-10 07:27:29.000 131 21619.93 434.33 42707.98 88888.00 2024-05-10 07:27:30.000 131 21619.90 434.33 42707.97 47970.87 2024-05-10 07:27:31.000 131 21619.88 434.32 42707.96 88888.00 2024-05-10 07:27:32.000 131 21619.89 434.31 42707.92 88888.00 2024-05-10 07:27:33.000 131 21619.89 434.33 42707.87 88888.00 2024-05-10 07:27:34.000 131 21619.84 434.36 42707.86 88888.00 2024-05-10 07:27:35.000 131 21619.81 434.38 42707.88 47970.51 2024-05-10 07:27:36.000 131 21619.82 434.38 42707.88 88888.00 2024-05-10 07:27:37.000 131 21619.88 434.35 42707.86 88888.00 2024-05-10 07:27:38.000 131 21619.92 434.31 42707.86 88888.00 2024-05-10 07:27:39.000 131 21619.95 434.31 42707.85 88888.00 2024-05-10 07:27:40.000 131 21619.97 434.34 42707.83 47969.88 2024-05-10 07:27:41.000 131 21620.02 434.39 42707.86 88888.00 2024-05-10 07:27:42.000 131 21620.07 434.42 42707.91 88888.00 2024-05-10 07:27:43.000 131 21620.09 434.43 42707.94 88888.00 2024-05-10 07:27:44.000 131 21620.07 434.43 42707.89 88888.00 2024-05-10 07:27:45.000 131 21620.02 434.43 42707.82 47970.19 2024-05-10 07:27:46.000 131 21619.99 434.44 42707.77 88888.00 2024-05-10 07:27:47.000 131 21620.02 434.47 42707.75 88888.00 2024-05-10 07:27:48.000 131 21620.06 434.50 42707.76 88888.00 2024-05-10 07:27:49.000 131 21620.10 434.56 42707.77 88888.00 2024-05-10 07:27:50.000 131 21620.10 434.60 42707.78 47970.91 2024-05-10 07:27:51.000 131 21620.11 434.58 42707.77 88888.00 2024-05-10 07:27:52.000 131 21620.11 434.54 42707.76 88888.00 2024-05-10 07:27:53.000 131 21620.10 434.53 42707.78 88888.00 2024-05-10 07:27:54.000 131 21620.10 434.55 42707.79 88888.00 2024-05-10 07:27:55.000 131 21620.10 434.58 42707.80 99999.00 2024-05-10 07:27:56.000 131 21620.07 434.58 42707.79 99999.00 2024-05-10 07:27:57.000 131 21620.04 434.58 42707.79 99999.00 2024-05-10 07:27:58.000 131 21620.04 434.58 42707.82 99999.00 2024-05-10 07:27:59.000 131 21620.06 434.56 42707.84 99999.00 2024-05-10 07:28:00.000 131 21620.10 434.56 42707.84 47970.82 2024-05-10 07:28:01.000 131 21620.13 434.59 42707.82 88888.00 2024-05-10 07:28:02.000 131 21620.09 434.62 42707.80 88888.00 2024-05-10 07:28:03.000 131 21620.01 434.64 42707.78 88888.00 2024-05-10 07:28:04.000 131 21619.97 434.64 42707.77 88888.00 2024-05-10 07:28:05.000 131 21619.97 434.63 42707.80 47970.52 2024-05-10 07:28:06.000 131 21619.95 434.62 42707.83 88888.00 2024-05-10 07:28:07.000 131 21619.88 434.63 42707.82 88888.00 2024-05-10 07:28:08.000 131 21619.84 434.66 42707.80 88888.00 2024-05-10 07:28:09.000 131 21619.85 434.70 42707.79 88888.00 2024-05-10 07:28:10.000 131 21619.82 434.72 42707.78 47970.08 2024-05-10 07:28:11.000 131 21619.76 434.71 42707.79 88888.00 2024-05-10 07:28:12.000 131 21619.73 434.69 42707.78 88888.00 2024-05-10 07:28:13.000 131 21619.73 434.66 42707.76 88888.00 2024-05-10 07:28:14.000 131 21619.73 434.65 42707.76 88888.00 2024-05-10 07:28:15.000 131 21619.72 434.67 42707.80 47970.80 2024-05-10 07:28:16.000 131 21619.71 434.67 42707.83 88888.00 2024-05-10 07:28:17.000 131 21619.72 434.68 42707.82 88888.00 2024-05-10 07:28:18.000 131 21619.73 434.68 42707.78 88888.00 2024-05-10 07:28:19.000 131 21619.72 434.66 42707.73 88888.00 2024-05-10 07:28:20.000 131 21619.69 434.64 42707.68 47970.24 2024-05-10 07:28:21.000 131 21619.67 434.61 42707.63 88888.00 2024-05-10 07:28:22.000 131 21619.67 434.58 42707.63 88888.00 2024-05-10 07:28:23.000 131 21619.66 434.58 42707.69 88888.00 2024-05-10 07:28:24.000 131 21619.63 434.62 42707.77 88888.00 2024-05-10 07:28:25.000 131 21619.61 434.67 42707.80 47970.44 2024-05-10 07:28:26.000 131 21619.60 434.66 42707.78 88888.00 2024-05-10 07:28:27.000 131 21619.58 434.64 42707.79 88888.00 2024-05-10 07:28:28.000 131 21619.57 434.68 42707.85 88888.00 2024-05-10 07:28:29.000 131 21619.58 434.73 42707.87 88888.00 2024-05-10 07:28:30.000 131 21619.58 434.75 42707.84 99999.00 2024-05-10 07:28:31.000 131 21619.56 434.74 42707.81 99999.00 2024-05-10 07:28:32.000 131 21619.52 434.71 42707.81 99999.00 2024-05-10 07:28:33.000 131 21619.57 434.72 42707.85 99999.00 2024-05-10 07:28:34.000 131 21619.65 434.73 42707.87 99999.00 2024-05-10 07:28:35.000 131 21619.65 434.71 42707.83 47969.95 2024-05-10 07:28:36.000 131 21619.62 434.71 42707.77 88888.00 2024-05-10 07:28:37.000 131 21619.60 434.72 42707.73 88888.00 2024-05-10 07:28:38.000 131 21619.59 434.73 42707.73 88888.00 2024-05-10 07:28:39.000 131 21619.60 434.76 42707.71 88888.00 2024-05-10 07:28:40.000 131 21619.64 434.80 42707.68 47970.62 2024-05-10 07:28:41.000 131 21619.66 434.81 42707.69 88888.00 2024-05-10 07:28:42.000 131 21619.65 434.81 42707.71 88888.00 2024-05-10 07:28:43.000 131 21619.65 434.79 42707.70 88888.00 2024-05-10 07:28:44.000 131 21619.67 434.78 42707.66 88888.00 2024-05-10 07:28:45.000 131 21619.72 434.75 42707.64 47970.58 2024-05-10 07:28:46.000 131 21619.73 434.69 42707.64 88888.00 2024-05-10 07:28:47.000 131 21619.69 434.64 42707.62 88888.00 2024-05-10 07:28:48.000 131 21619.66 434.63 42707.62 88888.00 2024-05-10 07:28:49.000 131 21619.66 434.68 42707.63 88888.00 2024-05-10 07:28:50.000 131 21619.69 434.73 42707.66 47969.78 2024-05-10 07:28:51.000 131 21619.68 434.75 42707.69 88888.00 2024-05-10 07:28:52.000 131 21619.62 434.74 42707.67 88888.00 2024-05-10 07:28:53.000 131 21619.58 434.73 42707.64 88888.00 2024-05-10 07:28:54.000 131 21619.60 434.73 42707.67 88888.00 2024-05-10 07:28:55.000 131 21619.60 434.75 42707.70 47969.92 2024-05-10 07:28:56.000 131 21619.54 434.77 42707.67 88888.00 2024-05-10 07:28:57.000 131 21619.46 434.77 42707.62 88888.00 2024-05-10 07:28:58.000 131 21619.45 434.76 42707.61 88888.00 2024-05-10 07:28:59.000 131 21619.49 434.76 42707.62 88888.00 2024-05-10 07:29:00.000 131 21619.51 434.76 42707.62 47970.45 2024-05-10 07:29:01.000 131 21619.52 434.77 42707.61 88888.00 2024-05-10 07:29:02.000 131 21619.56 434.73 42707.59 88888.00 2024-05-10 07:29:03.000 131 21619.60 434.68 42707.57 88888.00 2024-05-10 07:29:04.000 131 21619.63 434.66 42707.56 88888.00 2024-05-10 07:29:05.000 131 21619.64 434.68 42707.57 47969.93 2024-05-10 07:29:06.000 131 21619.66 434.69 42707.59 88888.00 2024-05-10 07:29:07.000 131 21619.68 434.69 42707.61 88888.00 2024-05-10 07:29:08.000 131 21619.67 434.68 42707.62 88888.00 2024-05-10 07:29:09.000 131 21619.67 434.67 42707.61 88888.00 2024-05-10 07:29:10.000 131 21619.69 434.64 42707.56 47970.27 2024-05-10 07:29:11.000 131 21619.74 434.64 42707.55 88888.00 2024-05-10 07:29:12.000 131 21619.80 434.62 42707.57 88888.00 2024-05-10 07:29:13.000 131 21619.85 434.56 42707.56 88888.00 2024-05-10 07:29:14.000 131 21619.90 434.53 42707.52 88888.00 2024-05-10 07:29:15.000 131 21619.94 434.55 42707.49 47970.65 2024-05-10 07:29:16.000 131 21619.95 434.61 42707.44 88888.00 2024-05-10 07:29:17.000 131 21619.93 434.63 42707.38 88888.00 2024-05-10 07:29:18.000 131 21619.94 434.61 42707.37 88888.00 2024-05-10 07:29:19.000 131 21620.00 434.59 42707.41 88888.00 2024-05-10 07:29:20.000 131 21620.04 434.57 42707.43 47970.25 2024-05-10 07:29:21.000 131 21620.06 434.53 42707.40 88888.00 2024-05-10 07:29:22.000 131 21620.12 434.50 42707.34 88888.00 2024-05-10 07:29:23.000 131 21620.20 434.53 42707.29 88888.00 2024-05-10 07:29:24.000 131 21620.23 434.55 42707.28 88888.00 2024-05-10 07:29:25.000 131 21620.24 434.51 42707.32 47969.55 2024-05-10 07:29:26.000 131 21620.23 434.45 42707.35 88888.00 2024-05-10 07:29:27.000 131 21620.21 434.39 42707.32 88888.00 2024-05-10 07:29:28.000 131 21620.22 434.35 42707.30 88888.00 2024-05-10 07:29:29.000 131 21620.26 434.32 42707.27 88888.00 2024-05-10 07:29:30.000 131 21620.32 434.29 42707.22 99999.00 2024-05-10 07:29:31.000 131 21620.36 434.30 42707.21 99999.00 2024-05-10 07:29:32.000 131 21620.38 434.33 42707.27 99999.00 2024-05-10 07:29:33.000 131 21620.35 434.34 42707.32 99999.00 2024-05-10 07:29:34.000 131 21620.35 434.36 42707.34 99999.00 2024-05-10 07:29:35.000 131 21620.40 434.40 42707.27 47969.43 2024-05-10 07:29:36.000 131 21620.44 434.42 42707.18 88888.00 2024-05-10 07:29:37.000 131 21620.46 434.41 42707.12 88888.00 2024-05-10 07:29:38.000 131 21620.45 434.42 42707.14 88888.00 2024-05-10 07:29:39.000 131 21620.43 434.45 42707.17 88888.00 2024-05-10 07:29:40.000 131 21620.42 434.44 42707.16 47970.27 2024-05-10 07:29:41.000 131 21620.45 434.40 42707.11 88888.00 2024-05-10 07:29:42.000 131 21620.51 434.32 42707.08 88888.00 2024-05-10 07:29:43.000 131 21620.52 434.25 42707.06 88888.00 2024-05-10 07:29:44.000 131 21620.50 434.21 42707.04 88888.00 2024-05-10 07:29:45.000 131 21620.49 434.19 42707.05 47969.44 2024-05-10 07:29:46.000 131 21620.51 434.18 42707.05 88888.00 2024-05-10 07:29:47.000 131 21620.49 434.19 42707.02 88888.00 2024-05-10 07:29:48.000 131 21620.44 434.23 42706.97 88888.00 2024-05-10 07:29:49.000 131 21620.46 434.25 42706.94 88888.00 2024-05-10 07:29:50.000 131 21620.50 434.26 42706.94 47969.46 2024-05-10 07:29:51.000 131 21620.52 434.29 42706.97 88888.00 2024-05-10 07:29:52.000 131 21620.52 434.29 42706.98 88888.00 2024-05-10 07:29:53.000 131 21620.52 434.26 42706.95 88888.00 2024-05-10 07:29:54.000 131 21620.52 434.24 42706.96 88888.00 2024-05-10 07:29:55.000 131 21620.56 434.25 42706.95 47969.73 2024-05-10 07:29:56.000 131 21620.58 434.26 42706.91 88888.00 2024-05-10 07:29:57.000 131 21620.54 434.27 42706.88 88888.00 2024-05-10 07:29:58.000 131 21620.52 434.28 42706.89 88888.00 2024-05-10 07:29:59.000 131 21620.52 434.28 42706.89 88888.00 2024-05-10 07:30:00.000 131 21620.51 434.28 42706.85 47969.46 2024-05-10 07:30:01.000 131 21620.52 434.29 42706.82 88888.00 2024-05-10 07:30:02.000 131 21620.54 434.33 42706.85 88888.00 2024-05-10 07:30:03.000 131 21620.53 434.36 42706.88 88888.00 2024-05-10 07:30:04.000 131 21620.50 434.37 42706.88 88888.00 2024-05-10 07:30:05.000 131 21620.47 434.36 42706.89 47970.03 2024-05-10 07:30:06.000 131 21620.45 434.38 42706.88 88888.00 2024-05-10 07:30:07.000 131 21620.44 434.40 42706.83 88888.00 2024-05-10 07:30:08.000 131 21620.47 434.40 42706.79 88888.00 2024-05-10 07:30:09.000 131 21620.51 434.40 42706.80 88888.00 2024-05-10 07:30:10.000 131 21620.52 434.43 42706.79 47970.07 2024-05-10 07:30:11.000 131 21620.49 434.47 42706.77 88888.00 2024-05-10 07:30:12.000 131 21620.50 434.50 42706.78 88888.00 2024-05-10 07:30:13.000 131 21620.58 434.51 42706.81 88888.00 2024-05-10 07:30:14.000 131 21620.62 434.53 42706.84 88888.00 2024-05-10 07:30:15.000 131 21620.56 434.53 42706.84 47969.76 2024-05-10 07:30:16.000 131 21620.48 434.52 42706.81 88888.00 2024-05-10 07:30:17.000 131 21620.43 434.55 42706.83 88888.00 2024-05-10 07:30:18.000 131 21620.40 434.58 42706.89 88888.00 2024-05-10 07:30:19.000 131 21620.35 434.60 42706.93 88888.00 2024-05-10 07:30:20.000 131 21620.36 434.64 42706.89 47969.35 2024-05-10 07:30:21.000 131 21620.41 434.70 42706.87 88888.00 2024-05-10 07:30:22.000 131 21620.42 434.72 42706.90 88888.00 2024-05-10 07:30:23.000 131 21620.36 434.68 42706.91 88888.00 2024-05-10 07:30:24.000 131 21620.32 434.63 42706.86 88888.00 2024-05-10 07:30:25.000 131 21620.36 434.67 42706.83 99999.00 2024-05-10 07:30:26.000 131 21620.45 434.72 42706.84 99999.00 2024-05-10 07:30:27.000 131 21620.50 434.69 42706.86 99999.00 2024-05-10 07:30:28.000 131 21620.51 434.68 42706.86 99999.00 2024-05-10 07:30:29.000 131 21620.56 434.73 42706.87 99999.00 2024-05-10 07:30:30.000 131 21620.65 434.77 42706.90 47969.21 2024-05-10 07:30:31.000 131 21620.64 434.77 42706.88 88888.00 2024-05-10 07:30:32.000 131 21620.55 434.74 42706.82 88888.00 2024-05-10 07:30:33.000 131 21620.50 434.69 42706.80 88888.00 2024-05-10 07:30:34.000 131 21620.50 434.67 42706.81 88888.00 2024-05-10 07:30:35.000 131 21620.55 434.69 42706.81 47969.72 2024-05-10 07:30:36.000 131 21620.62 434.72 42706.81 88888.00 2024-05-10 07:30:37.000 131 21620.66 434.74 42706.85 88888.00 2024-05-10 07:30:38.000 131 21620.62 434.75 42706.86 88888.00 2024-05-10 07:30:39.000 131 21620.56 434.75 42706.85 88888.00 2024-05-10 07:30:40.000 131 21620.52 434.77 42706.84 47969.89 2024-05-10 07:30:41.000 131 21620.51 434.79 42706.86 88888.00 2024-05-10 07:30:42.000 131 21620.50 434.80 42706.86 88888.00 2024-05-10 07:30:43.000 131 21620.47 434.79 42706.84 88888.00 2024-05-10 07:30:44.000 131 21620.43 434.79 42706.81 88888.00 2024-05-10 07:30:45.000 131 21620.41 434.78 42706.80 47969.30 2024-05-10 07:30:46.000 131 21620.42 434.79 42706.84 88888.00 2024-05-10 07:30:47.000 131 21620.44 434.78 42706.88 88888.00 2024-05-10 07:30:48.000 131 21620.44 434.75 42706.86 88888.00 2024-05-10 07:30:49.000 131 21620.43 434.69 42706.82 88888.00 2024-05-10 07:30:50.000 131 21620.42 434.62 42706.79 47969.90 2024-05-10 07:30:51.000 131 21620.40 434.60 42706.77 88888.00 2024-05-10 07:30:52.000 131 21620.41 434.62 42706.77 88888.00 2024-05-10 07:30:53.000 131 21620.44 434.66 42706.77 88888.00 2024-05-10 07:30:54.000 131 21620.48 434.69 42706.75 88888.00 2024-05-10 07:30:55.000 131 21620.55 434.67 42706.70 47969.73 2024-05-10 07:30:56.000 131 21620.61 434.61 42706.67 88888.00 2024-05-10 07:30:57.000 131 21620.64 434.58 42706.67 88888.00 2024-05-10 07:30:58.000 131 21620.60 434.55 42706.63 88888.00 2024-05-10 07:30:59.000 131 21620.54 434.49 42706.53 88888.00 2024-05-10 07:31:00.000 131 21620.52 434.42 42706.44 47969.20 2024-05-10 07:31:01.000 131 21620.58 434.41 42706.44 88888.00 2024-05-10 07:31:02.000 131 21620.68 434.44 42706.50 88888.00 2024-05-10 07:31:03.000 131 21620.77 434.46 42706.51 88888.00 2024-05-10 07:31:04.000 131 21620.80 434.42 42706.47 88888.00 2024-05-10 07:31:05.000 131 21620.81 434.35 42706.41 47969.83 2024-05-10 07:31:06.000 131 21620.86 434.30 42706.36 88888.00 2024-05-10 07:31:07.000 131 21620.94 434.29 42706.35 88888.00 2024-05-10 07:31:08.000 131 21621.01 434.26 42706.38 88888.00 2024-05-10 07:31:09.000 131 21621.06 434.24 42706.41 88888.00 2024-05-10 07:31:10.000 131 21621.10 434.24 42706.41 47969.36 2024-05-10 07:31:11.000 131 21621.14 434.23 42706.39 88888.00 2024-05-10 07:31:12.000 131 21621.19 434.17 42706.36 88888.00 2024-05-10 07:31:13.000 131 21621.23 434.12 42706.32 88888.00 2024-05-10 07:31:14.000 131 21621.23 434.10 42706.30 88888.00 2024-05-10 07:31:15.000 131 21621.24 434.06 42706.29 47969.43 2024-05-10 07:31:16.000 131 21621.31 433.99 42706.25 88888.00 2024-05-10 07:31:17.000 131 21621.38 433.95 42706.19 88888.00 2024-05-10 07:31:18.000 131 21621.40 433.94 42706.16 88888.00 2024-05-10 07:31:19.000 131 21621.41 433.93 42706.16 88888.00 2024-05-10 07:31:20.000 131 21621.48 433.92 42706.18 47969.88 2024-05-10 07:31:21.000 131 21621.53 433.91 42706.18 88888.00 2024-05-10 07:31:22.000 131 21621.52 433.87 42706.18 88888.00 2024-05-10 07:31:23.000 131 21621.48 433.78 42706.13 88888.00 2024-05-10 07:31:24.000 131 21621.50 433.70 42706.06 88888.00 2024-05-10 07:31:25.000 131 21621.54 433.67 42706.02 47969.50 2024-05-10 07:31:26.000 131 21621.55 433.64 42706.01 88888.00 2024-05-10 07:31:27.000 131 21621.54 433.58 42706.04 88888.00 2024-05-10 07:31:28.000 131 21621.54 433.52 42706.05 88888.00 2024-05-10 07:31:29.000 131 21621.53 433.52 42705.99 88888.00 2024-05-10 07:31:30.000 131 21621.53 433.55 42705.92 47968.94 2024-05-10 07:31:31.000 131 21621.55 433.53 42705.85 88888.00 2024-05-10 07:31:32.000 131 21621.57 433.46 42705.78 88888.00 2024-05-10 07:31:33.000 131 21621.58 433.40 42705.73 88888.00 2024-05-10 07:31:34.000 131 21621.55 433.37 42705.73 88888.00 2024-05-10 07:31:35.000 131 21621.52 433.37 42705.74 47968.76 2024-05-10 07:31:36.000 131 21621.54 433.38 42705.73 88888.00 2024-05-10 07:31:37.000 131 21621.56 433.38 42705.75 88888.00 2024-05-10 07:31:38.000 131 21621.58 433.36 42705.73 88888.00 2024-05-10 07:31:39.000 131 21621.66 433.31 42705.69 88888.00 2024-05-10 07:31:40.000 131 21621.76 433.29 42705.67 47968.64 2024-05-10 07:31:41.000 131 21621.78 433.27 42705.65 88888.00 2024-05-10 07:31:42.000 131 21621.74 433.24 42705.61 88888.00 2024-05-10 07:31:43.000 131 21621.72 433.22 42705.61 88888.00 2024-05-10 07:31:44.000 131 21621.81 433.25 42705.67 88888.00 2024-05-10 07:31:45.000 131 21621.93 433.28 42705.67 47968.45 2024-05-10 07:31:46.000 131 21621.97 433.24 42705.60 88888.00 2024-05-10 07:31:47.000 131 21621.95 433.18 42705.56 88888.00 2024-05-10 07:31:48.000 131 21621.92 433.15 42705.55 88888.00 2024-05-10 07:31:49.000 131 21621.89 433.18 42705.57 88888.00 2024-05-10 07:31:50.000 131 21621.89 433.21 42705.60 47969.62 2024-05-10 07:31:51.000 131 21621.90 433.16 42705.57 88888.00 2024-05-10 07:31:52.000 131 21621.91 433.08 42705.54 88888.00 2024-05-10 07:31:53.000 131 21621.93 433.06 42705.50 88888.00 2024-05-10 07:31:54.000 131 21621.91 433.06 42705.46 88888.00 2024-05-10 07:31:55.000 131 21621.86 433.00 42705.44 47968.86 2024-05-10 07:31:56.000 131 21621.83 432.96 42705.44 88888.00 2024-05-10 07:31:57.000 131 21621.85 433.00 42705.43 88888.00 2024-05-10 07:31:58.000 131 21621.84 433.04 42705.40 88888.00 2024-05-10 07:31:59.000 131 21621.78 433.03 42705.37 88888.00 2024-05-10 07:32:00.000 131 21621.77 433.04 42705.36 47969.06 2024-05-10 07:32:01.000 131 21621.78 433.02 42705.38 88888.00 2024-05-10 07:32:02.000 131 21621.75 432.98 42705.39 88888.00 2024-05-10 07:32:03.000 131 21621.73 432.98 42705.38 88888.00 2024-05-10 07:32:04.000 131 21621.78 433.04 42705.39 88888.00 2024-05-10 07:32:05.000 131 21621.87 433.06 42705.44 47969.26 2024-05-10 07:32:06.000 131 21621.90 433.01 42705.45 88888.00 2024-05-10 07:32:07.000 131 21621.84 432.94 42705.38 88888.00 2024-05-10 07:32:08.000 131 21621.81 432.91 42705.34 88888.00 2024-05-10 07:32:09.000 131 21621.84 432.88 42705.32 88888.00 2024-05-10 07:32:10.000 131 21621.89 432.85 42705.33 47968.76 2024-05-10 07:32:11.000 131 21621.98 432.89 42705.33 88888.00 2024-05-10 07:32:12.000 131 21622.02 432.96 42705.32 88888.00 2024-05-10 07:32:13.000 131 21622.02 432.92 42705.32 88888.00 2024-05-10 07:32:14.000 131 21621.98 432.79 42705.31 88888.00 2024-05-10 07:32:15.000 131 21621.94 432.74 42705.31 47968.89 2024-05-10 07:32:16.000 131 21621.93 432.76 42705.29 88888.00 2024-05-10 07:32:17.000 131 21621.91 432.75 42705.23 88888.00 2024-05-10 07:32:18.000 131 21621.86 432.69 42705.17 88888.00 2024-05-10 07:32:19.000 131 21621.85 432.68 42705.16 88888.00 2024-05-10 07:32:20.000 131 21621.93 432.72 42705.22 47968.11 2024-05-10 07:32:21.000 131 21622.01 432.74 42705.25 88888.00 2024-05-10 07:32:22.000 131 21622.02 432.70 42705.21 88888.00 2024-05-10 07:32:23.000 131 21621.99 432.63 42705.14 88888.00 2024-05-10 07:32:24.000 131 21622.00 432.58 42705.11 88888.00 2024-05-10 07:32:25.000 131 21622.05 432.56 42705.11 47968.35 2024-05-10 07:32:26.000 131 21622.05 432.55 42705.10 88888.00 2024-05-10 07:32:27.000 131 21622.02 432.54 42705.07 88888.00 2024-05-10 07:32:28.000 131 21621.99 432.51 42705.07 88888.00 2024-05-10 07:32:29.000 131 21622.00 432.48 42705.11 88888.00 2024-05-10 07:32:30.000 131 21622.04 432.50 42705.09 47968.54 2024-05-10 07:32:31.000 131 21622.08 432.53 42705.04 88888.00 2024-05-10 07:32:32.000 131 21622.08 432.50 42705.02 88888.00 2024-05-10 07:32:33.000 131 21622.09 432.45 42705.01 88888.00 2024-05-10 07:32:34.000 131 21622.10 432.40 42705.00 88888.00 2024-05-10 07:32:35.000 131 21622.10 432.38 42704.96 47968.93 2024-05-10 07:32:36.000 131 21622.12 432.39 42704.95 88888.00 2024-05-10 07:32:37.000 131 21622.15 432.41 42704.96 88888.00 2024-05-10 07:32:38.000 131 21622.15 432.42 42704.97 88888.00 2024-05-10 07:32:39.000 131 21622.12 432.41 42704.97 88888.00 2024-05-10 07:32:40.000 131 21622.12 432.38 42704.95 47968.94 2024-05-10 07:32:41.000 131 21622.14 432.35 42704.96 88888.00 2024-05-10 07:32:42.000 131 21622.17 432.34 42704.99 88888.00 2024-05-10 07:32:43.000 131 21622.15 432.33 42704.97 88888.00 2024-05-10 07:32:44.000 131 21622.09 432.32 42704.94 88888.00 2024-05-10 07:32:45.000 131 21622.04 432.33 42704.91 47968.97 2024-05-10 07:32:46.000 131 21622.06 432.29 42704.87 88888.00 2024-05-10 07:32:47.000 131 21622.08 432.25 42704.86 88888.00 2024-05-10 07:32:48.000 131 21622.07 432.26 42704.90 88888.00 2024-05-10 07:32:49.000 131 21622.05 432.28 42704.93 88888.00 2024-05-10 07:32:50.000 131 21622.03 432.26 42704.92 47968.15 2024-05-10 07:32:51.000 131 21622.02 432.20 42704.86 88888.00 2024-05-10 07:32:52.000 131 21622.02 432.15 42704.77 88888.00 2024-05-10 07:32:53.000 131 21622.05 432.12 42704.71 88888.00 2024-05-10 07:32:54.000 131 21622.08 432.10 42704.71 88888.00 2024-05-10 07:32:55.000 131 21622.06 432.09 42704.73 47968.31 2024-05-10 07:32:56.000 131 21622.01 432.07 42704.75 88888.00 2024-05-10 07:32:57.000 131 21622.00 432.04 42704.73 88888.00 2024-05-10 07:32:58.000 131 21622.06 431.98 42704.71 88888.00 2024-05-10 07:32:59.000 131 21622.11 431.95 42704.70 88888.00 2024-05-10 07:33:00.000 131 21622.10 431.94 42704.70 47968.70 2024-05-10 07:33:01.000 131 21622.06 431.90 42704.69 88888.00 2024-05-10 07:33:02.000 131 21622.03 431.88 42704.65 88888.00 2024-05-10 07:33:03.000 131 21622.04 431.88 42704.66 88888.00 2024-05-10 07:33:04.000 131 21622.05 431.90 42704.69 88888.00 2024-05-10 07:33:05.000 131 21622.01 431.89 42704.68 47967.79 2024-05-10 07:33:06.000 131 21621.93 431.90 42704.63 88888.00 2024-05-10 07:33:07.000 131 21621.85 431.92 42704.62 88888.00 2024-05-10 07:33:08.000 131 21621.82 431.93 42704.62 88888.00 2024-05-10 07:33:09.000 131 21621.82 431.94 42704.63 88888.00 2024-05-10 07:33:10.000 131 21621.82 431.98 42704.65 47968.60 2024-05-10 07:33:11.000 131 21621.81 432.01 42704.67 88888.00 2024-05-10 07:33:12.000 131 21621.81 432.00 42704.67 88888.00 2024-05-10 07:33:13.000 131 21621.76 431.94 42704.65 88888.00 2024-05-10 07:33:14.000 131 21621.69 431.87 42704.64 88888.00 2024-05-10 07:33:15.000 131 21621.69 431.86 42704.69 47968.34 2024-05-10 07:33:16.000 131 21621.71 431.90 42704.79 88888.00 2024-05-10 07:33:17.000 131 21621.65 431.91 42704.80 88888.00 2024-05-10 07:33:18.000 131 21621.56 431.88 42704.73 88888.00 2024-05-10 07:33:19.000 131 21621.50 431.86 42704.69 88888.00 2024-05-10 07:33:20.000 131 21621.47 431.89 42704.71 47968.44 2024-05-10 07:33:21.000 131 21621.41 431.93 42704.75 88888.00 2024-05-10 07:33:22.000 131 21621.34 431.94 42704.77 88888.00 2024-05-10 07:33:23.000 131 21621.29 431.90 42704.74 88888.00 2024-05-10 07:33:24.000 131 21621.27 431.88 42704.69 88888.00 2024-05-10 07:33:25.000 131 21621.24 431.90 42704.65 47968.40 2024-05-10 07:33:26.000 131 21621.25 431.93 42704.61 88888.00 2024-05-10 07:33:27.000 131 21621.31 431.97 42704.61 88888.00 2024-05-10 07:33:28.000 131 21621.36 431.98 42704.64 88888.00 2024-05-10 07:33:29.000 131 21621.32 431.98 42704.67 88888.00 2024-05-10 07:33:30.000 131 21621.21 431.99 42704.67 47967.66 2024-05-10 07:33:31.000 131 21621.15 432.01 42704.68 88888.00 2024-05-10 07:33:32.000 131 21621.16 432.01 42704.71 88888.00 2024-05-10 07:33:33.000 131 21621.19 432.02 42704.74 88888.00 2024-05-10 07:33:34.000 131 21621.20 432.05 42704.77 88888.00 2024-05-10 07:33:35.000 131 21621.20 432.08 42704.81 47968.42 2024-05-10 07:33:36.000 131 21621.17 432.12 42704.86 88888.00 2024-05-10 07:33:37.000 131 21621.12 432.20 42704.92 88888.00 2024-05-10 07:33:38.000 131 21621.08 432.23 42704.93 88888.00 2024-05-10 07:33:39.000 131 21621.06 432.24 42704.91 88888.00 2024-05-10 07:33:40.000 131 21621.06 432.28 42704.90 47967.76 2024-05-10 07:33:41.000 131 21621.13 432.33 42704.91 88888.00 2024-05-10 07:33:42.000 131 21621.20 432.33 42704.91 88888.00 2024-05-10 07:33:43.000 131 21621.25 432.32 42704.89 88888.00 2024-05-10 07:33:44.000 131 21621.29 432.34 42704.89 88888.00 2024-05-10 07:33:45.000 131 21621.34 432.34 42704.94 47968.00 2024-05-10 07:33:46.000 131 21621.41 432.33 42704.98 88888.00 2024-05-10 07:33:47.000 131 21621.50 432.33 42704.98 88888.00 2024-05-10 07:33:48.000 131 21621.56 432.37 42704.98 88888.00 2024-05-10 07:33:49.000 131 21621.55 432.41 42704.99 88888.00 2024-05-10 07:33:50.000 131 21621.52 432.45 42705.01 47968.35 2024-05-10 07:33:51.000 131 21621.51 432.50 42705.04 88888.00 2024-05-10 07:33:52.000 131 21621.51 432.52 42705.09 88888.00 2024-05-10 07:33:53.000 131 21621.55 432.54 42705.11 88888.00 2024-05-10 07:33:54.000 131 21621.55 432.53 42705.10 88888.00 2024-05-10 07:33:55.000 131 21621.51 432.54 42705.06 47967.69 2024-05-10 07:33:56.000 131 21621.48 432.60 42705.04 88888.00 2024-05-10 07:33:57.000 131 21621.47 432.64 42705.04 88888.00 2024-05-10 07:33:58.000 131 21621.44 432.63 42705.06 88888.00 2024-05-10 07:33:59.000 131 21621.39 432.63 42705.09 88888.00 2024-05-10 07:34:00.000 131 21621.34 432.65 42705.13 47968.17 2024-05-10 07:34:01.000 131 21621.29 432.69 42705.16 88888.00 2024-05-10 07:34:02.000 131 21621.25 432.73 42705.15 88888.00 2024-05-10 07:34:03.000 131 21621.23 432.75 42705.12 88888.00 2024-05-10 07:34:04.000 131 21621.26 432.74 42705.11 88888.00 2024-05-10 07:34:05.000 131 21621.28 432.78 42705.14 47968.14 2024-05-10 07:34:06.000 131 21621.26 432.88 42705.18 88888.00 2024-05-10 07:34:07.000 131 21621.23 432.97 42705.20 88888.00 2024-05-10 07:34:08.000 131 21621.20 433.01 42705.21 88888.00 2024-05-10 07:34:09.000 131 21621.20 433.02 42705.21 88888.00 2024-05-10 07:34:10.000 131 21621.19 433.06 42705.22 47968.82 2024-05-10 07:34:11.000 131 21621.16 433.11 42705.27 88888.00 2024-05-10 07:34:12.000 131 21621.12 433.13 42705.33 88888.00 2024-05-10 07:34:13.000 131 21621.10 433.11 42705.34 88888.00 2024-05-10 07:34:14.000 131 21621.08 433.07 42705.30 88888.00 2024-05-10 07:34:15.000 131 21621.05 433.11 42705.29 47968.30 2024-05-10 07:34:16.000 131 21621.04 433.18 42705.31 88888.00 2024-05-10 07:34:17.000 131 21621.04 433.18 42705.32 88888.00 2024-05-10 07:34:18.000 131 21621.00 433.13 42705.32 88888.00 2024-05-10 07:34:19.000 131 21620.95 433.12 42705.32 88888.00 2024-05-10 07:34:20.000 131 21620.92 433.10 42705.31 47968.14 2024-05-10 07:34:21.000 131 21620.91 433.09 42705.31 88888.00 2024-05-10 07:34:22.000 131 21620.90 433.09 42705.28 88888.00 2024-05-10 07:34:23.000 131 21620.89 433.09 42705.25 88888.00 2024-05-10 07:34:24.000 131 21620.91 433.09 42705.26 88888.00 2024-05-10 07:34:25.000 131 21620.93 433.09 42705.29 47968.64 2024-05-10 07:34:26.000 131 21620.96 433.05 42705.29 88888.00 2024-05-10 07:34:27.000 131 21620.97 433.03 42705.30 88888.00 2024-05-10 07:34:28.000 131 21620.93 433.02 42705.32 88888.00 2024-05-10 07:34:29.000 131 21620.92 433.00 42705.35 88888.00 2024-05-10 07:34:30.000 131 21620.94 432.95 42705.36 47968.45 2024-05-10 07:34:31.000 131 21620.97 432.91 42705.36 88888.00 2024-05-10 07:34:32.000 131 21620.94 432.88 42705.35 88888.00 2024-05-10 07:34:33.000 131 21620.85 432.87 42705.35 88888.00 2024-05-10 07:34:34.000 131 21620.81 432.88 42705.37 88888.00 2024-05-10 07:34:35.000 131 21620.85 432.93 42705.39 47967.99 2024-05-10 07:34:36.000 131 21620.88 432.94 42705.35 88888.00 2024-05-10 07:34:37.000 131 21620.87 432.90 42705.29 88888.00 2024-05-10 07:34:38.000 131 21620.86 432.88 42705.27 88888.00 2024-05-10 07:34:39.000 131 21620.87 432.88 42705.27 88888.00 2024-05-10 07:34:40.000 131 21620.88 432.81 42705.25 47968.19 2024-05-10 07:34:41.000 131 21620.89 432.75 42705.22 88888.00 2024-05-10 07:34:42.000 131 21620.90 432.74 42705.19 88888.00 2024-05-10 07:34:43.000 131 21620.91 432.71 42705.17 88888.00 2024-05-10 07:34:44.000 131 21620.93 432.66 42705.15 88888.00 2024-05-10 07:34:45.000 131 21620.98 432.66 42705.15 47968.32 2024-05-10 07:34:46.000 131 21621.03 432.69 42705.17 88888.00 2024-05-10 07:34:47.000 131 21621.05 432.68 42705.17 88888.00 2024-05-10 07:34:48.000 131 21621.05 432.65 42705.14 88888.00 2024-05-10 07:34:49.000 131 21621.05 432.60 42705.14 88888.00 2024-05-10 07:34:50.000 131 21621.02 432.57 42705.13 47968.55 2024-05-10 07:34:51.000 131 21620.99 432.58 42705.11 88888.00 2024-05-10 07:34:52.000 131 21620.98 432.59 42705.10 88888.00 2024-05-10 07:34:53.000 131 21620.98 432.57 42705.09 88888.00 2024-05-10 07:34:54.000 131 21621.01 432.54 42705.10 88888.00 2024-05-10 07:34:55.000 131 21621.10 432.50 42705.10 47968.84 2024-05-10 07:34:56.000 131 21621.18 432.46 42705.10 88888.00 2024-05-10 07:34:57.000 131 21621.17 432.48 42705.09 88888.00 2024-05-10 07:34:58.000 131 21621.16 432.46 42705.07 88888.00 2024-05-10 07:34:59.000 131 21621.20 432.39 42705.04 88888.00 2024-05-10 07:35:00.000 131 21621.26 432.35 42705.02 47968.70 2024-05-10 07:35:01.000 131 21621.29 432.36 42705.06 88888.00 2024-05-10 07:35:02.000 131 21621.32 432.39 42705.14 88888.00 2024-05-10 07:35:03.000 131 21621.35 432.42 42705.21 88888.00 2024-05-10 07:35:04.000 131 21621.36 432.40 42705.22 88888.00 2024-05-10 07:35:05.000 131 21621.31 432.35 42705.17 47967.94 2024-05-10 07:35:06.000 131 21621.24 432.32 42705.09 88888.00 2024-05-10 07:35:07.000 131 21621.20 432.31 42705.04 88888.00 2024-05-10 07:35:08.000 131 21621.19 432.29 42705.04 88888.00 2024-05-10 07:35:09.000 131 21621.18 432.27 42705.03 88888.00 2024-05-10 07:35:10.000 131 21621.17 432.29 42705.03 47967.96 2024-05-10 07:35:11.000 131 21621.17 432.32 42705.05 88888.00 2024-05-10 07:35:12.000 131 21621.13 432.33 42705.06 88888.00 2024-05-10 07:35:13.000 131 21621.06 432.33 42705.01 88888.00 2024-05-10 07:35:14.000 131 21620.98 432.31 42704.97 88888.00 2024-05-10 07:35:15.000 131 21620.94 432.30 42704.98 47968.72 2024-05-10 07:35:16.000 131 21620.92 432.35 42705.00 88888.00 2024-05-10 07:35:17.000 131 21620.90 432.40 42704.97 88888.00 2024-05-10 07:35:18.000 131 21620.85 432.42 42704.96 88888.00 2024-05-10 07:35:19.000 131 21620.84 432.44 42705.00 88888.00 2024-05-10 07:35:20.000 131 21620.84 432.45 42705.04 47968.22 2024-05-10 07:35:21.000 131 21620.83 432.43 42705.07 88888.00 2024-05-10 07:35:22.000 131 21620.81 432.40 42705.07 88888.00 2024-05-10 07:35:23.000 131 21620.80 432.43 42705.06 88888.00 2024-05-10 07:35:24.000 131 21620.80 432.50 42705.05 88888.00 2024-05-10 07:35:25.000 131 21620.80 432.51 42705.05 47968.20 2024-05-10 07:35:26.000 131 21620.81 432.49 42705.06 88888.00 2024-05-10 07:35:27.000 131 21620.81 432.50 42705.06 88888.00 2024-05-10 07:35:28.000 131 21620.81 432.52 42705.06 88888.00 2024-05-10 07:35:29.000 131 21620.82 432.52 42705.04 88888.00 2024-05-10 07:35:30.000 131 21620.84 432.50 42705.01 47967.52 2024-05-10 07:35:31.000 131 21620.84 432.47 42705.00 88888.00 2024-05-10 07:35:32.000 131 21620.82 432.44 42705.03 88888.00 2024-05-10 07:35:33.000 131 21620.83 432.42 42705.06 88888.00 2024-05-10 07:35:34.000 131 21620.81 432.42 42705.06 88888.00 2024-05-10 07:35:35.000 131 21620.75 432.42 42705.06 47968.34 2024-05-10 07:35:36.000 131 21620.70 432.43 42705.10 88888.00 2024-05-10 07:35:37.000 131 21620.68 432.42 42705.12 88888.00 2024-05-10 07:35:38.000 131 21620.62 432.41 42705.12 88888.00 2024-05-10 07:35:39.000 131 21620.55 432.43 42705.09 88888.00 2024-05-10 07:35:40.000 131 21620.52 432.47 42705.04 99999.00 2024-05-10 07:35:41.000 131 21620.53 432.50 42705.02 99999.00 2024-05-10 07:35:42.000 131 21620.52 432.52 42705.04 99999.00 2024-05-10 07:35:43.000 131 21620.49 432.54 42705.07 99999.00 2024-05-10 07:35:44.000 131 21620.47 432.53 42705.08 99999.00 2024-05-10 07:35:45.000 131 21620.48 432.53 42705.08 47968.32 2024-05-10 07:35:46.000 131 21620.46 432.55 42705.07 88888.00 2024-05-10 07:35:47.000 131 21620.42 432.56 42705.06 88888.00 2024-05-10 07:35:48.000 131 21620.42 432.53 42705.04 88888.00 2024-05-10 07:35:49.000 131 21620.48 432.51 42705.01 88888.00 2024-05-10 07:35:50.000 131 21620.49 432.51 42705.00 47968.69 2024-05-10 07:35:51.000 131 21620.44 432.52 42705.00 88888.00 2024-05-10 07:35:52.000 131 21620.40 432.51 42704.99 88888.00 2024-05-10 07:35:53.000 131 21620.39 432.55 42705.02 88888.00 2024-05-10 07:35:54.000 131 21620.40 432.62 42705.10 88888.00 2024-05-10 07:35:55.000 131 21620.41 432.65 42705.14 47968.32 2024-05-10 07:35:56.000 131 21620.41 432.69 42705.11 88888.00 2024-05-10 07:35:57.000 131 21620.40 432.74 42705.09 88888.00 2024-05-10 07:35:58.000 131 21620.36 432.77 42705.09 88888.00 2024-05-10 07:35:59.000 131 21620.31 432.77 42705.09 88888.00 2024-05-10 07:36:00.000 131 21620.24 432.79 42705.09 47967.62 2024-05-10 07:36:01.000 131 21620.19 432.81 42705.09 88888.00 2024-05-10 07:36:02.000 131 21620.18 432.78 42705.07 88888.00 2024-05-10 07:36:03.000 131 21620.15 432.74 42705.08 88888.00 2024-05-10 07:36:04.000 131 21620.13 432.75 42705.11 88888.00 2024-05-10 07:36:05.000 131 21620.15 432.78 42705.11 47968.70 2024-05-10 07:36:06.000 131 21620.17 432.80 42705.09 88888.00 2024-05-10 07:36:07.000 131 21620.14 432.82 42705.07 88888.00 2024-05-10 07:36:08.000 131 21620.13 432.84 42705.10 88888.00 2024-05-10 07:36:09.000 131 21620.16 432.82 42705.14 88888.00 2024-05-10 07:36:10.000 131 21620.18 432.78 42705.14 47968.30 2024-05-10 07:36:11.000 131 21620.16 432.73 42705.11 88888.00 2024-05-10 07:36:12.000 131 21620.12 432.71 42705.06 88888.00 2024-05-10 07:36:13.000 131 21620.13 432.70 42705.06 88888.00 2024-05-10 07:36:14.000 131 21620.19 432.71 42705.08 88888.00 2024-05-10 07:36:15.000 131 21620.23 432.73 42705.06 47968.00 2024-05-10 07:36:16.000 131 21620.21 432.73 42705.04 88888.00 2024-05-10 07:36:17.000 131 21620.17 432.73 42705.04 88888.00 2024-05-10 07:36:18.000 131 21620.19 432.71 42705.05 88888.00 2024-05-10 07:36:19.000 131 21620.25 432.70 42705.07 88888.00 2024-05-10 07:36:20.000 131 21620.22 432.73 42705.08 47968.33 2024-05-10 07:36:21.000 131 21620.15 432.74 42705.04 88888.00 2024-05-10 07:36:22.000 131 21620.13 432.72 42705.00 88888.00 2024-05-10 07:36:23.000 131 21620.12 432.70 42705.04 88888.00 2024-05-10 07:36:24.000 131 21620.06 432.71 42705.08 88888.00 2024-05-10 07:36:25.000 131 21619.99 432.70 42705.06 47967.70 2024-05-10 07:36:26.000 131 21619.93 432.68 42705.04 88888.00 2024-05-10 07:36:27.000 131 21619.90 432.65 42705.06 88888.00 2024-05-10 07:36:28.000 131 21619.91 432.63 42705.06 88888.00 2024-05-10 07:36:29.000 131 21619.93 432.60 42705.03 88888.00 2024-05-10 07:36:30.000 131 21619.94 432.59 42705.01 47968.19 2024-05-10 07:36:31.000 131 21619.96 432.59 42705.01 88888.00 2024-05-10 07:36:32.000 131 21619.96 432.57 42705.02 88888.00 2024-05-10 07:36:33.000 131 21619.97 432.52 42705.00 88888.00 2024-05-10 07:36:34.000 131 21619.99 432.48 42704.98 88888.00 2024-05-10 07:36:35.000 131 21620.03 432.47 42704.96 47967.83 2024-05-10 07:36:36.000 131 21620.08 432.50 42704.96 88888.00 2024-05-10 07:36:37.000 131 21620.13 432.55 42704.98 88888.00 2024-05-10 07:36:38.000 131 21620.20 432.57 42705.00 88888.00 2024-05-10 07:36:39.000 131 21620.24 432.51 42704.98 88888.00 2024-05-10 07:36:40.000 131 21620.25 432.45 42704.95 99999.00 2024-05-10 07:36:41.000 131 21620.30 432.45 42704.98 99999.00 2024-05-10 07:36:42.000 131 21620.36 432.45 42705.05 99999.00 2024-05-10 07:36:43.000 131 21620.39 432.43 42705.05 99999.00 2024-05-10 07:36:44.000 131 21620.42 432.40 42705.00 99999.00 2024-05-10 07:36:45.000 131 21620.48 432.37 42704.97 47968.09 2024-05-10 07:36:46.000 131 21620.54 432.37 42704.95 88888.00 2024-05-10 07:36:47.000 131 21620.55 432.40 42704.93 88888.00 2024-05-10 07:36:48.000 131 21620.51 432.42 42704.93 88888.00 2024-05-10 07:36:49.000 131 21620.49 432.38 42704.94 88888.00 2024-05-10 07:36:50.000 131 21620.48 432.33 42704.93 47967.46 2024-05-10 07:36:51.000 131 21620.46 432.31 42704.94 88888.00 2024-05-10 07:36:52.000 131 21620.43 432.35 42704.94 88888.00 2024-05-10 07:36:53.000 131 21620.38 432.37 42704.93 88888.00 2024-05-10 07:36:54.000 131 21620.36 432.32 42704.89 88888.00 2024-05-10 07:36:55.000 131 21620.42 432.31 42704.88 47967.46 2024-05-10 07:36:56.000 131 21620.44 432.32 42704.90 88888.00 2024-05-10 07:36:57.000 131 21620.39 432.30 42704.92 88888.00 2024-05-10 07:36:58.000 131 21620.34 432.30 42704.89 88888.00 2024-05-10 07:36:59.000 131 21620.34 432.35 42704.86 88888.00 2024-05-10 07:37:00.000 131 21620.37 432.40 42704.85 47967.54 2024-05-10 07:37:01.000 131 21620.38 432.37 42704.86 88888.00 2024-05-10 07:37:02.000 131 21620.37 432.31 42704.88 88888.00 2024-05-10 07:37:03.000 131 21620.36 432.30 42704.86 88888.00 2024-05-10 07:37:04.000 131 21620.39 432.30 42704.83 88888.00 2024-05-10 07:37:05.000 131 21620.44 432.29 42704.82 47968.17 2024-05-10 07:37:06.000 131 21620.47 432.27 42704.83 88888.00 2024-05-10 07:37:07.000 131 21620.52 432.26 42704.81 88888.00 2024-05-10 07:37:08.000 131 21620.58 432.26 42704.74 88888.00 2024-05-10 07:37:09.000 131 21620.62 432.27 42704.69 88888.00 2024-05-10 07:37:10.000 131 21620.62 432.27 42704.69 47967.33 2024-05-10 07:37:11.000 131 21620.66 432.25 42704.71 88888.00 2024-05-10 07:37:12.000 131 21620.72 432.22 42704.71 88888.00 2024-05-10 07:37:13.000 131 21620.73 432.17 42704.69 88888.00 2024-05-10 07:37:14.000 131 21620.72 432.13 42704.68 88888.00 2024-05-10 07:37:15.000 131 21620.75 432.15 42704.69 47968.13 2024-05-10 07:37:16.000 131 21620.80 432.23 42704.71 88888.00 2024-05-10 07:37:17.000 131 21620.82 432.24 42704.71 88888.00 2024-05-10 07:37:18.000 131 21620.76 432.21 42704.69 88888.00 2024-05-10 07:37:19.000 131 21620.70 432.20 42704.64 88888.00 2024-05-10 07:37:20.000 131 21620.67 432.23 42704.61 47967.61 2024-05-10 07:37:21.000 131 21620.68 432.26 42704.62 88888.00 2024-05-10 07:37:22.000 131 21620.69 432.27 42704.69 88888.00 2024-05-10 07:37:23.000 131 21620.69 432.26 42704.77 88888.00 2024-05-10 07:37:24.000 131 21620.66 432.28 42704.81 88888.00 2024-05-10 07:37:25.000 131 21620.62 432.34 42704.77 47967.67 2024-05-10 07:37:26.000 131 21620.58 432.38 42704.71 88888.00 2024-05-10 07:37:27.000 131 21620.54 432.38 42704.67 88888.00 2024-05-10 07:37:28.000 131 21620.52 432.38 42704.68 88888.00 2024-05-10 07:37:29.000 131 21620.53 432.38 42704.68 88888.00 2024-05-10 07:37:30.000 131 21620.57 432.37 42704.66 47967.57 2024-05-10 07:37:31.000 131 21620.62 432.39 42704.66 88888.00 2024-05-10 07:37:32.000 131 21620.66 432.42 42704.66 88888.00 2024-05-10 07:37:33.000 131 21620.64 432.46 42704.64 88888.00 2024-05-10 07:37:34.000 131 21620.60 432.51 42704.64 88888.00 2024-05-10 07:37:35.000 131 21620.60 432.54 42704.64 99999.00 2024-05-10 07:37:36.000 131 21620.64 432.57 42704.61 99999.00 2024-05-10 07:37:37.000 131 21620.68 432.63 42704.62 99999.00 2024-05-10 07:37:38.000 131 21620.70 432.65 42704.67 99999.00 2024-05-10 07:37:39.000 131 21620.73 432.65 42704.68 99999.00 2024-05-10 07:37:40.000 131 21620.74 432.66 42704.65 47968.08 2024-05-10 07:37:41.000 131 21620.72 432.65 42704.64 88888.00 2024-05-10 07:37:42.000 131 21620.68 432.68 42704.65 88888.00 2024-05-10 07:37:43.000 131 21620.65 432.75 42704.63 88888.00 2024-05-10 07:37:44.000 131 21620.68 432.81 42704.64 88888.00 2024-05-10 07:37:45.000 131 21620.73 432.83 42704.69 47967.56 2024-05-10 07:37:46.000 131 21620.74 432.82 42704.71 88888.00 2024-05-10 07:37:47.000 131 21620.70 432.81 42704.69 88888.00 2024-05-10 07:37:48.000 131 21620.66 432.78 42704.65 88888.00 2024-05-10 07:37:49.000 131 21620.65 432.73 42704.60 88888.00 2024-05-10 07:37:50.000 131 21620.66 432.68 42704.58 47968.18 2024-05-10 07:37:51.000 131 21620.66 432.66 42704.62 88888.00 2024-05-10 07:37:52.000 131 21620.67 432.70 42704.65 88888.00 2024-05-10 07:37:53.000 131 21620.73 432.74 42704.62 88888.00 2024-05-10 07:37:54.000 131 21620.78 432.73 42704.61 88888.00 2024-05-10 07:37:55.000 131 21620.78 432.69 42704.64 47967.31 2024-05-10 07:37:56.000 131 21620.76 432.68 42704.73 88888.00 2024-05-10 07:37:57.000 131 21620.79 432.68 42704.80 88888.00 2024-05-10 07:37:58.000 131 21620.81 432.65 42704.79 88888.00 2024-05-10 07:37:59.000 131 21620.78 432.64 42704.71 88888.00 2024-05-10 07:38:00.000 131 21620.72 432.64 42704.67 47967.60 2024-05-10 07:38:01.000 131 21620.68 432.65 42704.68 88888.00 2024-05-10 07:38:02.000 131 21620.68 432.68 42704.69 88888.00 2024-05-10 07:38:03.000 131 21620.73 432.74 42704.68 88888.00 2024-05-10 07:38:04.000 131 21620.81 432.80 42704.68 88888.00 2024-05-10 07:38:05.000 131 21620.83 432.81 42704.71 47967.38 2024-05-10 07:38:06.000 131 21620.82 432.82 42704.69 88888.00 2024-05-10 07:38:07.000 131 21620.85 432.88 42704.62 88888.00 2024-05-10 07:38:08.000 131 21620.86 432.91 42704.61 88888.00 2024-05-10 07:38:09.000 131 21620.83 432.87 42704.66 88888.00 2024-05-10 07:38:10.000 131 21620.84 432.87 42704.67 47967.83 2024-05-10 07:38:11.000 131 21620.84 432.92 42704.65 88888.00 2024-05-10 07:38:12.000 131 21620.76 432.94 42704.64 88888.00 2024-05-10 07:38:13.000 131 21620.71 432.90 42704.66 88888.00 2024-05-10 07:38:14.000 131 21620.77 432.88 42704.69 88888.00 2024-05-10 07:38:15.000 131 21620.86 432.88 42704.71 47967.71 2024-05-10 07:38:16.000 131 21620.86 432.87 42704.67 88888.00 2024-05-10 07:38:17.000 131 21620.83 432.85 42704.63 88888.00 2024-05-10 07:38:18.000 131 21620.85 432.86 42704.62 88888.00 2024-05-10 07:38:19.000 131 21620.88 432.86 42704.61 88888.00 2024-05-10 07:38:20.000 131 21620.88 432.86 42704.61 99999.00 2024-05-10 07:38:21.000 131 21620.85 432.81 42704.59 99999.00 2024-05-10 07:38:22.000 131 21620.84 432.75 42704.56 99999.00 2024-05-10 07:38:23.000 131 21620.90 432.76 42704.59 99999.00 2024-05-10 07:38:24.000 131 21620.95 432.79 42704.62 99999.00 2024-05-10 07:38:25.000 131 21620.91 432.77 42704.62 47968.35 2024-05-10 07:38:26.000 131 21620.84 432.72 42704.61 88888.00 2024-05-10 07:38:27.000 131 21620.82 432.66 42704.59 88888.00 2024-05-10 07:38:28.000 131 21620.81 432.61 42704.55 88888.00 2024-05-10 07:38:29.000 131 21620.81 432.61 42704.51 88888.00 2024-05-10 07:38:30.000 131 21620.85 432.63 42704.50 47967.32 2024-05-10 07:38:31.000 131 21620.88 432.62 42704.50 88888.00 2024-05-10 07:38:32.000 131 21620.86 432.59 42704.48 88888.00 2024-05-10 07:38:33.000 131 21620.80 432.55 42704.47 88888.00 2024-05-10 07:38:34.000 131 21620.76 432.51 42704.48 88888.00 2024-05-10 07:38:35.000 131 21620.78 432.51 42704.49 47967.84 2024-05-10 07:38:36.000 131 21620.83 432.55 42704.50 88888.00 2024-05-10 07:38:37.000 131 21620.84 432.58 42704.50 88888.00 2024-05-10 07:38:38.000 131 21620.85 432.60 42704.49 88888.00 2024-05-10 07:38:39.000 131 21620.88 432.62 42704.48 88888.00 2024-05-10 07:38:40.000 131 21620.90 432.62 42704.46 47967.13 2024-05-10 07:38:41.000 131 21620.86 432.57 42704.37 88888.00 2024-05-10 07:38:42.000 131 21620.80 432.50 42704.31 88888.00 2024-05-10 07:38:43.000 131 21620.76 432.46 42704.30 88888.00 2024-05-10 07:38:44.000 131 21620.73 432.43 42704.31 88888.00 2024-05-10 07:38:45.000 131 21620.72 432.43 42704.31 47967.80 2024-05-10 07:38:46.000 131 21620.73 432.44 42704.31 88888.00 2024-05-10 07:38:47.000 131 21620.71 432.43 42704.31 88888.00 2024-05-10 07:38:48.000 131 21620.70 432.42 42704.31 88888.00 2024-05-10 07:38:49.000 131 21620.71 432.41 42704.31 88888.00 2024-05-10 07:38:50.000 131 21620.75 432.42 42704.30 47967.56 2024-05-10 07:38:51.000 131 21620.84 432.45 42704.30 88888.00 2024-05-10 07:38:52.000 131 21620.89 432.44 42704.32 88888.00 2024-05-10 07:38:53.000 131 21620.89 432.41 42704.35 88888.00 2024-05-10 07:38:54.000 131 21620.87 432.44 42704.35 88888.00 2024-05-10 07:38:55.000 131 21620.86 432.46 42704.34 47967.04 2024-05-10 07:38:56.000 131 21620.84 432.45 42704.35 88888.00 2024-05-10 07:38:57.000 131 21620.82 432.45 42704.35 88888.00 2024-05-10 07:38:58.000 131 21620.82 432.43 42704.33 88888.00 2024-05-10 07:38:59.000 131 21620.86 432.41 42704.34 88888.00 2024-05-10 07:39:00.000 131 21620.94 432.42 42704.35 47967.06 2024-05-10 07:39:01.000 131 21620.98 432.44 42704.32 88888.00 2024-05-10 07:39:02.000 131 21620.96 432.42 42704.28 88888.00 2024-05-10 07:39:03.000 131 21620.97 432.38 42704.27 88888.00 2024-05-10 07:39:04.000 131 21621.01 432.32 42704.25 88888.00 2024-05-10 07:39:05.000 131 21621.02 432.31 42704.22 47967.38 2024-05-10 07:39:06.000 131 21621.00 432.31 42704.21 88888.00 2024-05-10 07:39:07.000 131 21620.98 432.30 42704.23 88888.00 2024-05-10 07:39:08.000 131 21620.99 432.29 42704.28 88888.00 2024-05-10 07:39:09.000 131 21620.98 432.26 42704.27 88888.00 2024-05-10 07:39:10.000 131 21620.94 432.23 42704.23 47967.74 2024-05-10 07:39:11.000 131 21620.89 432.18 42704.24 88888.00 2024-05-10 07:39:12.000 131 21620.82 432.17 42704.22 88888.00 2024-05-10 07:39:13.000 131 21620.76 432.22 42704.20 88888.00 2024-05-10 07:39:14.000 131 21620.72 432.28 42704.23 88888.00 2024-05-10 07:39:15.000 131 21620.74 432.31 42704.27 47967.53 2024-05-10 07:39:16.000 131 21620.77 432.31 42704.23 88888.00 2024-05-10 07:39:17.000 131 21620.76 432.30 42704.20 88888.00 2024-05-10 07:39:18.000 131 21620.74 432.31 42704.19 88888.00 2024-05-10 07:39:19.000 131 21620.72 432.34 42704.16 88888.00 2024-05-10 07:39:20.000 131 21620.73 432.32 42704.11 47966.82 2024-05-10 07:39:21.000 131 21620.74 432.27 42704.08 88888.00 2024-05-10 07:39:22.000 131 21620.74 432.25 42704.07 88888.00 2024-05-10 07:39:23.000 131 21620.74 432.25 42704.07 88888.00 2024-05-10 07:39:24.000 131 21620.76 432.25 42704.04 88888.00 2024-05-10 07:39:25.000 131 21620.81 432.21 42704.04 47967.56 2024-05-10 07:39:26.000 131 21620.86 432.13 42704.07 88888.00 2024-05-10 07:39:27.000 131 21620.87 432.09 42704.08 88888.00 2024-05-10 07:39:28.000 131 21620.85 432.08 42704.02 88888.00 2024-05-10 07:39:29.000 131 21620.85 432.07 42703.99 88888.00 2024-05-10 07:39:30.000 131 21620.90 432.09 42703.99 47967.12 2024-05-10 07:39:31.000 131 21620.93 432.09 42703.99 88888.00 2024-05-10 07:39:32.000 131 21620.94 432.05 42703.99 88888.00 2024-05-10 07:39:33.000 131 21620.94 432.02 42704.03 88888.00 2024-05-10 07:39:34.000 131 21620.91 432.01 42704.06 88888.00 2024-05-10 07:39:35.000 131 21620.85 432.01 42704.05 47967.85 2024-05-10 07:39:36.000 131 21620.80 432.00 42704.01 88888.00 2024-05-10 07:39:37.000 131 21620.78 431.97 42703.96 88888.00 2024-05-10 07:39:38.000 131 21620.79 431.95 42703.96 88888.00 2024-05-10 07:39:39.000 131 21620.79 431.94 42703.97 88888.00 2024-05-10 07:39:40.000 131 21620.77 431.95 42703.99 47966.66 2024-05-10 07:39:41.000 131 21620.76 431.99 42704.00 88888.00 2024-05-10 07:39:42.000 131 21620.77 432.03 42703.97 88888.00 2024-05-10 07:39:43.000 131 21620.77 432.02 42703.93 88888.00 2024-05-10 07:39:44.000 131 21620.75 431.98 42703.91 88888.00 2024-05-10 07:39:45.000 131 21620.73 431.95 42703.91 47966.86 2024-05-10 07:39:46.000 131 21620.73 431.95 42703.91 88888.00 2024-05-10 07:39:47.000 131 21620.72 431.95 42703.89 88888.00 2024-05-10 07:39:48.000 131 21620.67 431.94 42703.86 88888.00 2024-05-10 07:39:49.000 131 21620.66 431.89 42703.83 88888.00 2024-05-10 07:39:50.000 131 21620.68 431.81 42703.84 47966.48 2024-05-10 07:39:51.000 131 21620.67 431.72 42703.82 88888.00 2024-05-10 07:39:52.000 131 21620.63 431.67 42703.79 88888.00 2024-05-10 07:39:53.000 131 21620.59 431.68 42703.77 88888.00 2024-05-10 07:39:54.000 131 21620.56 431.73 42703.79 88888.00 2024-05-10 07:39:55.000 131 21620.59 431.79 42703.80 47967.04 2024-05-10 07:39:56.000 131 21620.62 431.83 42703.81 88888.00 2024-05-10 07:39:57.000 131 21620.60 431.84 42703.83 88888.00 2024-05-10 07:39:58.000 131 21620.58 431.81 42703.85 88888.00 2024-05-10 07:39:59.000 131 21620.56 431.76 42703.85 88888.00 2024-05-10 07:40:00.000 131 21620.53 431.72 42703.86 47966.25 2024-05-10 07:40:01.000 131 21620.48 431.72 42703.85 88888.00 2024-05-10 07:40:02.000 131 21620.43 431.75 42703.81 88888.00 2024-05-10 07:40:03.000 131 21620.40 431.76 42703.80 88888.00 2024-05-10 07:40:04.000 131 21620.37 431.69 42703.79 88888.00 2024-05-10 07:40:05.000 131 21620.37 431.63 42703.76 47966.48 2024-05-10 07:40:06.000 131 21620.39 431.66 42703.77 88888.00 2024-05-10 07:40:07.000 131 21620.42 431.70 42703.79 88888.00 2024-05-10 07:40:08.000 131 21620.44 431.69 42703.77 88888.00 2024-05-10 07:40:09.000 131 21620.43 431.64 42703.69 88888.00 2024-05-10 07:40:10.000 131 21620.41 431.60 42703.63 47967.16 2024-05-10 07:40:11.000 131 21620.41 431.59 42703.62 88888.00 2024-05-10 07:40:12.000 131 21620.45 431.60 42703.63 88888.00 2024-05-10 07:40:13.000 131 21620.48 431.60 42703.65 88888.00 2024-05-10 07:40:14.000 131 21620.50 431.59 42703.66 88888.00 2024-05-10 07:40:15.000 131 21620.52 431.57 42703.64 47966.37 2024-05-10 07:40:16.000 131 21620.53 431.53 42703.58 88888.00 2024-05-10 07:40:17.000 131 21620.51 431.48 42703.54 88888.00 2024-05-10 07:40:18.000 131 21620.54 431.45 42703.51 88888.00 2024-05-10 07:40:19.000 131 21620.57 431.46 42703.48 88888.00 2024-05-10 07:40:20.000 131 21620.56 431.47 42703.44 47967.18 2024-05-10 07:40:21.000 131 21620.52 431.48 42703.44 88888.00 2024-05-10 07:40:22.000 131 21620.51 431.53 42703.49 88888.00 2024-05-10 07:40:23.000 131 21620.53 431.56 42703.54 88888.00 2024-05-10 07:40:24.000 131 21620.52 431.54 42703.52 88888.00 2024-05-10 07:40:25.000 131 21620.49 431.51 42703.47 47966.61 2024-05-10 07:40:26.000 131 21620.46 431.54 42703.49 88888.00 2024-05-10 07:40:27.000 131 21620.47 431.61 42703.55 88888.00 2024-05-10 07:40:28.000 131 21620.50 431.62 42703.59 88888.00 2024-05-10 07:40:29.000 131 21620.47 431.59 42703.61 88888.00 2024-05-10 07:40:30.000 131 21620.40 431.58 42703.61 47966.45 2024-05-10 07:40:31.000 131 21620.34 431.60 42703.62 88888.00 2024-05-10 07:40:32.000 131 21620.32 431.60 42703.65 88888.00 2024-05-10 07:40:33.000 131 21620.29 431.63 42703.69 88888.00 2024-05-10 07:40:34.000 131 21620.23 431.67 42703.69 88888.00 2024-05-10 07:40:35.000 131 21620.18 431.68 42703.68 47966.59 2024-05-10 07:40:36.000 131 21620.17 431.67 42703.66 88888.00 2024-05-10 07:40:37.000 131 21620.22 431.67 42703.68 88888.00 2024-05-10 07:40:38.000 131 21620.26 431.65 42703.70 88888.00 2024-05-10 07:40:39.000 131 21620.22 431.64 42703.72 88888.00 2024-05-10 07:40:40.000 131 21620.16 431.70 42703.72 47967.27 2024-05-10 07:40:41.000 131 21620.15 431.75 42703.70 88888.00 2024-05-10 07:40:42.000 131 21620.18 431.72 42703.68 88888.00 2024-05-10 07:40:43.000 131 21620.24 431.68 42703.64 88888.00 2024-05-10 07:40:44.000 131 21620.27 431.67 42703.60 88888.00 2024-05-10 07:40:45.000 131 21620.28 431.71 42703.60 47966.36 2024-05-10 07:40:46.000 131 21620.30 431.74 42703.68 88888.00 2024-05-10 07:40:47.000 131 21620.31 431.70 42703.73 88888.00 2024-05-10 07:40:48.000 131 21620.26 431.64 42703.68 88888.00 2024-05-10 07:40:49.000 131 21620.22 431.64 42703.64 88888.00 2024-05-10 07:40:50.000 131 21620.23 431.68 42703.66 47966.73 2024-05-10 07:40:51.000 131 21620.27 431.70 42703.68 88888.00 2024-05-10 07:40:52.000 131 21620.25 431.69 42703.64 88888.00 2024-05-10 07:40:53.000 131 21620.21 431.67 42703.60 88888.00 2024-05-10 07:40:54.000 131 21620.18 431.64 42703.59 88888.00 2024-05-10 07:40:55.000 131 21620.18 431.63 42703.62 47967.06 2024-05-10 07:40:56.000 131 21620.19 431.62 42703.67 88888.00 2024-05-10 07:40:57.000 131 21620.17 431.60 42703.67 88888.00 2024-05-10 07:40:58.000 131 21620.13 431.58 42703.62 88888.00 2024-05-10 07:40:59.000 131 21620.10 431.59 42703.58 88888.00 2024-05-10 07:41:00.000 131 21620.09 431.60 42703.59 47966.84 2024-05-10 07:41:01.000 131 21620.08 431.56 42703.62 88888.00 2024-05-10 07:41:02.000 131 21620.09 431.51 42703.66 88888.00 2024-05-10 07:41:03.000 131 21620.10 431.49 42703.72 88888.00 2024-05-10 07:41:04.000 131 21620.13 431.49 42703.74 88888.00 2024-05-10 07:41:05.000 131 21620.15 431.48 42703.69 47966.68 2024-05-10 07:41:06.000 131 21620.15 431.48 42703.61 88888.00 2024-05-10 07:41:07.000 131 21620.13 431.48 42703.59 88888.00 2024-05-10 07:41:08.000 131 21620.06 431.45 42703.63 88888.00 2024-05-10 07:41:09.000 131 21619.99 431.42 42703.66 88888.00 2024-05-10 07:41:10.000 131 21619.99 431.40 42703.67 47966.81 2024-05-10 07:41:11.000 131 21620.00 431.41 42703.67 88888.00 2024-05-10 07:41:12.000 131 21620.00 431.42 42703.67 88888.00 2024-05-10 07:41:13.000 131 21620.01 431.38 42703.66 88888.00 2024-05-10 07:41:14.000 131 21620.00 431.33 42703.62 88888.00 2024-05-10 07:41:15.000 131 21619.99 431.31 42703.59 47966.30 2024-05-10 07:41:16.000 131 21620.00 431.31 42703.59 88888.00 2024-05-10 07:41:17.000 131 21620.00 431.29 42703.59 88888.00 2024-05-10 07:41:18.000 131 21620.00 431.26 42703.61 88888.00 2024-05-10 07:41:19.000 131 21620.02 431.24 42703.60 88888.00 2024-05-10 07:41:20.000 131 21620.03 431.23 42703.57 47966.38 2024-05-10 07:41:21.000 131 21620.04 431.21 42703.54 88888.00 2024-05-10 07:41:22.000 131 21620.03 431.20 42703.55 88888.00 2024-05-10 07:41:23.000 131 21620.03 431.20 42703.54 88888.00 2024-05-10 07:41:24.000 131 21620.08 431.18 42703.54 88888.00 2024-05-10 07:41:25.000 131 21620.14 431.15 42703.53 47966.30 2024-05-10 07:41:26.000 131 21620.17 431.12 42703.53 88888.00 2024-05-10 07:41:27.000 131 21620.16 431.10 42703.54 88888.00 2024-05-10 07:41:28.000 131 21620.13 431.07 42703.55 88888.00 2024-05-10 07:41:29.000 131 21620.12 431.05 42703.56 88888.00 2024-05-10 07:41:30.000 131 21620.13 431.01 42703.56 47966.50 2024-05-10 07:41:31.000 131 21620.12 430.96 42703.52 88888.00 2024-05-10 07:41:32.000 131 21620.10 430.97 42703.45 88888.00 2024-05-10 07:41:33.000 131 21620.10 431.00 42703.37 88888.00 2024-05-10 07:41:34.000 131 21620.13 431.01 42703.36 88888.00 2024-05-10 07:41:35.000 131 21620.16 431.01 42703.41 47966.26 2024-05-10 07:41:36.000 131 21620.16 431.00 42703.46 88888.00 2024-05-10 07:41:37.000 131 21620.20 431.00 42703.46 88888.00 2024-05-10 07:41:38.000 131 21620.24 431.00 42703.41 88888.00 2024-05-10 07:41:39.000 131 21620.23 430.97 42703.38 88888.00 2024-05-10 07:41:40.000 131 21620.22 430.96 42703.37 47967.01 2024-05-10 07:41:41.000 131 21620.22 430.95 42703.34 88888.00 2024-05-10 07:41:42.000 131 21620.23 430.94 42703.31 88888.00 2024-05-10 07:41:43.000 131 21620.24 430.93 42703.29 88888.00 2024-05-10 07:41:44.000 131 21620.24 430.92 42703.28 88888.00 2024-05-10 07:41:45.000 131 21620.28 430.90 42703.30 47966.52 2024-05-10 07:41:46.000 131 21620.38 430.86 42703.34 88888.00 2024-05-10 07:41:47.000 131 21620.42 430.80 42703.32 88888.00 2024-05-10 07:41:48.000 131 21620.40 430.79 42703.25 88888.00 2024-05-10 07:41:49.000 131 21620.35 430.80 42703.21 88888.00 2024-05-10 07:41:50.000 131 21620.33 430.79 42703.23 99999.00 2024-05-10 07:41:51.000 131 21620.31 430.77 42703.27 99999.00 2024-05-10 07:41:52.000 131 21620.31 430.75 42703.27 99999.00 2024-05-10 07:41:53.000 131 21620.33 430.74 42703.25 99999.00 2024-05-10 07:41:54.000 131 21620.33 430.73 42703.23 99999.00 2024-05-10 07:41:55.000 131 21620.33 430.71 42703.21 47966.60 2024-05-10 07:41:56.000 131 21620.35 430.66 42703.19 88888.00 2024-05-10 07:41:57.000 131 21620.36 430.58 42703.16 88888.00 2024-05-10 07:41:58.000 131 21620.34 430.49 42703.12 88888.00 2024-05-10 07:41:59.000 131 21620.35 430.47 42703.11 88888.00 2024-05-10 07:42:00.000 131 21620.39 430.54 42703.16 47966.50 2024-05-10 07:42:01.000 131 21620.39 430.63 42703.19 88888.00 2024-05-10 07:42:02.000 131 21620.36 430.65 42703.18 88888.00 2024-05-10 07:42:03.000 131 21620.34 430.61 42703.14 88888.00 2024-05-10 07:42:04.000 131 21620.29 430.56 42703.09 88888.00 2024-05-10 07:42:05.000 131 21620.27 430.54 42703.04 47965.87 2024-05-10 07:42:06.000 131 21620.31 430.52 42703.02 88888.00 2024-05-10 07:42:07.000 131 21620.37 430.50 42703.00 88888.00 2024-05-10 07:42:08.000 131 21620.39 430.49 42703.01 88888.00 2024-05-10 07:42:09.000 131 21620.37 430.46 42703.03 88888.00 2024-05-10 07:42:10.000 131 21620.35 430.42 42703.01 47965.84 2024-05-10 07:42:11.000 131 21620.36 430.37 42702.93 88888.00 2024-05-10 07:42:12.000 131 21620.37 430.37 42702.87 88888.00 2024-05-10 07:42:13.000 131 21620.36 430.39 42702.87 88888.00 2024-05-10 07:42:14.000 131 21620.36 430.42 42702.90 88888.00 2024-05-10 07:42:15.000 131 21620.40 430.40 42702.91 47966.40 2024-05-10 07:42:16.000 131 21620.42 430.33 42702.85 88888.00 2024-05-10 07:42:17.000 131 21620.41 430.28 42702.77 88888.00 2024-05-10 07:42:18.000 131 21620.40 430.27 42702.73 88888.00 2024-05-10 07:42:19.000 131 21620.43 430.27 42702.77 88888.00 2024-05-10 07:42:20.000 131 21620.47 430.23 42702.78 47966.19 2024-05-10 07:42:21.000 131 21620.50 430.19 42702.78 88888.00 2024-05-10 07:42:22.000 131 21620.53 430.20 42702.80 88888.00 2024-05-10 07:42:23.000 131 21620.54 430.22 42702.84 88888.00 2024-05-10 07:42:24.000 131 21620.54 430.23 42702.88 88888.00 2024-05-10 07:42:25.000 131 21620.52 430.21 42702.88 47965.86 2024-05-10 07:42:26.000 131 21620.50 430.18 42702.84 88888.00 2024-05-10 07:42:27.000 131 21620.51 430.19 42702.82 88888.00 2024-05-10 07:42:28.000 131 21620.52 430.20 42702.83 88888.00 2024-05-10 07:42:29.000 131 21620.46 430.20 42702.81 88888.00 2024-05-10 07:42:30.000 131 21620.34 430.18 42702.77 47966.49 2024-05-10 07:42:31.000 131 21620.27 430.17 42702.73 88888.00 2024-05-10 07:42:32.000 131 21620.28 430.18 42702.70 88888.00 2024-05-10 07:42:33.000 131 21620.31 430.20 42702.71 88888.00 2024-05-10 07:42:34.000 131 21620.31 430.21 42702.73 88888.00 2024-05-10 07:42:35.000 131 21620.36 430.20 42702.73 47965.58 2024-05-10 07:42:36.000 131 21620.40 430.13 42702.73 88888.00 2024-05-10 07:42:37.000 131 21620.40 430.05 42702.73 88888.00 2024-05-10 07:42:38.000 131 21620.39 429.99 42702.72 88888.00 2024-05-10 07:42:39.000 131 21620.38 429.96 42702.70 88888.00 2024-05-10 07:42:40.000 131 21620.34 429.96 42702.70 47965.64 2024-05-10 07:42:41.000 131 21620.33 429.99 42702.72 88888.00 2024-05-10 07:42:42.000 131 21620.39 430.01 42702.74 88888.00 2024-05-10 07:42:43.000 131 21620.43 430.01 42702.72 88888.00 2024-05-10 07:42:44.000 131 21620.44 430.04 42702.67 88888.00 2024-05-10 07:42:45.000 131 21620.43 430.07 42702.66 47966.17 2024-05-10 07:42:46.000 131 21620.44 430.07 42702.71 88888.00 2024-05-10 07:42:47.000 131 21620.44 430.03 42702.72 88888.00 2024-05-10 07:42:48.000 131 21620.47 430.01 42702.67 88888.00 2024-05-10 07:42:49.000 131 21620.53 430.01 42702.65 88888.00 2024-05-10 07:42:50.000 131 21620.57 430.02 42702.64 47966.24 2024-05-10 07:42:51.000 131 21620.56 430.01 42702.61 88888.00 2024-05-10 07:42:52.000 131 21620.56 430.01 42702.59 88888.00 2024-05-10 07:42:53.000 131 21620.58 430.04 42702.61 88888.00 2024-05-10 07:42:54.000 131 21620.56 430.02 42702.60 88888.00 2024-05-10 07:42:55.000 131 21620.56 429.95 42702.57 47965.59 2024-05-10 07:42:56.000 131 21620.59 429.90 42702.55 88888.00 2024-05-10 07:42:57.000 131 21620.62 429.90 42702.54 88888.00 2024-05-10 07:42:58.000 131 21620.62 429.88 42702.54 88888.00 2024-05-10 07:42:59.000 131 21620.57 429.84 42702.53 88888.00 2024-05-10 07:43:00.000 131 21620.52 429.85 42702.53 47966.43 2024-05-10 07:43:01.000 131 21620.49 429.87 42702.55 88888.00 2024-05-10 07:43:02.000 131 21620.48 429.88 42702.57 88888.00 2024-05-10 07:43:03.000 131 21620.47 429.91 42702.57 88888.00 2024-05-10 07:43:04.000 131 21620.47 429.93 42702.57 88888.00 2024-05-10 07:43:05.000 131 21620.49 429.92 42702.57 47965.94 2024-05-10 07:43:06.000 131 21620.47 429.94 42702.59 88888.00 2024-05-10 07:43:07.000 131 21620.42 429.97 42702.62 88888.00 2024-05-10 07:43:08.000 131 21620.40 430.00 42702.66 88888.00 2024-05-10 07:43:09.000 131 21620.40 430.03 42702.63 88888.00 2024-05-10 07:43:10.000 131 21620.36 429.99 42702.56 47965.65 2024-05-10 07:43:11.000 131 21620.31 429.93 42702.53 88888.00 2024-05-10 07:43:12.000 131 21620.35 429.90 42702.55 88888.00 2024-05-10 07:43:13.000 131 21620.45 429.87 42702.57 88888.00 2024-05-10 07:43:14.000 131 21620.50 429.86 42702.56 88888.00 2024-05-10 07:43:15.000 131 21620.51 429.92 42702.56 47965.50 2024-05-10 07:43:16.000 131 21620.54 430.01 42702.57 88888.00 2024-05-10 07:43:17.000 131 21620.59 430.05 42702.56 88888.00 2024-05-10 07:43:18.000 131 21620.61 430.04 42702.52 88888.00 2024-05-10 07:43:19.000 131 21620.58 430.02 42702.50 88888.00 2024-05-10 07:43:20.000 131 21620.54 430.03 42702.49 47966.56 2024-05-10 07:43:21.000 131 21620.57 430.07 42702.48 88888.00 2024-05-10 07:43:22.000 131 21620.61 430.10 42702.51 88888.00 2024-05-10 07:43:23.000 131 21620.58 430.11 42702.56 88888.00 2024-05-10 07:43:24.000 131 21620.53 430.10 42702.58 88888.00 2024-05-10 07:43:25.000 131 21620.50 430.08 42702.57 47965.55 2024-05-10 07:43:26.000 131 21620.46 430.08 42702.54 88888.00 2024-05-10 07:43:27.000 131 21620.40 430.11 42702.48 88888.00 2024-05-10 07:43:28.000 131 21620.35 430.14 42702.46 88888.00 2024-05-10 07:43:29.000 131 21620.32 430.17 42702.48 88888.00 2024-05-10 07:43:30.000 131 21620.34 430.20 42702.53 47965.37 2024-05-10 07:43:31.000 131 21620.38 430.22 42702.57 88888.00 2024-05-10 07:43:32.000 131 21620.37 430.21 42702.56 88888.00 2024-05-10 07:43:33.000 131 21620.32 430.20 42702.54 88888.00 2024-05-10 07:43:34.000 131 21620.28 430.19 42702.55 88888.00 2024-05-10 07:43:35.000 131 21620.27 430.20 42702.57 47965.51 2024-05-10 07:43:36.000 131 21620.31 430.22 42702.57 88888.00 2024-05-10 07:43:37.000 131 21620.35 430.21 42702.56 88888.00 2024-05-10 07:43:38.000 131 21620.33 430.19 42702.57 88888.00 2024-05-10 07:43:39.000 131 21620.27 430.21 42702.61 88888.00 2024-05-10 07:43:40.000 131 21620.25 430.26 42702.64 47966.23 2024-05-10 07:43:41.000 131 21620.28 430.28 42702.66 88888.00 2024-05-10 07:43:42.000 131 21620.28 430.27 42702.66 88888.00 2024-05-10 07:43:43.000 131 21620.24 430.27 42702.64 88888.00 2024-05-10 07:43:44.000 131 21620.21 430.26 42702.65 88888.00 2024-05-10 07:43:45.000 131 21620.22 430.26 42702.67 47965.63 2024-05-10 07:43:46.000 131 21620.25 430.24 42702.67 88888.00 2024-05-10 07:43:47.000 131 21620.24 430.25 42702.64 88888.00 2024-05-10 07:43:48.000 131 21620.19 430.28 42702.61 88888.00 2024-05-10 07:43:49.000 131 21620.19 430.31 42702.59 88888.00 2024-05-10 07:43:50.000 131 21620.24 430.32 42702.59 47965.70 2024-05-10 07:43:51.000 131 21620.28 430.32 42702.58 88888.00 2024-05-10 07:43:52.000 131 21620.31 430.29 42702.59 88888.00 2024-05-10 07:43:53.000 131 21620.28 430.23 42702.63 88888.00 2024-05-10 07:43:54.000 131 21620.22 430.18 42702.66 88888.00 2024-05-10 07:43:55.000 131 21620.20 430.18 42702.66 47966.11 2024-05-10 07:43:56.000 131 21620.22 430.20 42702.62 88888.00 2024-05-10 07:43:57.000 131 21620.24 430.20 42702.61 88888.00 2024-05-10 07:43:58.000 131 21620.27 430.19 42702.61 88888.00 2024-05-10 07:43:59.000 131 21620.26 430.17 42702.61 88888.00 2024-05-10 07:44:00.000 131 21620.25 430.14 42702.60 47965.66 2024-05-10 07:44:01.000 131 21620.28 430.12 42702.60 88888.00 2024-05-10 07:44:02.000 131 21620.30 430.10 42702.59 88888.00 2024-05-10 07:44:03.000 131 21620.27 430.09 42702.56 88888.00 2024-05-10 07:44:04.000 131 21620.22 430.11 42702.56 88888.00 2024-05-10 07:44:05.000 131 21620.17 430.10 42702.57 47966.08 2024-05-10 07:44:06.000 131 21620.15 430.07 42702.56 88888.00 2024-05-10 07:44:07.000 131 21620.15 430.05 42702.54 88888.00 2024-05-10 07:44:08.000 131 21620.16 430.05 42702.54 88888.00 2024-05-10 07:44:09.000 131 21620.14 430.04 42702.53 88888.00 2024-05-10 07:44:10.000 131 21620.15 430.04 42702.52 47965.57 2024-05-10 07:44:11.000 131 21620.19 430.04 42702.52 88888.00 2024-05-10 07:44:12.000 131 21620.23 430.06 42702.52 88888.00 2024-05-10 07:44:13.000 131 21620.25 430.11 42702.53 88888.00 2024-05-10 07:44:14.000 131 21620.25 430.11 42702.55 88888.00 2024-05-10 07:44:15.000 131 21620.25 430.09 42702.54 47965.70 2024-05-10 07:44:16.000 131 21620.28 430.09 42702.51 88888.00 2024-05-10 07:44:17.000 131 21620.30 430.09 42702.50 88888.00 2024-05-10 07:44:18.000 131 21620.29 430.09 42702.51 88888.00 2024-05-10 07:44:19.000 131 21620.25 430.06 42702.55 88888.00 2024-05-10 07:44:20.000 131 21620.23 430.05 42702.57 47965.29 2024-05-10 07:44:21.000 131 21620.24 430.13 42702.59 88888.00 2024-05-10 07:44:22.000 131 21620.22 430.20 42702.59 88888.00 2024-05-10 07:44:23.000 131 21620.15 430.16 42702.60 88888.00 2024-05-10 07:44:24.000 131 21620.10 430.10 42702.61 88888.00 2024-05-10 07:44:25.000 131 21620.07 430.08 42702.59 47965.29 2024-05-10 07:44:26.000 131 21620.04 430.08 42702.55 88888.00 2024-05-10 07:44:27.000 131 21620.06 430.07 42702.54 88888.00 2024-05-10 07:44:28.000 131 21620.12 430.06 42702.56 88888.00 2024-05-10 07:44:29.000 131 21620.13 430.05 42702.57 88888.00 2024-05-10 07:44:30.000 131 21620.11 430.04 42702.55 47966.05 2024-05-10 07:44:31.000 131 21620.11 430.06 42702.57 88888.00 2024-05-10 07:44:32.000 131 21620.15 430.10 42702.60 88888.00 2024-05-10 07:44:33.000 131 21620.15 430.10 42702.57 88888.00 2024-05-10 07:44:34.000 131 21620.09 430.03 42702.52 88888.00 2024-05-10 07:44:35.000 131 21620.05 429.97 42702.53 47965.53 2024-05-10 07:44:36.000 131 21620.07 429.96 42702.57 88888.00 2024-05-10 07:44:37.000 131 21620.08 429.98 42702.59 88888.00 2024-05-10 07:44:38.000 131 21620.07 430.00 42702.57 88888.00 2024-05-10 07:44:39.000 131 21620.08 429.99 42702.54 88888.00 2024-05-10 07:44:40.000 131 21620.11 429.96 42702.56 47966.24 2024-05-10 07:44:41.000 131 21620.16 429.95 42702.60 88888.00 2024-05-10 07:44:42.000 131 21620.23 430.01 42702.64 88888.00 2024-05-10 07:44:43.000 131 21620.26 430.07 42702.64 88888.00 2024-05-10 07:44:44.000 131 21620.21 430.07 42702.62 88888.00 2024-05-10 07:44:45.000 131 21620.15 430.04 42702.59 47965.46 2024-05-10 07:44:46.000 131 21620.10 430.01 42702.55 88888.00 2024-05-10 07:44:47.000 131 21620.06 430.03 42702.52 88888.00 2024-05-10 07:44:48.000 131 21620.05 430.06 42702.55 88888.00 2024-05-10 07:44:49.000 131 21620.08 430.07 42702.60 88888.00 2024-05-10 07:44:50.000 131 21620.12 430.08 42702.59 47965.20 2024-05-10 07:44:51.000 131 21620.10 430.10 42702.54 88888.00 2024-05-10 07:44:52.000 131 21620.05 430.09 42702.50 88888.00 2024-05-10 07:44:53.000 131 21620.02 430.06 42702.52 88888.00 2024-05-10 07:44:54.000 131 21620.01 430.07 42702.54 88888.00 2024-05-10 07:44:55.000 131 21620.06 430.11 42702.57 47965.98 2024-05-10 07:44:56.000 131 21620.08 430.15 42702.62 88888.00 2024-05-10 07:44:57.000 131 21620.03 430.15 42702.64 88888.00 2024-05-10 07:44:58.000 131 21619.97 430.12 42702.62 88888.00 2024-05-10 07:44:59.000 131 21619.98 430.10 42702.59 88888.00 2024-05-10 07:45:00.000 131 21620.03 430.10 42702.61 47965.68 2024-05-10 07:45:01.000 131 21620.09 430.11 42702.63 88888.00 2024-05-10 07:45:02.000 131 21620.15 430.14 42702.62 88888.00 2024-05-10 07:45:03.000 131 21620.16 430.13 42702.59 88888.00 2024-05-10 07:45:04.000 131 21620.11 430.07 42702.59 88888.00 2024-05-10 07:45:05.000 131 21620.07 430.01 42702.59 47966.06 2024-05-10 07:45:06.000 131 21620.05 430.00 42702.59 88888.00 2024-05-10 07:45:07.000 131 21620.01 430.03 42702.61 88888.00 2024-05-10 07:45:08.000 131 21619.96 430.04 42702.59 88888.00 2024-05-10 07:45:09.000 131 21619.94 430.04 42702.55 88888.00 2024-05-10 07:45:10.000 131 21619.91 430.08 42702.54 47965.45 2024-05-10 07:45:11.000 131 21619.88 430.14 42702.57 88888.00 2024-05-10 07:45:12.000 131 21619.85 430.17 42702.61 88888.00 2024-05-10 07:45:13.000 131 21619.82 430.16 42702.62 88888.00 2024-05-10 07:45:14.000 131 21619.80 430.15 42702.59 88888.00 2024-05-10 07:45:15.000 131 21619.77 430.17 42702.55 47965.38 2024-05-10 07:45:16.000 131 21619.74 430.19 42702.56 88888.00 2024-05-10 07:45:17.000 131 21619.78 430.21 42702.61 88888.00 2024-05-10 07:45:18.000 131 21619.84 430.21 42702.65 88888.00 2024-05-10 07:45:19.000 131 21619.83 430.20 42702.65 88888.00 2024-05-10 07:45:20.000 131 21619.79 430.20 42702.61 47966.20 2024-05-10 07:45:21.000 131 21619.82 430.19 42702.56 88888.00 2024-05-10 07:45:22.000 131 21619.87 430.17 42702.53 88888.00 2024-05-10 07:45:23.000 131 21619.86 430.13 42702.50 88888.00 2024-05-10 07:45:24.000 131 21619.84 430.09 42702.46 88888.00 2024-05-10 07:45:25.000 131 21619.88 430.08 42702.48 47965.94 2024-05-10 07:45:26.000 131 21619.93 430.11 42702.53 88888.00 2024-05-10 07:45:27.000 131 21619.94 430.15 42702.55 88888.00 2024-05-10 07:45:28.000 131 21619.94 430.18 42702.54 88888.00 2024-05-10 07:45:29.000 131 21619.95 430.18 42702.53 88888.00 2024-05-10 07:45:30.000 131 21619.96 430.15 42702.51 47965.60 2024-05-10 07:45:31.000 131 21619.92 430.09 42702.48 88888.00 2024-05-10 07:45:32.000 131 21619.88 430.07 42702.45 88888.00 2024-05-10 07:45:33.000 131 21619.88 430.07 42702.46 88888.00 2024-05-10 07:45:34.000 131 21619.90 430.09 42702.49 88888.00 2024-05-10 07:45:35.000 131 21619.90 430.11 42702.51 47966.10 2024-05-10 07:45:36.000 131 21619.86 430.15 42702.52 88888.00 2024-05-10 07:45:37.000 131 21619.83 430.17 42702.54 88888.00 2024-05-10 07:45:38.000 131 21619.82 430.16 42702.57 88888.00 2024-05-10 07:45:39.000 131 21619.79 430.15 42702.60 88888.00 2024-05-10 07:45:40.000 131 21619.72 430.12 42702.59 47966.09 2024-05-10 07:45:41.000 131 21619.66 430.08 42702.54 88888.00 2024-05-10 07:45:42.000 131 21619.69 430.08 42702.50 88888.00 2024-05-10 07:45:43.000 131 21619.73 430.12 42702.49 88888.00 2024-05-10 07:45:44.000 131 21619.72 430.15 42702.49 88888.00 2024-05-10 07:45:45.000 131 21619.69 430.14 42702.50 47965.26 2024-05-10 07:45:46.000 131 21619.69 430.16 42702.52 88888.00 2024-05-10 07:45:47.000 131 21619.71 430.18 42702.54 88888.00 2024-05-10 07:45:48.000 131 21619.71 430.17 42702.54 88888.00 2024-05-10 07:45:49.000 131 21619.69 430.15 42702.55 88888.00 2024-05-10 07:45:50.000 131 21619.67 430.15 42702.57 47966.02 2024-05-10 07:45:51.000 131 21619.62 430.20 42702.57 88888.00 2024-05-10 07:45:52.000 131 21619.55 430.26 42702.62 88888.00 2024-05-10 07:45:53.000 131 21619.52 430.31 42702.69 88888.00 2024-05-10 07:45:54.000 131 21619.53 430.32 42702.68 88888.00 2024-05-10 07:45:55.000 131 21619.56 430.30 42702.60 47965.38 2024-05-10 07:45:56.000 131 21619.53 430.27 42702.54 88888.00 2024-05-10 07:45:57.000 131 21619.48 430.23 42702.51 88888.00 2024-05-10 07:45:58.000 131 21619.44 430.23 42702.52 88888.00 2024-05-10 07:45:59.000 131 21619.41 430.31 42702.56 88888.00 2024-05-10 07:46:00.000 131 21619.40 430.41 42702.60 47966.13 2024-05-10 07:46:01.000 131 21619.37 430.43 42702.61 88888.00 2024-05-10 07:46:02.000 131 21619.35 430.39 42702.60 88888.00 2024-05-10 07:46:03.000 131 21619.40 430.33 42702.61 88888.00 2024-05-10 07:46:04.000 131 21619.44 430.31 42702.64 88888.00 2024-05-10 07:46:05.000 131 21619.41 430.30 42702.63 47965.59 2024-05-10 07:46:06.000 131 21619.35 430.28 42702.59 88888.00 2024-05-10 07:46:07.000 131 21619.33 430.26 42702.55 88888.00 2024-05-10 07:46:08.000 131 21619.35 430.26 42702.54 88888.00 2024-05-10 07:46:09.000 131 21619.41 430.31 42702.59 88888.00 2024-05-10 07:46:10.000 131 21619.44 430.34 42702.61 47966.14 2024-05-10 07:46:11.000 131 21619.41 430.32 42702.60 88888.00 2024-05-10 07:46:12.000 131 21619.38 430.31 42702.59 88888.00 2024-05-10 07:46:13.000 131 21619.37 430.32 42702.58 88888.00 2024-05-10 07:46:14.000 131 21619.34 430.31 42702.57 88888.00 2024-05-10 07:46:15.000 131 21619.31 430.30 42702.57 47965.83 2024-05-10 07:46:16.000 131 21619.31 430.31 42702.59 88888.00 2024-05-10 07:46:17.000 131 21619.33 430.30 42702.61 88888.00 2024-05-10 07:46:18.000 131 21619.32 430.27 42702.61 88888.00 2024-05-10 07:46:19.000 131 21619.30 430.26 42702.63 88888.00 2024-05-10 07:46:20.000 131 21619.28 430.26 42702.66 47965.65 2024-05-10 07:46:21.000 131 21619.26 430.26 42702.65 88888.00 2024-05-10 07:46:22.000 131 21619.24 430.29 42702.63 88888.00 2024-05-10 07:46:23.000 131 21619.23 430.32 42702.66 88888.00 2024-05-10 07:46:24.000 131 21619.24 430.33 42702.68 88888.00 2024-05-10 07:46:25.000 131 21619.27 430.32 42702.68 47965.60 2024-05-10 07:46:26.000 131 21619.29 430.34 42702.66 88888.00 2024-05-10 07:46:27.000 131 21619.27 430.36 42702.66 88888.00 2024-05-10 07:46:28.000 131 21619.22 430.37 42702.67 88888.00 2024-05-10 07:46:29.000 131 21619.20 430.39 42702.69 88888.00 2024-05-10 07:46:30.000 131 21619.21 430.39 42702.71 47965.77 2024-05-10 07:46:31.000 131 21619.27 430.37 42702.73 88888.00 2024-05-10 07:46:32.000 131 21619.32 430.37 42702.73 88888.00 2024-05-10 07:46:33.000 131 21619.34 430.40 42702.69 88888.00 2024-05-10 07:46:34.000 131 21619.36 430.40 42702.68 88888.00 2024-05-10 07:46:35.000 131 21619.39 430.41 42702.72 47965.38 2024-05-10 07:46:36.000 131 21619.38 430.44 42702.79 88888.00 2024-05-10 07:46:37.000 131 21619.28 430.46 42702.77 88888.00 2024-05-10 07:46:38.000 131 21619.17 430.49 42702.67 88888.00 2024-05-10 07:46:39.000 131 21619.12 430.50 42702.61 88888.00 2024-05-10 07:46:40.000 131 21619.13 430.48 42702.63 47965.72 2024-05-10 07:46:41.000 131 21619.10 430.48 42702.67 88888.00 2024-05-10 07:46:42.000 131 21619.03 430.53 42702.71 88888.00 2024-05-10 07:46:43.000 131 21618.99 430.53 42702.73 88888.00 2024-05-10 07:46:44.000 131 21619.00 430.48 42702.75 88888.00 2024-05-10 07:46:45.000 131 21618.99 430.46 42702.77 47965.15 2024-05-10 07:46:46.000 131 21618.91 430.47 42702.77 88888.00 2024-05-10 07:46:47.000 131 21618.84 430.49 42702.74 88888.00 2024-05-10 07:46:48.000 131 21618.86 430.50 42702.71 88888.00 2024-05-10 07:46:49.000 131 21618.92 430.50 42702.69 88888.00 2024-05-10 07:46:50.000 131 21618.91 430.47 42702.69 47965.19 2024-05-10 07:46:51.000 131 21618.89 430.45 42702.75 88888.00 2024-05-10 07:46:52.000 131 21618.93 430.46 42702.81 88888.00 2024-05-10 07:46:53.000 131 21619.01 430.45 42702.79 88888.00 2024-05-10 07:46:54.000 131 21619.05 430.43 42702.71 88888.00 2024-05-10 07:46:55.000 131 21619.05 430.43 42702.65 47965.09 2024-05-10 07:46:56.000 131 21619.05 430.45 42702.64 88888.00 2024-05-10 07:46:57.000 131 21619.10 430.45 42702.66 88888.00 2024-05-10 07:46:58.000 131 21619.15 430.44 42702.68 88888.00 2024-05-10 07:46:59.000 131 21619.17 430.48 42702.71 88888.00 2024-05-10 07:47:00.000 131 21619.15 430.53 42702.71 47964.93 2024-05-10 07:47:01.000 131 21619.13 430.57 42702.73 88888.00 2024-05-10 07:47:02.000 131 21619.10 430.58 42702.74 88888.00 2024-05-10 07:47:03.000 131 21619.03 430.60 42702.73 88888.00 2024-05-10 07:47:04.000 131 21618.99 430.62 42702.73 88888.00 2024-05-10 07:47:05.000 131 21618.99 430.61 42702.75 47965.77 2024-05-10 07:47:06.000 131 21618.97 430.60 42702.78 88888.00 2024-05-10 07:47:07.000 131 21618.90 430.61 42702.81 88888.00 2024-05-10 07:47:08.000 131 21618.84 430.59 42702.82 88888.00 2024-05-10 07:47:09.000 131 21618.83 430.56 42702.82 88888.00 2024-05-10 07:47:10.000 131 21618.83 430.55 42702.79 47965.72 2024-05-10 07:47:11.000 131 21618.82 430.54 42702.78 88888.00 2024-05-10 07:47:12.000 131 21618.79 430.54 42702.79 88888.00 2024-05-10 07:47:13.000 131 21618.77 430.55 42702.79 88888.00 2024-05-10 07:47:14.000 131 21618.76 430.62 42702.74 88888.00 2024-05-10 07:47:15.000 131 21618.76 430.69 42702.71 99999.00 2024-05-10 07:47:16.000 131 21618.75 430.71 42702.71 99999.00 2024-05-10 07:47:17.000 131 21618.76 430.67 42702.71 99999.00 2024-05-10 07:47:18.000 131 21618.78 430.62 42702.69 99999.00 2024-05-10 07:47:19.000 131 21618.78 430.62 42702.70 99999.00 2024-05-10 07:47:20.000 131 21618.76 430.64 42702.71 47965.00 2024-05-10 07:47:21.000 131 21618.78 430.65 42702.70 88888.00 2024-05-10 07:47:22.000 131 21618.84 430.64 42702.69 88888.00 2024-05-10 07:47:23.000 131 21618.92 430.64 42702.69 88888.00 2024-05-10 07:47:24.000 131 21618.96 430.65 42702.69 88888.00 2024-05-10 07:47:25.000 131 21618.99 430.66 42702.69 47965.23 2024-05-10 07:47:26.000 131 21619.02 430.67 42702.68 88888.00 2024-05-10 07:47:27.000 131 21619.02 430.63 42702.64 88888.00 2024-05-10 07:47:28.000 131 21618.99 430.60 42702.63 88888.00 2024-05-10 07:47:29.000 131 21618.98 430.57 42702.67 88888.00 2024-05-10 07:47:30.000 131 21618.98 430.54 42702.69 47965.87 2024-05-10 07:47:31.000 131 21618.96 430.54 42702.68 88888.00 2024-05-10 07:47:32.000 131 21618.92 430.53 42702.64 88888.00 2024-05-10 07:47:33.000 131 21618.97 430.51 42702.62 88888.00 2024-05-10 07:47:34.000 131 21619.06 430.50 42702.65 88888.00 2024-05-10 07:47:35.000 131 21619.10 430.48 42702.68 47965.03 2024-05-10 07:47:36.000 131 21619.10 430.44 42702.70 88888.00 2024-05-10 07:47:37.000 131 21619.06 430.41 42702.68 88888.00 2024-05-10 07:47:38.000 131 21619.03 430.41 42702.64 88888.00 2024-05-10 07:47:39.000 131 21619.06 430.40 42702.62 88888.00 2024-05-10 07:47:40.000 131 21619.14 430.36 42702.64 47965.04 2024-05-10 07:47:41.000 131 21619.16 430.32 42702.67 88888.00 2024-05-10 07:47:42.000 131 21619.13 430.32 42702.66 88888.00 2024-05-10 07:47:43.000 131 21619.06 430.30 42702.63 88888.00 2024-05-10 07:47:44.000 131 21619.00 430.22 42702.61 88888.00 2024-05-10 07:47:45.000 131 21618.98 430.17 42702.64 47965.52 2024-05-10 07:47:46.000 131 21619.00 430.20 42702.66 88888.00 2024-05-10 07:47:47.000 131 21619.02 430.27 42702.64 88888.00 2024-05-10 07:47:48.000 131 21619.00 430.30 42702.59 88888.00 2024-05-10 07:47:49.000 131 21618.95 430.32 42702.56 88888.00 2024-05-10 07:47:50.000 131 21618.94 430.34 42702.57 47965.43 2024-05-10 07:47:51.000 131 21618.95 430.36 42702.62 88888.00 2024-05-10 07:47:52.000 131 21618.99 430.37 42702.62 88888.00 2024-05-10 07:47:53.000 131 21619.00 430.35 42702.56 88888.00 2024-05-10 07:47:54.000 131 21618.98 430.34 42702.54 88888.00 2024-05-10 07:47:55.000 131 21619.00 430.32 42702.55 47965.30 2024-05-10 07:47:56.000 131 21619.07 430.28 42702.54 88888.00 2024-05-10 07:47:57.000 131 21619.12 430.24 42702.46 88888.00 2024-05-10 07:47:58.000 131 21619.15 430.24 42702.40 88888.00 2024-05-10 07:47:59.000 131 21619.17 430.28 42702.42 88888.00 2024-05-10 07:48:00.000 131 21619.15 430.24 42702.46 47964.75 2024-05-10 07:48:01.000 131 21619.13 430.15 42702.44 88888.00 2024-05-10 07:48:02.000 131 21619.15 430.11 42702.40 88888.00 2024-05-10 07:48:03.000 131 21619.17 430.12 42702.38 88888.00 2024-05-10 07:48:04.000 131 21619.16 430.13 42702.35 88888.00 2024-05-10 07:48:05.000 131 21619.15 430.12 42702.32 47964.70 2024-05-10 07:48:06.000 131 21619.13 430.08 42702.35 88888.00 2024-05-10 07:48:07.000 131 21619.15 430.06 42702.41 88888.00 2024-05-10 07:48:08.000 131 21619.19 430.05 42702.44 88888.00 2024-05-10 07:48:09.000 131 21619.23 430.08 42702.41 88888.00 2024-05-10 07:48:10.000 131 21619.22 430.13 42702.38 47964.74 2024-05-10 07:48:11.000 131 21619.19 430.15 42702.35 88888.00 2024-05-10 07:48:12.000 131 21619.22 430.15 42702.30 88888.00 2024-05-10 07:48:13.000 131 21619.25 430.15 42702.26 88888.00 2024-05-10 07:48:14.000 131 21619.27 430.14 42702.28 88888.00 2024-05-10 07:48:15.000 131 21619.28 430.14 42702.32 47965.56 2024-05-10 07:48:16.000 131 21619.24 430.13 42702.33 88888.00 2024-05-10 07:48:17.000 131 21619.16 430.13 42702.33 88888.00 2024-05-10 07:48:18.000 131 21619.08 430.14 42702.36 88888.00 2024-05-10 07:48:19.000 131 21619.07 430.17 42702.39 88888.00 2024-05-10 07:48:20.000 131 21619.10 430.17 42702.39 47965.32 2024-05-10 07:48:21.000 131 21619.15 430.15 42702.35 88888.00 2024-05-10 07:48:22.000 131 21619.17 430.11 42702.34 88888.00 2024-05-10 07:48:23.000 131 21619.18 430.09 42702.32 88888.00 2024-05-10 07:48:24.000 131 21619.20 430.08 42702.31 88888.00 2024-05-10 07:48:25.000 131 21619.21 430.08 42702.32 47965.24 2024-05-10 07:48:26.000 131 21619.16 430.08 42702.31 88888.00 2024-05-10 07:48:27.000 131 21619.10 430.09 42702.29 88888.00 2024-05-10 07:48:28.000 131 21619.10 430.08 42702.25 88888.00 2024-05-10 07:48:29.000 131 21619.10 430.07 42702.21 88888.00 2024-05-10 07:48:30.000 131 21619.06 430.08 42702.22 47964.57 2024-05-10 07:48:31.000 131 21619.00 430.10 42702.28 88888.00 2024-05-10 07:48:32.000 131 21619.01 430.10 42702.31 88888.00 2024-05-10 07:48:33.000 131 21619.03 430.06 42702.30 88888.00 2024-05-10 07:48:34.000 131 21619.03 430.02 42702.32 88888.00 2024-05-10 07:48:35.000 131 21619.02 430.04 42702.34 47965.24 2024-05-10 07:48:36.000 131 21619.03 430.07 42702.31 88888.00 2024-05-10 07:48:37.000 131 21619.05 430.08 42702.24 88888.00 2024-05-10 07:48:38.000 131 21619.04 430.05 42702.19 88888.00 2024-05-10 07:48:39.000 131 21619.01 430.04 42702.18 88888.00 2024-05-10 07:48:40.000 131 21619.01 430.05 42702.18 47964.70 2024-05-10 07:48:41.000 131 21619.03 430.05 42702.16 88888.00 2024-05-10 07:48:42.000 131 21619.06 430.02 42702.17 88888.00 2024-05-10 07:48:43.000 131 21619.05 430.02 42702.22 88888.00 2024-05-10 07:48:44.000 131 21619.04 430.02 42702.24 88888.00 2024-05-10 07:48:45.000 131 21619.05 430.02 42702.23 47965.30 2024-05-10 07:48:46.000 131 21619.05 429.99 42702.25 88888.00 2024-05-10 07:48:47.000 131 21619.03 429.96 42702.26 88888.00 2024-05-10 07:48:48.000 131 21618.97 429.93 42702.22 88888.00 2024-05-10 07:48:49.000 131 21618.92 429.92 42702.21 88888.00 2024-05-10 07:48:50.000 131 21618.90 429.95 42702.28 47964.61 2024-05-10 07:48:51.000 131 21618.89 429.99 42702.34 88888.00 2024-05-10 07:48:52.000 131 21618.90 430.00 42702.32 88888.00 2024-05-10 07:48:53.000 131 21618.94 430.00 42702.27 88888.00 2024-05-10 07:48:54.000 131 21619.00 429.99 42702.23 88888.00 2024-05-10 07:48:55.000 131 21618.97 429.98 42702.21 47965.12 2024-05-10 07:48:56.000 131 21618.91 429.98 42702.22 88888.00 2024-05-10 07:48:57.000 131 21618.89 429.99 42702.24 88888.00 2024-05-10 07:48:58.000 131 21618.93 430.02 42702.27 88888.00 2024-05-10 07:48:59.000 131 21618.97 430.03 42702.28 88888.00 2024-05-10 07:49:00.000 131 21618.98 429.98 42702.25 47965.05 2024-05-10 07:49:01.000 131 21618.98 429.91 42702.21 88888.00 2024-05-10 07:49:02.000 131 21619.02 429.88 42702.24 88888.00 2024-05-10 07:49:03.000 131 21619.05 429.88 42702.27 88888.00 2024-05-10 07:49:04.000 131 21619.05 429.86 42702.21 88888.00 2024-05-10 07:49:05.000 131 21619.05 429.84 42702.17 47965.08 2024-05-10 07:49:06.000 131 21619.07 429.83 42702.20 88888.00 2024-05-10 07:49:07.000 131 21619.06 429.82 42702.23 88888.00 2024-05-10 07:49:08.000 131 21619.02 429.82 42702.21 88888.00 2024-05-10 07:49:09.000 131 21618.97 429.84 42702.17 88888.00 2024-05-10 07:49:10.000 131 21618.96 429.94 42702.15 47964.92 2024-05-10 07:49:11.000 131 21618.96 430.04 42702.16 88888.00 2024-05-10 07:49:12.000 131 21618.94 430.02 42702.18 88888.00 2024-05-10 07:49:13.000 131 21618.94 429.97 42702.21 88888.00 2024-05-10 07:49:14.000 131 21618.97 429.96 42702.21 88888.00 2024-05-10 07:49:15.000 131 21618.93 429.93 42702.21 47964.31 2024-05-10 07:49:16.000 131 21618.91 429.88 42702.22 88888.00 2024-05-10 07:49:17.000 131 21618.97 429.83 42702.23 88888.00 2024-05-10 07:49:18.000 131 21618.98 429.80 42702.20 88888.00 2024-05-10 07:49:19.000 131 21618.92 429.79 42702.18 88888.00 2024-05-10 07:49:20.000 131 21618.88 429.77 42702.19 47965.02 2024-05-10 07:49:21.000 131 21618.87 429.78 42702.19 88888.00 2024-05-10 07:49:22.000 131 21618.84 429.80 42702.17 88888.00 2024-05-10 07:49:23.000 131 21618.80 429.80 42702.12 88888.00 2024-05-10 07:49:24.000 131 21618.77 429.78 42702.07 88888.00 2024-05-10 07:49:25.000 131 21618.78 429.80 42702.06 47964.87 2024-05-10 07:49:26.000 131 21618.83 429.79 42702.06 88888.00 2024-05-10 07:49:27.000 131 21618.86 429.74 42702.04 88888.00 2024-05-10 07:49:28.000 131 21618.85 429.68 42701.99 88888.00 2024-05-10 07:49:29.000 131 21618.87 429.65 42701.95 88888.00 2024-05-10 07:49:30.000 131 21618.92 429.68 42701.96 47964.12 2024-05-10 07:49:31.000 131 21618.99 429.72 42702.00 88888.00 2024-05-10 07:49:32.000 131 21619.02 429.69 42702.01 88888.00 2024-05-10 07:49:33.000 131 21619.00 429.63 42701.99 88888.00 2024-05-10 07:49:34.000 131 21618.98 429.57 42701.93 88888.00 2024-05-10 07:49:35.000 131 21618.99 429.51 42701.86 47964.95 2024-05-10 07:49:36.000 131 21619.00 429.48 42701.83 88888.00 2024-05-10 07:49:37.000 131 21619.00 429.48 42701.83 88888.00 2024-05-10 07:49:38.000 131 21619.02 429.53 42701.83 88888.00 2024-05-10 07:49:39.000 131 21619.00 429.57 42701.82 88888.00 2024-05-10 07:49:40.000 131 21618.97 429.57 42701.83 47964.24 2024-05-10 07:49:41.000 131 21618.94 429.56 42701.88 88888.00 2024-05-10 07:49:42.000 131 21618.95 429.55 42701.90 88888.00 2024-05-10 07:49:43.000 131 21618.96 429.52 42701.86 88888.00 2024-05-10 07:49:44.000 131 21618.97 429.45 42701.83 88888.00 2024-05-10 07:49:45.000 131 21618.97 429.38 42701.84 47964.23 2024-05-10 07:49:46.000 131 21619.00 429.35 42701.85 88888.00 2024-05-10 07:49:47.000 131 21619.05 429.36 42701.84 88888.00 2024-05-10 07:49:48.000 131 21619.07 429.38 42701.81 88888.00 2024-05-10 07:49:49.000 131 21619.05 429.39 42701.77 88888.00 2024-05-10 07:49:50.000 131 21619.03 429.36 42701.75 47964.58 2024-05-10 07:49:51.000 131 21619.02 429.32 42701.75 88888.00 2024-05-10 07:49:52.000 131 21619.00 429.30 42701.74 88888.00 2024-05-10 07:49:53.000 131 21618.99 429.32 42701.72 88888.00 2024-05-10 07:49:54.000 131 21619.01 429.36 42701.73 88888.00 2024-05-10 07:49:55.000 131 21619.03 429.37 42701.75 47964.76 2024-05-10 07:49:56.000 131 21619.03 429.36 42701.74 88888.00 2024-05-10 07:49:57.000 131 21619.01 429.36 42701.69 88888.00 2024-05-10 07:49:58.000 131 21618.97 429.35 42701.64 88888.00 2024-05-10 07:49:59.000 131 21618.96 429.31 42701.62 88888.00 2024-05-10 07:50:00.000 131 21619.00 429.26 42701.65 47964.45 2024-05-10 07:50:01.000 131 21619.05 429.24 42701.68 88888.00 2024-05-10 07:50:02.000 131 21619.06 429.25 42701.68 88888.00 2024-05-10 07:50:03.000 131 21619.10 429.26 42701.64 88888.00 2024-05-10 07:50:04.000 131 21619.17 429.25 42701.59 88888.00 2024-05-10 07:50:05.000 131 21619.20 429.26 42701.56 47964.90 2024-05-10 07:50:06.000 131 21619.15 429.27 42701.54 88888.00 2024-05-10 07:50:07.000 131 21619.11 429.25 42701.55 88888.00 2024-05-10 07:50:08.000 131 21619.08 429.22 42701.60 88888.00 2024-05-10 07:50:09.000 131 21619.02 429.21 42701.64 88888.00 2024-05-10 07:50:10.000 131 21618.94 429.22 42701.62 47964.54 2024-05-10 07:50:11.000 131 21618.89 429.24 42701.59 88888.00 2024-05-10 07:50:12.000 131 21618.92 429.27 42701.59 88888.00 2024-05-10 07:50:13.000 131 21618.94 429.28 42701.63 88888.00 2024-05-10 07:50:14.000 131 21618.92 429.26 42701.65 88888.00 2024-05-10 07:50:15.000 131 21618.93 429.24 42701.65 47964.01 2024-05-10 07:50:16.000 131 21618.95 429.23 42701.65 88888.00 2024-05-10 07:50:17.000 131 21618.93 429.22 42701.64 88888.00 2024-05-10 07:50:18.000 131 21618.92 429.20 42701.61 88888.00 2024-05-10 07:50:19.000 131 21618.98 429.20 42701.60 88888.00 2024-05-10 07:50:20.000 131 21619.10 429.22 42701.63 99999.00 2024-05-10 07:50:21.000 131 21619.18 429.20 42701.64 99999.00 2024-05-10 07:50:22.000 131 21619.21 429.16 42701.59 99999.00 2024-05-10 07:50:23.000 131 21619.21 429.15 42701.53 99999.00 2024-05-10 07:50:24.000 131 21619.21 429.16 42701.48 99999.00 2024-05-10 07:50:25.000 131 21619.25 429.19 42701.45 47963.99 2024-05-10 07:50:26.000 131 21619.29 429.20 42701.43 88888.00 2024-05-10 07:50:27.000 131 21619.30 429.18 42701.41 88888.00 2024-05-10 07:50:28.000 131 21619.27 429.14 42701.43 88888.00 2024-05-10 07:50:29.000 131 21619.26 429.11 42701.47 88888.00 2024-05-10 07:50:30.000 131 21619.25 429.12 42701.53 47964.79 2024-05-10 07:50:31.000 131 21619.19 429.15 42701.55 88888.00 2024-05-10 07:50:32.000 131 21619.12 429.12 42701.55 88888.00 2024-05-10 07:50:33.000 131 21619.11 429.09 42701.52 88888.00 2024-05-10 07:50:34.000 131 21619.10 429.10 42701.51 88888.00 2024-05-10 07:50:35.000 131 21619.08 429.16 42701.48 47964.59 2024-05-10 07:50:36.000 131 21619.08 429.24 42701.44 88888.00 2024-05-10 07:50:37.000 131 21619.07 429.25 42701.41 88888.00 2024-05-10 07:50:38.000 131 21619.01 429.22 42701.41 88888.00 2024-05-10 07:50:39.000 131 21618.97 429.22 42701.41 88888.00 2024-05-10 07:50:40.000 131 21618.98 429.22 42701.41 47964.84 2024-05-10 07:50:41.000 131 21618.98 429.18 42701.42 88888.00 2024-05-10 07:50:42.000 131 21618.97 429.15 42701.43 88888.00 2024-05-10 07:50:43.000 131 21618.96 429.13 42701.43 88888.00 2024-05-10 07:50:44.000 131 21618.98 429.15 42701.44 88888.00 2024-05-10 07:50:45.000 131 21619.00 429.18 42701.46 47964.41 2024-05-10 07:50:46.000 131 21619.03 429.19 42701.46 88888.00 2024-05-10 07:50:47.000 131 21619.11 429.20 42701.47 88888.00 2024-05-10 07:50:48.000 131 21619.21 429.21 42701.51 88888.00 2024-05-10 07:50:49.000 131 21619.24 429.20 42701.53 88888.00 2024-05-10 07:50:50.000 131 21619.24 429.19 42701.52 47963.85 2024-05-10 07:50:51.000 131 21619.27 429.18 42701.54 88888.00 2024-05-10 07:50:52.000 131 21619.27 429.19 42701.60 88888.00 2024-05-10 07:50:53.000 131 21619.24 429.20 42701.62 88888.00 2024-05-10 07:50:54.000 131 21619.21 429.21 42701.57 88888.00 2024-05-10 07:50:55.000 131 21619.22 429.23 42701.49 47964.50 2024-05-10 07:50:56.000 131 21619.22 429.27 42701.43 88888.00 2024-05-10 07:50:57.000 131 21619.17 429.29 42701.39 88888.00 2024-05-10 07:50:58.000 131 21619.11 429.31 42701.43 88888.00 2024-05-10 07:50:59.000 131 21619.07 429.33 42701.52 88888.00 2024-05-10 07:51:00.000 131 21619.04 429.33 42701.62 47963.90 2024-05-10 07:51:01.000 131 21619.03 429.33 42701.65 88888.00 2024-05-10 07:51:02.000 131 21619.03 429.32 42701.59 88888.00 2024-05-10 07:51:03.000 131 21619.01 429.32 42701.53 88888.00 2024-05-10 07:51:04.000 131 21618.98 429.32 42701.51 88888.00 2024-05-10 07:51:05.000 131 21618.97 429.31 42701.50 47963.71 2024-05-10 07:51:06.000 131 21618.98 429.31 42701.47 88888.00 2024-05-10 07:51:07.000 131 21619.01 429.34 42701.44 88888.00 2024-05-10 07:51:08.000 131 21619.02 429.33 42701.43 88888.00 2024-05-10 07:51:09.000 131 21619.03 429.30 42701.44 88888.00 2024-05-10 07:51:10.000 131 21619.06 429.29 42701.46 47964.21 2024-05-10 07:51:11.000 131 21619.04 429.28 42701.44 88888.00 2024-05-10 07:51:12.000 131 21619.00 429.26 42701.39 88888.00 2024-05-10 07:51:13.000 131 21618.98 429.23 42701.37 88888.00 2024-05-10 07:51:14.000 131 21619.00 429.20 42701.41 88888.00 2024-05-10 07:51:15.000 131 21619.00 429.16 42701.46 47963.64 2024-05-10 07:51:16.000 131 21618.98 429.17 42701.47 88888.00 2024-05-10 07:51:17.000 131 21618.97 429.21 42701.46 88888.00 2024-05-10 07:51:18.000 131 21618.98 429.24 42701.46 88888.00 2024-05-10 07:51:19.000 131 21618.99 429.26 42701.45 88888.00 2024-05-10 07:51:20.000 131 21619.01 429.29 42701.43 47964.55 2024-05-10 07:51:21.000 131 21619.02 429.34 42701.46 88888.00 2024-05-10 07:51:22.000 131 21618.97 429.37 42701.49 88888.00 2024-05-10 07:51:23.000 131 21618.91 429.36 42701.48 88888.00 2024-05-10 07:51:24.000 131 21618.89 429.32 42701.42 88888.00 2024-05-10 07:51:25.000 131 21618.88 429.29 42701.38 47963.89 2024-05-10 07:51:26.000 131 21618.83 429.31 42701.40 88888.00 2024-05-10 07:51:27.000 131 21618.81 429.35 42701.44 88888.00 2024-05-10 07:51:28.000 131 21618.84 429.35 42701.44 88888.00 2024-05-10 07:51:29.000 131 21618.86 429.30 42701.42 88888.00 2024-05-10 07:51:30.000 131 21618.87 429.25 42701.39 99999.00 2024-05-10 07:51:31.000 131 21618.90 429.25 42701.38 99999.00 2024-05-10 07:51:32.000 131 21618.93 429.27 42701.38 99999.00 2024-05-10 07:51:33.000 131 21618.95 429.27 42701.39 99999.00 2024-05-10 07:51:34.000 131 21618.96 429.27 42701.38 99999.00 2024-05-10 07:51:35.000 131 21618.93 429.29 42701.35 99999.00 2024-05-10 07:51:36.000 131 21618.91 429.30 42701.34 99999.00 2024-05-10 07:51:37.000 131 21618.93 429.27 42701.36 99999.00 2024-05-10 07:51:38.000 131 21618.97 429.22 42701.39 99999.00 2024-05-10 07:51:39.000 131 21618.98 429.21 42701.40 99999.00 2024-05-10 07:51:40.000 131 21618.97 429.23 42701.43 47963.99 2024-05-10 07:51:41.000 131 21618.94 429.24 42701.46 88888.00 2024-05-10 07:51:42.000 131 21618.90 429.24 42701.48 88888.00 2024-05-10 07:51:43.000 131 21618.87 429.24 42701.48 88888.00 2024-05-10 07:51:44.000 131 21618.82 429.26 42701.45 88888.00 2024-05-10 07:51:45.000 131 21618.82 429.30 42701.43 47963.76 2024-05-10 07:51:46.000 131 21618.84 429.31 42701.43 88888.00 2024-05-10 07:51:47.000 131 21618.81 429.27 42701.43 88888.00 2024-05-10 07:51:48.000 131 21618.77 429.25 42701.43 88888.00 2024-05-10 07:51:49.000 131 21618.75 429.23 42701.42 88888.00 2024-05-10 07:51:50.000 131 21618.75 429.20 42701.41 47962.96 2024-05-10 07:51:51.000 131 21618.76 429.19 42701.41 88888.00 2024-05-10 07:51:52.000 131 21618.76 429.22 42701.41 88888.00 2024-05-10 07:51:53.000 131 21618.72 429.24 42701.40 88888.00 2024-05-10 07:51:54.000 131 21618.67 429.21 42701.40 88888.00 2024-05-10 07:51:55.000 131 21618.66 429.15 42701.41 47964.58 2024-05-10 07:51:56.000 131 21618.67 429.12 42701.43 88888.00 2024-05-10 07:51:57.000 131 21618.65 429.15 42701.43 88888.00 2024-05-10 07:51:58.000 131 21618.63 429.22 42701.43 88888.00 2024-05-10 07:51:59.000 131 21618.67 429.23 42701.41 88888.00 2024-05-10 07:52:00.000 131 21618.71 429.20 42701.38 47963.52 2024-05-10 07:52:01.000 131 21618.70 429.18 42701.37 88888.00 2024-05-10 07:52:02.000 131 21618.67 429.17 42701.37 88888.00 2024-05-10 07:52:03.000 131 21618.66 429.20 42701.37 88888.00 2024-05-10 07:52:04.000 131 21618.73 429.25 42701.38 88888.00 2024-05-10 07:52:05.000 131 21618.78 429.28 42701.38 47964.46 2024-05-10 07:52:06.000 131 21618.77 429.29 42701.37 88888.00 2024-05-10 07:52:07.000 131 21618.75 429.29 42701.35 88888.00 2024-05-10 07:52:08.000 131 21618.76 429.28 42701.34 88888.00 2024-05-10 07:52:09.000 131 21618.78 429.23 42701.34 88888.00 2024-05-10 07:52:10.000 131 21618.75 429.20 42701.35 47964.29 2024-05-10 07:52:11.000 131 21618.70 429.22 42701.35 88888.00 2024-05-10 07:52:12.000 131 21618.73 429.24 42701.35 88888.00 2024-05-10 07:52:13.000 131 21618.78 429.23 42701.38 88888.00 2024-05-10 07:52:14.000 131 21618.79 429.24 42701.39 88888.00 2024-05-10 07:52:15.000 131 21618.78 429.24 42701.37 47963.85 2024-05-10 07:52:16.000 131 21618.77 429.24 42701.34 88888.00 2024-05-10 07:52:17.000 131 21618.75 429.21 42701.35 88888.00 2024-05-10 07:52:18.000 131 21618.72 429.16 42701.38 88888.00 2024-05-10 07:52:19.000 131 21618.69 429.13 42701.36 88888.00 2024-05-10 07:52:20.000 131 21618.71 429.14 42701.32 47963.46 2024-05-10 07:52:21.000 131 21618.72 429.18 42701.29 88888.00 2024-05-10 07:52:22.000 131 21618.69 429.18 42701.27 88888.00 2024-05-10 07:52:23.000 131 21618.68 429.15 42701.28 88888.00 2024-05-10 07:52:24.000 131 21618.70 429.13 42701.31 88888.00 2024-05-10 07:52:25.000 131 21618.68 429.16 42701.31 47964.30 2024-05-10 07:52:26.000 131 21618.66 429.19 42701.29 88888.00 2024-05-10 07:52:27.000 131 21618.67 429.17 42701.32 88888.00 2024-05-10 07:52:28.000 131 21618.70 429.19 42701.35 88888.00 2024-05-10 07:52:29.000 131 21618.67 429.26 42701.31 88888.00 2024-05-10 07:52:30.000 131 21618.61 429.30 42701.26 47963.74 2024-05-10 07:52:31.000 131 21618.60 429.31 42701.27 88888.00 2024-05-10 07:52:32.000 131 21618.62 429.30 42701.31 88888.00 2024-05-10 07:52:33.000 131 21618.63 429.28 42701.30 88888.00 2024-05-10 07:52:34.000 131 21618.62 429.23 42701.29 88888.00 2024-05-10 07:52:35.000 131 21618.57 429.17 42701.29 47963.49 2024-05-10 07:52:36.000 131 21618.51 429.16 42701.29 88888.00 2024-05-10 07:52:37.000 131 21618.48 429.15 42701.28 88888.00 2024-05-10 07:52:38.000 131 21618.47 429.12 42701.27 88888.00 2024-05-10 07:52:39.000 131 21618.45 429.08 42701.26 88888.00 2024-05-10 07:52:40.000 131 21618.42 429.06 42701.29 47963.89 2024-05-10 07:52:41.000 131 21618.41 429.06 42701.35 88888.00 2024-05-10 07:52:42.000 131 21618.42 429.07 42701.37 88888.00 2024-05-10 07:52:43.000 131 21618.47 429.07 42701.32 88888.00 2024-05-10 07:52:44.000 131 21618.48 429.07 42701.29 88888.00 2024-05-10 07:52:45.000 131 21618.47 429.06 42701.29 47964.27 2024-05-10 07:52:46.000 131 21618.48 429.04 42701.28 88888.00 2024-05-10 07:52:47.000 131 21618.48 429.04 42701.25 88888.00 2024-05-10 07:52:48.000 131 21618.47 429.07 42701.24 88888.00 2024-05-10 07:52:49.000 131 21618.50 429.07 42701.26 88888.00 2024-05-10 07:52:50.000 131 21618.54 428.98 42701.27 47964.03 2024-05-10 07:52:51.000 131 21618.57 428.87 42701.21 88888.00 2024-05-10 07:52:52.000 131 21618.56 428.82 42701.16 88888.00 2024-05-10 07:52:53.000 131 21618.54 428.89 42701.15 88888.00 2024-05-10 07:52:54.000 131 21618.53 429.00 42701.16 88888.00 2024-05-10 07:52:55.000 131 21618.55 429.07 42701.18 47964.23 2024-05-10 07:52:56.000 131 21618.55 429.07 42701.17 88888.00 2024-05-10 07:52:57.000 131 21618.54 429.03 42701.13 88888.00 2024-05-10 07:52:58.000 131 21618.55 429.00 42701.10 88888.00 2024-05-10 07:52:59.000 131 21618.56 428.97 42701.09 88888.00 2024-05-10 07:53:00.000 131 21618.53 428.94 42701.09 47963.79 2024-05-10 07:53:01.000 131 21618.49 428.91 42701.07 88888.00 2024-05-10 07:53:02.000 131 21618.49 428.85 42701.08 88888.00 2024-05-10 07:53:03.000 131 21618.52 428.79 42701.09 88888.00 2024-05-10 07:53:04.000 131 21618.54 428.77 42701.11 88888.00 2024-05-10 07:53:05.000 131 21618.53 428.76 42701.11 47963.52 2024-05-10 07:53:06.000 131 21618.51 428.74 42701.07 88888.00 2024-05-10 07:53:07.000 131 21618.49 428.73 42701.01 88888.00 2024-05-10 07:53:08.000 131 21618.48 428.74 42700.98 88888.00 2024-05-10 07:53:09.000 131 21618.47 428.75 42701.02 88888.00 2024-05-10 07:53:10.000 131 21618.47 428.75 42701.06 47964.03 2024-05-10 07:53:11.000 131 21618.47 428.73 42701.08 88888.00 2024-05-10 07:53:12.000 131 21618.42 428.73 42701.06 88888.00 2024-05-10 07:53:13.000 131 21618.38 428.75 42701.01 88888.00 2024-05-10 07:53:14.000 131 21618.35 428.75 42700.99 88888.00 2024-05-10 07:53:15.000 131 21618.35 428.67 42701.01 47963.92 2024-05-10 07:53:16.000 131 21618.38 428.58 42701.04 88888.00 2024-05-10 07:53:17.000 131 21618.42 428.58 42701.06 88888.00 2024-05-10 07:53:18.000 131 21618.46 428.61 42701.06 88888.00 2024-05-10 07:53:19.000 131 21618.50 428.63 42701.02 88888.00 2024-05-10 07:53:20.000 131 21618.52 428.66 42700.99 47963.60 2024-05-10 07:53:21.000 131 21618.51 428.69 42701.01 88888.00 2024-05-10 07:53:22.000 131 21618.48 428.68 42701.04 88888.00 2024-05-10 07:53:23.000 131 21618.44 428.63 42701.05 88888.00 2024-05-10 07:53:24.000 131 21618.42 428.56 42701.04 88888.00 2024-05-10 07:53:25.000 131 21618.41 428.55 42701.05 47963.22 2024-05-10 07:53:26.000 131 21618.41 428.57 42701.10 88888.00 2024-05-10 07:53:27.000 131 21618.40 428.58 42701.17 88888.00 2024-05-10 07:53:28.000 131 21618.38 428.60 42701.21 88888.00 2024-05-10 07:53:29.000 131 21618.34 428.65 42701.18 88888.00 2024-05-10 07:53:30.000 131 21618.29 428.64 42701.07 47963.66 2024-05-10 07:53:31.000 131 21618.25 428.56 42700.98 88888.00 2024-05-10 07:53:32.000 131 21618.28 428.49 42700.96 88888.00 2024-05-10 07:53:33.000 131 21618.34 428.50 42701.02 88888.00 2024-05-10 07:53:34.000 131 21618.38 428.49 42701.04 88888.00 2024-05-10 07:53:35.000 131 21618.37 428.50 42701.01 99999.00 2024-05-10 07:53:36.000 131 21618.37 428.53 42700.97 99999.00 2024-05-10 07:53:37.000 131 21618.37 428.53 42700.96 99999.00 2024-05-10 07:53:38.000 131 21618.35 428.50 42700.97 99999.00 2024-05-10 07:53:39.000 131 21618.36 428.49 42701.01 99999.00 2024-05-10 07:53:40.000 131 21618.40 428.49 42701.05 47963.09 2024-05-10 07:53:41.000 131 21618.40 428.44 42701.04 88888.00 2024-05-10 07:53:42.000 131 21618.38 428.38 42701.01 88888.00 2024-05-10 07:53:43.000 131 21618.40 428.34 42701.00 88888.00 2024-05-10 07:53:44.000 131 21618.43 428.34 42701.02 88888.00 2024-05-10 07:53:45.000 131 21618.42 428.36 42701.03 47963.25 2024-05-10 07:53:46.000 131 21618.41 428.39 42701.02 88888.00 2024-05-10 07:53:47.000 131 21618.43 428.41 42701.04 88888.00 2024-05-10 07:53:48.000 131 21618.46 428.41 42701.07 88888.00 2024-05-10 07:53:49.000 131 21618.44 428.38 42701.08 88888.00 2024-05-10 07:53:50.000 131 21618.41 428.36 42701.05 47963.15 2024-05-10 07:53:51.000 131 21618.42 428.35 42701.06 88888.00 2024-05-10 07:53:52.000 131 21618.45 428.32 42701.07 88888.00 2024-05-10 07:53:53.000 131 21618.48 428.31 42701.05 88888.00 2024-05-10 07:53:54.000 131 21618.48 428.35 42701.01 88888.00 2024-05-10 07:53:55.000 131 21618.47 428.42 42700.96 47963.21 2024-05-10 07:53:56.000 131 21618.46 428.45 42700.96 88888.00 2024-05-10 07:53:57.000 131 21618.48 428.44 42700.99 88888.00 2024-05-10 07:53:58.000 131 21618.47 428.37 42701.02 88888.00 2024-05-10 07:53:59.000 131 21618.40 428.32 42701.00 88888.00 2024-05-10 07:54:00.000 131 21618.36 428.31 42700.97 47963.22 2024-05-10 07:54:01.000 131 21618.38 428.29 42700.93 88888.00 2024-05-10 07:54:02.000 131 21618.39 428.26 42700.90 88888.00 2024-05-10 07:54:03.000 131 21618.38 428.24 42700.92 88888.00 2024-05-10 07:54:04.000 131 21618.38 428.22 42700.93 88888.00 2024-05-10 07:54:05.000 131 21618.38 428.22 42700.93 47963.60 2024-05-10 07:54:06.000 131 21618.38 428.22 42700.90 88888.00 2024-05-10 07:54:07.000 131 21618.40 428.17 42700.89 88888.00 2024-05-10 07:54:08.000 131 21618.44 428.18 42700.93 88888.00 2024-05-10 07:54:09.000 131 21618.47 428.23 42700.96 88888.00 2024-05-10 07:54:10.000 131 21618.41 428.24 42700.93 47963.07 2024-05-10 07:54:11.000 131 21618.34 428.25 42700.91 88888.00 2024-05-10 07:54:12.000 131 21618.32 428.26 42700.91 88888.00 2024-05-10 07:54:13.000 131 21618.32 428.24 42700.89 88888.00 2024-05-10 07:54:14.000 131 21618.31 428.21 42700.87 88888.00 2024-05-10 07:54:15.000 131 21618.29 428.19 42700.85 47963.65 2024-05-10 07:54:16.000 131 21618.31 428.17 42700.85 88888.00 2024-05-10 07:54:17.000 131 21618.35 428.16 42700.89 88888.00 2024-05-10 07:54:18.000 131 21618.33 428.14 42700.91 88888.00 2024-05-10 07:54:19.000 131 21618.26 428.14 42700.89 88888.00 2024-05-10 07:54:20.000 131 21618.25 428.16 42700.86 47963.54 2024-05-10 07:54:21.000 131 21618.31 428.16 42700.85 88888.00 2024-05-10 07:54:22.000 131 21618.35 428.15 42700.85 88888.00 2024-05-10 07:54:23.000 131 21618.35 428.14 42700.84 88888.00 2024-05-10 07:54:24.000 131 21618.38 428.16 42700.83 88888.00 2024-05-10 07:54:25.000 131 21618.39 428.20 42700.84 47963.72 2024-05-10 07:54:26.000 131 21618.38 428.21 42700.83 88888.00 2024-05-10 07:54:27.000 131 21618.35 428.19 42700.80 88888.00 2024-05-10 07:54:28.000 131 21618.33 428.19 42700.79 88888.00 2024-05-10 07:54:29.000 131 21618.33 428.19 42700.83 88888.00 2024-05-10 07:54:30.000 131 21618.33 428.14 42700.85 47963.72 2024-05-10 07:54:31.000 131 21618.31 428.08 42700.81 88888.00 2024-05-10 07:54:32.000 131 21618.27 428.09 42700.77 88888.00 2024-05-10 07:54:33.000 131 21618.24 428.11 42700.76 88888.00 2024-05-10 07:54:34.000 131 21618.26 428.10 42700.77 88888.00 2024-05-10 07:54:35.000 131 21618.29 428.10 42700.79 47962.91 2024-05-10 07:54:36.000 131 21618.29 428.12 42700.81 88888.00 2024-05-10 07:54:37.000 131 21618.24 428.15 42700.81 88888.00 2024-05-10 07:54:38.000 131 21618.20 428.14 42700.79 88888.00 2024-05-10 07:54:39.000 131 21618.20 428.12 42700.76 88888.00 2024-05-10 07:54:40.000 131 21618.18 428.11 42700.75 47962.92 2024-05-10 07:54:41.000 131 21618.15 428.10 42700.76 88888.00 2024-05-10 07:54:42.000 131 21618.16 428.10 42700.77 88888.00 2024-05-10 07:54:43.000 131 21618.17 428.10 42700.78 88888.00 2024-05-10 07:54:44.000 131 21618.16 428.11 42700.77 88888.00 2024-05-10 07:54:45.000 131 21618.18 428.16 42700.76 47963.53 2024-05-10 07:54:46.000 131 21618.24 428.18 42700.75 88888.00 2024-05-10 07:54:47.000 131 21618.24 428.17 42700.72 88888.00 2024-05-10 07:54:48.000 131 21618.15 428.15 42700.71 88888.00 2024-05-10 07:54:49.000 131 21618.07 428.10 42700.73 88888.00 2024-05-10 07:54:50.000 131 21618.07 428.06 42700.75 47963.66 2024-05-10 07:54:51.000 131 21618.09 428.05 42700.73 88888.00 2024-05-10 07:54:52.000 131 21618.10 428.02 42700.69 88888.00 2024-05-10 07:54:53.000 131 21618.10 427.95 42700.67 88888.00 2024-05-10 07:54:54.000 131 21618.12 427.94 42700.66 88888.00 2024-05-10 07:54:55.000 131 21618.12 427.99 42700.64 47963.62 2024-05-10 07:54:56.000 131 21618.10 428.02 42700.63 88888.00 2024-05-10 07:54:57.000 131 21618.09 428.01 42700.63 88888.00 2024-05-10 07:54:58.000 131 21618.09 427.96 42700.62 88888.00 2024-05-10 07:54:59.000 131 21618.15 427.88 42700.61 88888.00 2024-05-10 07:55:00.000 131 21618.19 427.86 42700.60 99999.00 2024-05-10 07:55:01.000 131 21618.20 427.90 42700.60 99999.00 2024-05-10 07:55:02.000 131 21618.23 427.93 42700.57 99999.00 2024-05-10 07:55:03.000 131 21618.26 427.94 42700.59 99999.00 2024-05-10 07:55:04.000 131 21618.27 427.96 42700.64 99999.00 2024-05-10 07:55:05.000 131 21618.26 427.98 42700.67 47962.91 2024-05-10 07:55:06.000 131 21618.26 427.95 42700.64 88888.00 2024-05-10 07:55:07.000 131 21618.28 427.90 42700.60 88888.00 2024-05-10 07:55:08.000 131 21618.32 427.90 42700.59 88888.00 2024-05-10 07:55:09.000 131 21618.32 427.93 42700.61 88888.00 2024-05-10 07:55:10.000 131 21618.30 427.95 42700.64 47962.86 2024-05-10 07:55:11.000 131 21618.28 427.94 42700.66 88888.00 2024-05-10 07:55:12.000 131 21618.26 427.92 42700.67 88888.00 2024-05-10 07:55:13.000 131 21618.24 427.88 42700.67 88888.00 2024-05-10 07:55:14.000 131 21618.26 427.82 42700.68 88888.00 2024-05-10 07:55:15.000 131 21618.29 427.77 42700.66 47963.43 2024-05-10 07:55:16.000 131 21618.27 427.75 42700.64 88888.00 2024-05-10 07:55:17.000 131 21618.23 427.75 42700.66 88888.00 2024-05-10 07:55:18.000 131 21618.19 427.75 42700.66 88888.00 2024-05-10 07:55:19.000 131 21618.18 427.75 42700.61 88888.00 2024-05-10 07:55:20.000 131 21618.21 427.77 42700.56 47962.65 2024-05-10 07:55:21.000 131 21618.24 427.79 42700.59 88888.00 2024-05-10 07:55:22.000 131 21618.24 427.78 42700.64 88888.00 2024-05-10 07:55:23.000 131 21618.27 427.76 42700.68 88888.00 2024-05-10 07:55:24.000 131 21618.31 427.76 42700.68 88888.00 2024-05-10 07:55:25.000 131 21618.32 427.73 42700.63 99999.00 2024-05-10 07:55:26.000 131 21618.32 427.69 42700.59 99999.00 2024-05-10 07:55:27.000 131 21618.31 427.69 42700.59 99999.00 2024-05-10 07:55:28.000 131 21618.31 427.74 42700.57 99999.00 2024-05-10 07:55:29.000 131 21618.30 427.76 42700.55 99999.00 2024-05-10 07:55:30.000 131 21618.27 427.73 42700.56 47963.20 2024-05-10 07:55:31.000 131 21618.24 427.69 42700.59 88888.00 2024-05-10 07:55:32.000 131 21618.24 427.65 42700.59 88888.00 2024-05-10 07:55:33.000 131 21618.26 427.62 42700.59 88888.00 2024-05-10 07:55:34.000 131 21618.31 427.62 42700.56 88888.00 2024-05-10 07:55:35.000 131 21618.37 427.62 42700.54 47962.66 2024-05-10 07:55:36.000 131 21618.43 427.58 42700.51 88888.00 2024-05-10 07:55:37.000 131 21618.44 427.56 42700.48 88888.00 2024-05-10 07:55:38.000 131 21618.40 427.58 42700.44 88888.00 2024-05-10 07:55:39.000 131 21618.35 427.59 42700.43 88888.00 2024-05-10 07:55:40.000 131 21618.34 427.58 42700.43 47963.00 2024-05-10 07:55:41.000 131 21618.36 427.54 42700.41 88888.00 2024-05-10 07:55:42.000 131 21618.38 427.51 42700.41 88888.00 2024-05-10 07:55:43.000 131 21618.34 427.53 42700.41 88888.00 2024-05-10 07:55:44.000 131 21618.28 427.55 42700.43 88888.00 2024-05-10 07:55:45.000 131 21618.26 427.55 42700.43 47962.53 2024-05-10 07:55:46.000 131 21618.29 427.52 42700.39 88888.00 2024-05-10 07:55:47.000 131 21618.29 427.47 42700.35 88888.00 2024-05-10 07:55:48.000 131 21618.23 427.44 42700.32 88888.00 2024-05-10 07:55:49.000 131 21618.21 427.43 42700.30 88888.00 2024-05-10 07:55:50.000 131 21618.25 427.43 42700.30 47963.26 2024-05-10 07:55:51.000 131 21618.26 427.44 42700.29 88888.00 2024-05-10 07:55:52.000 131 21618.27 427.45 42700.27 88888.00 2024-05-10 07:55:53.000 131 21618.32 427.45 42700.29 88888.00 2024-05-10 07:55:54.000 131 21618.34 427.46 42700.32 88888.00 2024-05-10 07:55:55.000 131 21618.33 427.49 42700.32 47963.04 2024-05-10 07:55:56.000 131 21618.35 427.49 42700.30 88888.00 2024-05-10 07:55:57.000 131 21618.33 427.43 42700.24 88888.00 2024-05-10 07:55:58.000 131 21618.27 427.38 42700.21 88888.00 2024-05-10 07:55:59.000 131 21618.24 427.37 42700.27 88888.00 2024-05-10 07:56:00.000 131 21618.23 427.38 42700.33 47962.80 2024-05-10 07:56:01.000 131 21618.23 427.42 42700.33 88888.00 2024-05-10 07:56:02.000 131 21618.27 427.48 42700.29 88888.00 2024-05-10 07:56:03.000 131 21618.28 427.48 42700.28 88888.00 2024-05-10 07:56:04.000 131 21618.26 427.47 42700.30 88888.00 2024-05-10 07:56:05.000 131 21618.25 427.48 42700.31 47962.51 2024-05-10 07:56:06.000 131 21618.26 427.48 42700.29 88888.00 2024-05-10 07:56:07.000 131 21618.27 427.46 42700.26 88888.00 2024-05-10 07:56:08.000 131 21618.31 427.44 42700.25 88888.00 2024-05-10 07:56:09.000 131 21618.38 427.45 42700.27 88888.00 2024-05-10 07:56:10.000 131 21618.44 427.45 42700.27 47963.57 2024-05-10 07:56:11.000 131 21618.49 427.44 42700.29 88888.00 2024-05-10 07:56:12.000 131 21618.52 427.43 42700.29 88888.00 2024-05-10 07:56:13.000 131 21618.55 427.39 42700.26 88888.00 2024-05-10 07:56:14.000 131 21618.57 427.34 42700.21 88888.00 2024-05-10 07:56:15.000 131 21618.55 427.34 42700.19 47963.25 2024-05-10 07:56:16.000 131 21618.54 427.35 42700.22 88888.00 2024-05-10 07:56:17.000 131 21618.58 427.35 42700.27 88888.00 2024-05-10 07:56:18.000 131 21618.64 427.32 42700.27 88888.00 2024-05-10 07:56:19.000 131 21618.65 427.28 42700.23 88888.00 2024-05-10 07:56:20.000 131 21618.64 427.27 42700.19 47963.22 2024-05-10 07:56:21.000 131 21618.65 427.32 42700.19 88888.00 2024-05-10 07:56:22.000 131 21618.66 427.36 42700.19 88888.00 2024-05-10 07:56:23.000 131 21618.63 427.37 42700.17 88888.00 2024-05-10 07:56:24.000 131 21618.64 427.32 42700.12 88888.00 2024-05-10 07:56:25.000 131 21618.72 427.25 42700.07 47962.65 2024-05-10 07:56:26.000 131 21618.78 427.22 42700.07 88888.00 2024-05-10 07:56:27.000 131 21618.77 427.20 42700.10 88888.00 2024-05-10 07:56:28.000 131 21618.73 427.14 42700.12 88888.00 2024-05-10 07:56:29.000 131 21618.72 427.11 42700.12 88888.00 2024-05-10 07:56:30.000 131 21618.72 427.13 42700.12 47963.08 2024-05-10 07:56:31.000 131 21618.73 427.14 42700.12 88888.00 2024-05-10 07:56:32.000 131 21618.76 427.13 42700.11 88888.00 2024-05-10 07:56:33.000 131 21618.74 427.12 42700.09 88888.00 2024-05-10 07:56:34.000 131 21618.70 427.12 42700.05 88888.00 2024-05-10 07:56:35.000 131 21618.69 427.13 42700.04 47962.44 2024-05-10 07:56:36.000 131 21618.68 427.15 42700.03 88888.00 2024-05-10 07:56:37.000 131 21618.65 427.15 42700.03 88888.00 2024-05-10 07:56:38.000 131 21618.64 427.11 42700.03 88888.00 2024-05-10 07:56:39.000 131 21618.63 427.06 42700.01 88888.00 2024-05-10 07:56:40.000 131 21618.60 427.04 42699.99 47962.48 2024-05-10 07:56:41.000 131 21618.59 427.04 42700.00 88888.00 2024-05-10 07:56:42.000 131 21618.60 427.06 42700.01 88888.00 2024-05-10 07:56:43.000 131 21618.60 427.08 42699.96 88888.00 2024-05-10 07:56:44.000 131 21618.58 427.08 42699.91 88888.00 2024-05-10 07:56:45.000 131 21618.60 427.12 42699.93 47962.24 2024-05-10 07:56:46.000 131 21618.65 427.16 42699.99 88888.00 2024-05-10 07:56:47.000 131 21618.63 427.11 42700.01 88888.00 2024-05-10 07:56:48.000 131 21618.58 427.01 42699.96 88888.00 2024-05-10 07:56:49.000 131 21618.60 426.97 42699.92 88888.00 2024-05-10 07:56:50.000 131 21618.62 426.97 42699.93 47962.30 2024-05-10 07:56:51.000 131 21618.61 426.98 42699.94 88888.00 2024-05-10 07:56:52.000 131 21618.56 427.02 42699.94 88888.00 2024-05-10 07:56:53.000 131 21618.52 427.08 42699.96 88888.00 2024-05-10 07:56:54.000 131 21618.52 427.14 42700.01 88888.00 2024-05-10 07:56:55.000 131 21618.53 427.15 42700.04 47963.11 2024-05-10 07:56:56.000 131 21618.48 427.16 42700.04 88888.00 2024-05-10 07:56:57.000 131 21618.39 427.16 42700.02 88888.00 2024-05-10 07:56:58.000 131 21618.34 427.14 42700.01 88888.00 2024-05-10 07:56:59.000 131 21618.34 427.15 42700.02 88888.00 2024-05-10 07:57:00.000 131 21618.33 427.21 42700.03 47962.87 2024-05-10 07:57:01.000 131 21618.28 427.24 42700.04 88888.00 2024-05-10 07:57:02.000 131 21618.24 427.23 42700.04 88888.00 2024-05-10 07:57:03.000 131 21618.24 427.20 42700.02 88888.00 2024-05-10 07:57:04.000 131 21618.24 427.16 42699.98 88888.00 2024-05-10 07:57:05.000 131 21618.17 427.14 42699.95 47962.36 2024-05-10 07:57:06.000 131 21618.10 427.13 42699.96 88888.00 2024-05-10 07:57:07.000 131 21618.09 427.09 42700.01 88888.00 2024-05-10 07:57:08.000 131 21618.15 427.04 42700.04 88888.00 2024-05-10 07:57:09.000 131 21618.21 427.08 42700.05 88888.00 2024-05-10 07:57:10.000 131 21618.19 427.14 42700.06 47962.21 2024-05-10 07:57:11.000 131 21618.16 427.15 42700.07 88888.00 2024-05-10 07:57:12.000 131 21618.15 427.13 42700.07 88888.00 2024-05-10 07:57:13.000 131 21618.17 427.14 42700.07 88888.00 2024-05-10 07:57:14.000 131 21618.18 427.19 42700.10 88888.00 2024-05-10 07:57:15.000 131 21618.16 427.21 42700.11 47962.76 2024-05-10 07:57:16.000 131 21618.12 427.19 42700.08 88888.00 2024-05-10 07:57:17.000 131 21618.06 427.14 42700.06 88888.00 2024-05-10 07:57:18.000 131 21618.02 427.10 42700.09 88888.00 2024-05-10 07:57:19.000 131 21618.02 427.09 42700.14 88888.00 2024-05-10 07:57:20.000 131 21618.01 427.12 42700.16 47961.97 2024-05-10 07:57:21.000 131 21618.01 427.17 42700.15 88888.00 2024-05-10 07:57:22.000 131 21618.01 427.20 42700.15 88888.00 2024-05-10 07:57:23.000 131 21618.01 427.21 42700.16 88888.00 2024-05-10 07:57:24.000 131 21618.02 427.23 42700.19 88888.00 2024-05-10 07:57:25.000 131 21618.04 427.24 42700.22 47961.96 2024-05-10 07:57:26.000 131 21618.00 427.24 42700.23 88888.00 2024-05-10 07:57:27.000 131 21617.94 427.25 42700.21 88888.00 2024-05-10 07:57:28.000 131 21617.91 427.25 42700.18 88888.00 2024-05-10 07:57:29.000 131 21617.88 427.22 42700.17 88888.00 2024-05-10 07:57:30.000 131 21617.86 427.19 42700.19 47962.63 2024-05-10 07:57:31.000 131 21617.86 427.19 42700.18 88888.00 2024-05-10 07:57:32.000 131 21617.88 427.18 42700.14 88888.00 2024-05-10 07:57:33.000 131 21617.89 427.16 42700.12 88888.00 2024-05-10 07:57:34.000 131 21617.88 427.13 42700.14 88888.00 2024-05-10 07:57:35.000 131 21617.88 427.12 42700.17 47962.17 2024-05-10 07:57:36.000 131 21617.85 427.11 42700.19 88888.00 2024-05-10 07:57:37.000 131 21617.81 427.07 42700.19 88888.00 2024-05-10 07:57:38.000 131 21617.76 427.00 42700.18 88888.00 2024-05-10 07:57:39.000 131 21617.71 426.99 42700.19 88888.00 2024-05-10 07:57:40.000 131 21617.69 427.05 42700.21 47962.59 2024-05-10 07:57:41.000 131 21617.68 427.12 42700.21 88888.00 2024-05-10 07:57:42.000 131 21617.64 427.10 42700.22 88888.00 2024-05-10 07:57:43.000 131 21617.58 427.04 42700.23 88888.00 2024-05-10 07:57:44.000 131 21617.55 427.06 42700.22 88888.00 2024-05-10 07:57:45.000 131 21617.56 427.12 42700.19 47961.93 2024-05-10 07:57:46.000 131 21617.57 427.07 42700.18 88888.00 2024-05-10 07:57:47.000 131 21617.55 426.99 42700.18 88888.00 2024-05-10 07:57:48.000 131 21617.55 426.95 42700.17 88888.00 2024-05-10 07:57:49.000 131 21617.57 426.94 42700.17 88888.00 2024-05-10 07:57:50.000 131 21617.59 426.93 42700.17 47962.75 2024-05-10 07:57:51.000 131 21617.60 426.94 42700.17 88888.00 2024-05-10 07:57:52.000 131 21617.60 426.93 42700.16 88888.00 2024-05-10 07:57:53.000 131 21617.61 426.89 42700.14 88888.00 2024-05-10 07:57:54.000 131 21617.62 426.85 42700.13 88888.00 2024-05-10 07:57:55.000 131 21617.63 426.81 42700.10 47962.49 2024-05-10 07:57:56.000 131 21617.64 426.78 42700.07 88888.00 2024-05-10 07:57:57.000 131 21617.67 426.74 42700.09 88888.00 2024-05-10 07:57:58.000 131 21617.69 426.70 42700.11 88888.00 2024-05-10 07:57:59.000 131 21617.69 426.70 42700.14 88888.00 2024-05-10 07:58:00.000 131 21617.68 426.71 42700.16 47962.47 2024-05-10 07:58:01.000 131 21617.69 426.69 42700.16 88888.00 2024-05-10 07:58:02.000 131 21617.70 426.66 42700.14 88888.00 2024-05-10 07:58:03.000 131 21617.68 426.69 42700.14 88888.00 2024-05-10 07:58:04.000 131 21617.62 426.76 42700.14 88888.00 2024-05-10 07:58:05.000 131 21617.58 426.80 42700.14 47962.37 2024-05-10 07:58:06.000 131 21617.54 426.81 42700.14 88888.00 2024-05-10 07:58:07.000 131 21617.46 426.81 42700.14 88888.00 2024-05-10 07:58:08.000 131 21617.40 426.84 42700.14 88888.00 2024-05-10 07:58:09.000 131 21617.41 426.88 42700.16 88888.00 2024-05-10 07:58:10.000 131 21617.42 426.92 42700.18 47962.45 2024-05-10 07:58:11.000 131 21617.39 426.95 42700.18 88888.00 2024-05-10 07:58:12.000 131 21617.34 426.99 42700.15 88888.00 2024-05-10 07:58:13.000 131 21617.30 426.98 42700.14 88888.00 2024-05-10 07:58:14.000 131 21617.26 426.96 42700.16 88888.00 2024-05-10 07:58:15.000 131 21617.28 426.98 42700.19 47962.80 2024-05-10 07:58:16.000 131 21617.32 426.96 42700.19 88888.00 2024-05-10 07:58:17.000 131 21617.33 426.90 42700.17 88888.00 2024-05-10 07:58:18.000 131 21617.33 426.86 42700.14 88888.00 2024-05-10 07:58:19.000 131 21617.32 426.86 42700.11 88888.00 2024-05-10 07:58:20.000 131 21617.33 426.85 42700.11 47961.82 2024-05-10 07:58:21.000 131 21617.37 426.86 42700.14 88888.00 2024-05-10 07:58:22.000 131 21617.39 426.88 42700.14 88888.00 2024-05-10 07:58:23.000 131 21617.39 426.90 42700.12 88888.00 2024-05-10 07:58:24.000 131 21617.38 426.95 42700.10 88888.00 2024-05-10 07:58:25.000 131 21617.38 426.98 42700.12 47962.30 2024-05-10 07:58:26.000 131 21617.42 426.95 42700.18 88888.00 2024-05-10 07:58:27.000 131 21617.45 426.92 42700.21 88888.00 2024-05-10 07:58:28.000 131 21617.44 426.92 42700.24 88888.00 2024-05-10 07:58:29.000 131 21617.43 426.92 42700.27 88888.00 2024-05-10 07:58:30.000 131 21617.43 426.91 42700.26 47962.67 2024-05-10 07:58:31.000 131 21617.42 426.91 42700.21 88888.00 2024-05-10 07:58:32.000 131 21617.40 426.88 42700.18 88888.00 2024-05-10 07:58:33.000 131 21617.42 426.84 42700.19 88888.00 2024-05-10 07:58:34.000 131 21617.47 426.86 42700.19 88888.00 2024-05-10 07:58:35.000 131 21617.47 426.90 42700.20 47962.93 2024-05-10 07:58:36.000 131 21617.42 426.90 42700.23 88888.00 2024-05-10 07:58:37.000 131 21617.34 426.88 42700.27 88888.00 2024-05-10 07:58:38.000 131 21617.29 426.90 42700.28 88888.00 2024-05-10 07:58:39.000 131 21617.28 426.92 42700.28 88888.00 2024-05-10 07:58:40.000 131 21617.23 426.93 42700.27 47962.77 2024-05-10 07:58:41.000 131 21617.19 426.95 42700.25 88888.00 2024-05-10 07:58:42.000 131 21617.24 427.00 42700.26 88888.00 2024-05-10 07:58:43.000 131 21617.29 427.04 42700.26 88888.00 2024-05-10 07:58:44.000 131 21617.25 427.06 42700.25 88888.00 2024-05-10 07:58:45.000 131 21617.17 427.05 42700.24 47961.88 2024-05-10 07:58:46.000 131 21617.12 427.04 42700.26 88888.00 2024-05-10 07:58:47.000 131 21617.13 427.04 42700.30 88888.00 2024-05-10 07:58:48.000 131 21617.18 427.05 42700.34 88888.00 2024-05-10 07:58:49.000 131 21617.20 427.04 42700.34 88888.00 2024-05-10 07:58:50.000 131 21617.22 427.07 42700.37 47962.63 2024-05-10 07:58:51.000 131 21617.24 427.12 42700.39 88888.00 2024-05-10 07:58:52.000 131 21617.22 427.12 42700.38 88888.00 2024-05-10 07:58:53.000 131 21617.19 427.11 42700.36 88888.00 2024-05-10 07:58:54.000 131 21617.22 427.12 42700.35 88888.00 2024-05-10 07:58:55.000 131 21617.26 427.13 42700.38 47961.85 2024-05-10 07:58:56.000 131 21617.30 427.13 42700.38 88888.00 2024-05-10 07:58:57.000 131 21617.34 427.13 42700.35 88888.00 2024-05-10 07:58:58.000 131 21617.37 427.13 42700.32 88888.00 2024-05-10 07:58:59.000 131 21617.38 427.14 42700.31 88888.00 2024-05-10 07:59:00.000 131 21617.42 427.12 42700.29 47962.92 2024-05-10 07:59:01.000 131 21617.46 427.10 42700.29 88888.00 2024-05-10 07:59:02.000 131 21617.45 427.11 42700.30 88888.00 2024-05-10 07:59:03.000 131 21617.42 427.14 42700.30 88888.00 2024-05-10 07:59:04.000 131 21617.44 427.14 42700.34 88888.00 2024-05-10 07:59:05.000 131 21617.49 427.14 42700.37 47961.93 2024-05-10 07:59:06.000 131 21617.49 427.15 42700.37 88888.00 2024-05-10 07:59:07.000 131 21617.47 427.17 42700.36 88888.00 2024-05-10 07:59:08.000 131 21617.49 427.18 42700.38 88888.00 2024-05-10 07:59:09.000 131 21617.54 427.20 42700.44 88888.00 2024-05-10 07:59:10.000 131 21617.55 427.23 42700.48 47962.52 2024-05-10 07:59:11.000 131 21617.49 427.22 42700.45 88888.00 2024-05-10 07:59:12.000 131 21617.45 427.18 42700.39 88888.00 2024-05-10 07:59:13.000 131 21617.48 427.16 42700.36 88888.00 2024-05-10 07:59:14.000 131 21617.51 427.19 42700.37 88888.00 2024-05-10 07:59:15.000 131 21617.53 427.23 42700.39 47962.85 2024-05-10 07:59:16.000 131 21617.56 427.25 42700.38 88888.00 2024-05-10 07:59:17.000 131 21617.60 427.24 42700.37 88888.00 2024-05-10 07:59:18.000 131 21617.67 427.23 42700.39 88888.00 2024-05-10 07:59:19.000 131 21617.74 427.25 42700.43 88888.00 2024-05-10 07:59:20.000 131 21617.78 427.27 42700.39 47962.95 2024-05-10 07:59:21.000 131 21617.76 427.30 42700.31 88888.00 2024-05-10 07:59:22.000 131 21617.72 427.32 42700.21 88888.00 2024-05-10 07:59:23.000 131 21617.68 427.35 42700.19 88888.00 2024-05-10 07:59:24.000 131 21617.69 427.39 42700.26 88888.00 2024-05-10 07:59:25.000 131 21617.73 427.42 42700.32 47962.70 2024-05-10 07:59:26.000 131 21617.75 427.45 42700.36 88888.00 2024-05-10 07:59:27.000 131 21617.75 427.44 42700.38 88888.00 2024-05-10 07:59:28.000 131 21617.75 427.41 42700.38 88888.00 2024-05-10 07:59:29.000 131 21617.74 427.38 42700.35 88888.00 2024-05-10 07:59:30.000 131 21617.73 427.39 42700.31 47962.06 2024-05-10 07:59:31.000 131 21617.73 427.45 42700.29 88888.00 2024-05-10 07:59:32.000 131 21617.73 427.49 42700.31 88888.00 2024-05-10 07:59:33.000 131 21617.68 427.50 42700.34 88888.00 2024-05-10 07:59:34.000 131 21617.65 427.50 42700.34 88888.00 2024-05-10 07:59:35.000 131 21617.70 427.48 42700.30 47962.82 2024-05-10 07:59:36.000 131 21617.77 427.49 42700.24 88888.00 2024-05-10 07:59:37.000 131 21617.80 427.48 42700.22 88888.00 2024-05-10 07:59:38.000 131 21617.77 427.45 42700.23 88888.00 2024-05-10 07:59:39.000 131 21617.72 427.41 42700.20 88888.00 2024-05-10 07:59:40.000 131 21617.74 427.38 42700.17 47962.48 2024-05-10 07:59:41.000 131 21617.81 427.36 42700.18 88888.00 2024-05-10 07:59:42.000 131 21617.85 427.35 42700.23 88888.00 2024-05-10 07:59:43.000 131 21617.86 427.36 42700.25 88888.00 2024-05-10 07:59:44.000 131 21617.88 427.38 42700.21 88888.00 2024-05-10 07:59:45.000 131 21617.90 427.37 42700.16 47961.96 2024-05-10 07:59:46.000 131 21617.90 427.32 42700.13 88888.00 2024-05-10 07:59:47.000 131 21617.90 427.28 42700.12 88888.00 2024-05-10 07:59:48.000 131 21617.90 427.24 42700.14 88888.00 2024-05-10 07:59:49.000 131 21617.88 427.17 42700.15 88888.00 2024-05-10 07:59:50.000 131 21617.86 427.08 42700.14 47962.47 2024-05-10 07:59:51.000 131 21617.85 427.04 42700.09 88888.00 2024-05-10 07:59:52.000 131 21617.84 427.05 42700.06 88888.00 2024-05-10 07:59:53.000 131 21617.81 427.08 42700.06 88888.00 2024-05-10 07:59:54.000 131 21617.76 427.08 42700.06 88888.00 2024-05-10 07:59:55.000 131 21617.73 427.07 42700.06 47962.16 2024-05-10 07:59:56.000 131 21617.72 427.09 42700.05 88888.00 2024-05-10 07:59:57.000 131 21617.68 427.11 42700.02 88888.00 2024-05-10 07:59:58.000 131 21617.60 427.09 42700.04 88888.00 2024-05-10 07:59:59.000 131 21617.54 427.07 42700.07 88888.00 2024-05-10 08:00:00.000 131 21617.54 427.04 42700.08 47962.69 2024-05-10 08:00:01.000 131 21617.54 427.01 42700.04 88888.00 2024-05-10 08:00:02.000 131 21617.50 426.99 42699.98 88888.00 2024-05-10 08:00:03.000 131 21617.44 426.98 42699.94 88888.00 2024-05-10 08:00:04.000 131 21617.44 426.97 42699.97 88888.00 2024-05-10 08:00:05.000 131 21617.48 426.97 42700.04 47962.26 2024-05-10 08:00:06.000 131 21617.52 426.97 42700.09 88888.00 2024-05-10 08:00:07.000 131 21617.52 426.93 42700.06 88888.00 2024-05-10 08:00:08.000 131 21617.49 426.86 42700.00 88888.00 2024-05-10 08:00:09.000 131 21617.44 426.78 42699.93 88888.00 2024-05-10 08:00:10.000 131 21617.45 426.71 42699.91 47962.74 2024-05-10 08:00:11.000 131 21617.48 426.66 42699.93 88888.00 2024-05-10 08:00:12.000 131 21617.49 426.64 42699.93 88888.00 2024-05-10 08:00:13.000 131 21617.49 426.65 42699.89 88888.00 2024-05-10 08:00:14.000 131 21617.49 426.65 42699.84 88888.00 2024-05-10 08:00:15.000 131 21617.48 426.60 42699.81 47961.65 2024-05-10 08:00:16.000 131 21617.44 426.55 42699.80 88888.00 2024-05-10 08:00:17.000 131 21617.38 426.56 42699.82 88888.00 2024-05-10 08:00:18.000 131 21617.32 426.56 42699.86 88888.00 2024-05-10 08:00:19.000 131 21617.25 426.53 42699.88 88888.00 2024-05-10 08:00:20.000 131 21617.18 426.50 42699.84 47962.16 2024-05-10 08:00:21.000 131 21617.15 426.51 42699.82 88888.00 2024-05-10 08:00:22.000 131 21617.15 426.53 42699.83 88888.00 2024-05-10 08:00:23.000 131 21617.13 426.53 42699.84 88888.00 2024-05-10 08:00:24.000 131 21617.08 426.51 42699.86 88888.00 2024-05-10 08:00:25.000 131 21617.02 426.52 42699.89 47961.94 2024-05-10 08:00:26.000 131 21616.97 426.55 42699.92 88888.00 2024-05-10 08:00:27.000 131 21616.95 426.53 42699.93 88888.00 2024-05-10 08:00:28.000 131 21616.95 426.52 42699.94 88888.00 2024-05-10 08:00:29.000 131 21616.96 426.56 42699.96 88888.00 2024-05-10 08:00:30.000 131 21616.98 426.63 42700.01 47962.17 2024-05-10 08:00:31.000 131 21617.00 426.65 42700.00 88888.00 2024-05-10 08:00:32.000 131 21616.99 426.62 42699.92 88888.00 2024-05-10 08:00:33.000 131 21616.97 426.60 42699.83 88888.00 2024-05-10 08:00:34.000 131 21616.98 426.62 42699.80 88888.00 2024-05-10 08:00:35.000 131 21617.04 426.64 42699.83 47961.51 2024-05-10 08:00:36.000 131 21617.11 426.60 42699.90 88888.00 2024-05-10 08:00:37.000 131 21617.11 426.58 42699.91 88888.00 2024-05-10 08:00:38.000 131 21617.10 426.62 42699.91 88888.00 2024-05-10 08:00:39.000 131 21617.12 426.68 42699.96 88888.00 2024-05-10 08:00:40.000 131 21617.12 426.70 42699.99 47962.47 2024-05-10 08:00:41.000 131 21617.08 426.72 42699.98 88888.00 2024-05-10 08:00:42.000 131 21617.03 426.74 42699.96 88888.00 2024-05-10 08:00:43.000 131 21617.00 426.76 42699.96 88888.00 2024-05-10 08:00:44.000 131 21617.01 426.77 42699.98 88888.00 2024-05-10 08:00:45.000 131 21617.00 426.78 42699.99 47961.40 2024-05-10 08:00:46.000 131 21616.95 426.79 42700.00 88888.00 2024-05-10 08:00:47.000 131 21616.88 426.80 42700.00 88888.00 2024-05-10 08:00:48.000 131 21616.81 426.85 42699.99 88888.00 2024-05-10 08:00:49.000 131 21616.72 426.92 42700.00 88888.00 2024-05-10 08:00:50.000 131 21616.66 426.94 42700.03 47962.27 2024-05-10 08:00:51.000 131 21616.60 426.94 42700.06 88888.00 2024-05-10 08:00:52.000 131 21616.52 426.96 42700.11 88888.00 2024-05-10 08:00:53.000 131 21616.45 426.97 42700.17 88888.00 2024-05-10 08:00:54.000 131 21616.41 427.00 42700.19 88888.00 2024-05-10 08:00:55.000 131 21616.44 427.01 42700.13 47962.17 2024-05-10 08:00:56.000 131 21616.50 427.03 42700.08 88888.00 2024-05-10 08:00:57.000 131 21616.55 427.04 42700.07 88888.00 2024-05-10 08:00:58.000 131 21616.62 427.07 42700.07 88888.00 2024-05-10 08:00:59.000 131 21616.68 427.09 42700.09 88888.00 2024-05-10 08:01:00.000 131 21616.68 427.06 42700.10 47961.71 2024-05-10 08:01:01.000 131 21616.66 427.03 42700.09 88888.00 2024-05-10 08:01:02.000 131 21616.68 427.04 42700.10 88888.00 2024-05-10 08:01:03.000 131 21616.74 427.05 42700.11 88888.00 2024-05-10 08:01:04.000 131 21616.78 427.06 42700.13 88888.00 2024-05-10 08:01:05.000 131 21616.78 427.08 42700.16 47962.09 2024-05-10 08:01:06.000 131 21616.78 427.12 42700.18 88888.00 2024-05-10 08:01:07.000 131 21616.78 427.13 42700.20 88888.00 2024-05-10 08:01:08.000 131 21616.78 427.12 42700.22 88888.00 2024-05-10 08:01:09.000 131 21616.75 427.12 42700.21 88888.00 2024-05-10 08:01:10.000 131 21616.74 427.14 42700.21 47961.79 2024-05-10 08:01:11.000 131 21616.74 427.16 42700.23 88888.00 2024-05-10 08:01:12.000 131 21616.72 427.15 42700.24 88888.00 2024-05-10 08:01:13.000 131 21616.67 427.16 42700.22 88888.00 2024-05-10 08:01:14.000 131 21616.63 427.19 42700.21 88888.00 2024-05-10 08:01:15.000 131 21616.63 427.20 42700.25 99999.00 2024-05-10 08:01:16.000 131 21616.65 427.19 42700.31 99999.00 2024-05-10 08:01:17.000 131 21616.63 427.19 42700.35 99999.00 2024-05-10 08:01:18.000 131 21616.58 427.17 42700.36 99999.00 2024-05-10 08:01:19.000 131 21616.57 427.14 42700.34 99999.00 2024-05-10 08:01:20.000 131 21616.60 427.12 42700.30 47962.11 2024-05-10 08:01:21.000 131 21616.60 427.08 42700.25 88888.00 2024-05-10 08:01:22.000 131 21616.57 427.05 42700.21 88888.00 2024-05-10 08:01:23.000 131 21616.57 427.03 42700.18 88888.00 2024-05-10 08:01:24.000 131 21616.61 427.01 42700.16 88888.00 2024-05-10 08:01:25.000 131 21616.62 426.95 42700.17 47962.37 2024-05-10 08:01:26.000 131 21616.62 426.93 42700.18 88888.00 2024-05-10 08:01:27.000 131 21616.62 426.94 42700.18 88888.00 2024-05-10 08:01:28.000 131 21616.63 426.95 42700.18 88888.00 2024-05-10 08:01:29.000 131 21616.67 426.95 42700.18 88888.00 2024-05-10 08:01:30.000 131 21616.72 426.92 42700.16 47961.49 2024-05-10 08:01:31.000 131 21616.75 426.91 42700.13 88888.00 2024-05-10 08:01:32.000 131 21616.78 426.92 42700.12 88888.00 2024-05-10 08:01:33.000 131 21616.84 426.93 42700.13 88888.00 2024-05-10 08:01:34.000 131 21616.87 426.94 42700.13 88888.00 2024-05-10 08:01:35.000 131 21616.81 426.94 42700.11 47962.60 2024-05-10 08:01:36.000 131 21616.78 426.93 42700.12 88888.00 2024-05-10 08:01:37.000 131 21616.81 426.94 42700.18 88888.00 2024-05-10 08:01:38.000 131 21616.82 426.98 42700.16 88888.00 2024-05-10 08:01:39.000 131 21616.79 427.01 42700.07 88888.00 2024-05-10 08:01:40.000 131 21616.77 427.02 42700.02 47962.53 2024-05-10 08:01:41.000 131 21616.79 427.04 42700.05 88888.00 2024-05-10 08:01:42.000 131 21616.81 427.04 42700.09 88888.00 2024-05-10 08:01:43.000 131 21616.79 427.00 42700.10 88888.00 2024-05-10 08:01:44.000 131 21616.79 426.96 42700.10 88888.00 2024-05-10 08:01:45.000 131 21616.83 426.94 42700.11 47962.55 2024-05-10 08:01:46.000 131 21616.86 426.95 42700.11 88888.00 2024-05-10 08:01:47.000 131 21616.90 426.97 42700.10 88888.00 2024-05-10 08:01:48.000 131 21616.91 426.98 42700.10 88888.00 2024-05-10 08:01:49.000 131 21616.92 426.96 42700.11 88888.00 2024-05-10 08:01:50.000 131 21616.95 426.97 42700.14 47961.65 2024-05-10 08:01:51.000 131 21617.02 427.02 42700.12 88888.00 2024-05-10 08:01:52.000 131 21617.07 427.09 42700.10 88888.00 2024-05-10 08:01:53.000 131 21617.10 427.13 42700.11 88888.00 2024-05-10 08:01:54.000 131 21617.11 427.12 42700.12 88888.00 2024-05-10 08:01:55.000 131 21617.06 427.08 42700.09 47962.14 2024-05-10 08:01:56.000 131 21617.02 427.04 42700.06 88888.00 2024-05-10 08:01:57.000 131 21617.03 427.03 42700.06 88888.00 2024-05-10 08:01:58.000 131 21617.06 427.08 42700.09 88888.00 2024-05-10 08:01:59.000 131 21617.08 427.16 42700.13 88888.00 2024-05-10 08:02:00.000 131 21617.10 427.20 42700.14 99999.00 2024-05-10 08:02:01.000 131 21617.11 427.20 42700.10 99999.00 2024-05-10 08:02:02.000 131 21617.13 427.21 42700.05 99999.00 2024-05-10 08:02:03.000 131 21617.14 427.22 42700.03 99999.00 2024-05-10 08:02:04.000 131 21617.15 427.23 42700.06 99999.00 2024-05-10 08:02:05.000 131 21617.16 427.19 42700.10 47962.25 2024-05-10 08:02:06.000 131 21617.19 427.15 42700.13 88888.00 2024-05-10 08:02:07.000 131 21617.25 427.13 42700.12 88888.00 2024-05-10 08:02:08.000 131 21617.25 427.13 42700.07 88888.00 2024-05-10 08:02:09.000 131 21617.23 427.17 42700.05 88888.00 2024-05-10 08:02:10.000 131 21617.26 427.21 42700.03 47962.46 2024-05-10 08:02:11.000 131 21617.28 427.20 42700.02 88888.00 2024-05-10 08:02:12.000 131 21617.31 427.17 42700.01 88888.00 2024-05-10 08:02:13.000 131 21617.36 427.18 42700.01 88888.00 2024-05-10 08:02:14.000 131 21617.43 427.19 42700.00 88888.00 2024-05-10 08:02:15.000 131 21617.45 427.19 42699.99 47961.91 2024-05-10 08:02:16.000 131 21617.43 427.15 42699.96 88888.00 2024-05-10 08:02:17.000 131 21617.42 427.11 42699.91 88888.00 2024-05-10 08:02:18.000 131 21617.47 427.08 42699.89 88888.00 2024-05-10 08:02:19.000 131 21617.48 427.07 42699.91 88888.00 2024-05-10 08:02:20.000 131 21617.48 427.07 42699.93 47962.20 2024-05-10 08:02:21.000 131 21617.48 427.07 42699.90 88888.00 2024-05-10 08:02:22.000 131 21617.45 427.06 42699.84 88888.00 2024-05-10 08:02:23.000 131 21617.40 427.09 42699.82 88888.00 2024-05-10 08:02:24.000 131 21617.36 427.09 42699.81 88888.00 2024-05-10 08:02:25.000 131 21617.36 427.07 42699.83 47962.28 2024-05-10 08:02:26.000 131 21617.35 427.09 42699.89 88888.00 2024-05-10 08:02:27.000 131 21617.28 427.12 42699.93 88888.00 2024-05-10 08:02:28.000 131 21617.18 427.11 42699.90 88888.00 2024-05-10 08:02:29.000 131 21617.10 427.10 42699.86 88888.00 2024-05-10 08:02:30.000 131 21617.07 427.10 42699.86 47961.81 2024-05-10 08:02:31.000 131 21617.08 427.11 42699.87 88888.00 2024-05-10 08:02:32.000 131 21617.05 427.13 42699.89 88888.00 2024-05-10 08:02:33.000 131 21616.97 427.16 42699.90 88888.00 2024-05-10 08:02:34.000 131 21616.92 427.16 42699.91 88888.00 2024-05-10 08:02:35.000 131 21616.93 427.11 42699.90 47961.42 2024-05-10 08:02:36.000 131 21616.90 427.07 42699.86 88888.00 2024-05-10 08:02:37.000 131 21616.80 427.10 42699.81 88888.00 2024-05-10 08:02:38.000 131 21616.75 427.15 42699.81 88888.00 2024-05-10 08:02:39.000 131 21616.75 427.14 42699.81 88888.00 2024-05-10 08:02:40.000 131 21616.76 427.10 42699.80 47961.44 2024-05-10 08:02:41.000 131 21616.78 427.06 42699.80 88888.00 2024-05-10 08:02:42.000 131 21616.84 427.05 42699.82 88888.00 2024-05-10 08:02:43.000 131 21616.90 427.04 42699.89 88888.00 2024-05-10 08:02:44.000 131 21616.94 427.01 42699.93 88888.00 2024-05-10 08:02:45.000 131 21616.93 426.98 42699.92 99999.00 2024-05-10 08:02:46.000 131 21616.90 426.99 42699.87 99999.00 2024-05-10 08:02:47.000 131 21616.88 427.00 42699.83 99999.00 2024-05-10 08:02:48.000 131 21616.90 427.01 42699.83 99999.00 2024-05-10 08:02:49.000 131 21616.89 427.00 42699.84 99999.00 2024-05-10 08:02:50.000 131 21616.83 427.00 42699.83 47961.24 2024-05-10 08:02:51.000 131 21616.77 427.02 42699.83 88888.00 2024-05-10 08:02:52.000 131 21616.74 427.04 42699.84 88888.00 2024-05-10 08:02:53.000 131 21616.72 427.06 42699.86 88888.00 2024-05-10 08:02:54.000 131 21616.70 427.09 42699.88 88888.00 2024-05-10 08:02:55.000 131 21616.69 427.14 42699.89 47961.32 2024-05-10 08:02:56.000 131 21616.68 427.18 42699.91 88888.00 2024-05-10 08:02:57.000 131 21616.62 427.20 42699.94 88888.00 2024-05-10 08:02:58.000 131 21616.53 427.22 42699.94 88888.00 2024-05-10 08:02:59.000 131 21616.49 427.22 42699.94 88888.00 2024-05-10 08:03:00.000 131 21616.51 427.22 42699.99 47961.34 2024-05-10 08:03:01.000 131 21616.56 427.26 42700.01 88888.00 2024-05-10 08:03:02.000 131 21616.59 427.29 42699.98 88888.00 2024-05-10 08:03:03.000 131 21616.61 427.26 42699.95 88888.00 2024-05-10 08:03:04.000 131 21616.66 427.20 42699.97 88888.00 2024-05-10 08:03:05.000 131 21616.71 427.16 42700.02 47961.58 2024-05-10 08:03:06.000 131 21616.76 427.13 42700.04 88888.00 2024-05-10 08:03:07.000 131 21616.79 427.13 42700.00 88888.00 2024-05-10 08:03:08.000 131 21616.81 427.15 42699.95 88888.00 2024-05-10 08:03:09.000 131 21616.83 427.16 42699.94 88888.00 2024-05-10 08:03:10.000 131 21616.84 427.15 42699.95 47962.18 2024-05-10 08:03:11.000 131 21616.86 427.15 42699.98 88888.00 2024-05-10 08:03:12.000 131 21616.89 427.18 42700.02 88888.00 2024-05-10 08:03:13.000 131 21616.85 427.19 42700.00 88888.00 2024-05-10 08:03:14.000 131 21616.80 427.16 42699.93 88888.00 2024-05-10 08:03:15.000 131 21616.78 427.11 42699.88 47962.24 2024-05-10 08:03:16.000 131 21616.81 427.10 42699.89 88888.00 2024-05-10 08:03:17.000 131 21616.80 427.11 42699.93 88888.00 2024-05-10 08:03:18.000 131 21616.74 427.09 42699.94 88888.00 2024-05-10 08:03:19.000 131 21616.67 427.04 42699.95 88888.00 2024-05-10 08:03:20.000 131 21616.64 427.01 42699.95 47961.18 2024-05-10 08:03:21.000 131 21616.64 427.03 42699.96 88888.00 2024-05-10 08:03:22.000 131 21616.62 427.06 42699.99 88888.00 2024-05-10 08:03:23.000 131 21616.53 427.09 42700.02 88888.00 2024-05-10 08:03:24.000 131 21616.47 427.09 42700.01 88888.00 2024-05-10 08:03:25.000 131 21616.47 427.06 42699.98 47961.24 2024-05-10 08:03:26.000 131 21616.46 427.06 42699.96 88888.00 2024-05-10 08:03:27.000 131 21616.42 427.09 42699.97 88888.00 2024-05-10 08:03:28.000 131 21616.38 427.08 42700.01 88888.00 2024-05-10 08:03:29.000 131 21616.33 427.06 42700.07 88888.00 2024-05-10 08:03:30.000 131 21616.30 427.05 42700.10 47961.35 2024-05-10 08:03:31.000 131 21616.33 427.06 42700.08 88888.00 2024-05-10 08:03:32.000 131 21616.40 427.08 42700.06 88888.00 2024-05-10 08:03:33.000 131 21616.45 427.08 42700.05 88888.00 2024-05-10 08:03:34.000 131 21616.44 427.07 42700.02 88888.00 2024-05-10 08:03:35.000 131 21616.45 427.05 42699.98 47961.27 2024-05-10 08:03:36.000 131 21616.51 427.03 42699.94 88888.00 2024-05-10 08:03:37.000 131 21616.57 427.00 42699.92 88888.00 2024-05-10 08:03:38.000 131 21616.59 426.98 42699.94 88888.00 2024-05-10 08:03:39.000 131 21616.60 426.98 42699.95 88888.00 2024-05-10 08:03:40.000 131 21616.58 426.95 42699.91 47961.94 2024-05-10 08:03:41.000 131 21616.53 426.89 42699.89 88888.00 2024-05-10 08:03:42.000 131 21616.50 426.86 42699.94 88888.00 2024-05-10 08:03:43.000 131 21616.49 426.87 42699.98 88888.00 2024-05-10 08:03:44.000 131 21616.48 426.86 42699.96 88888.00 2024-05-10 08:03:45.000 131 21616.45 426.84 42699.96 47961.86 2024-05-10 08:03:46.000 131 21616.38 426.83 42699.97 88888.00 2024-05-10 08:03:47.000 131 21616.27 426.84 42699.97 88888.00 2024-05-10 08:03:48.000 131 21616.20 426.86 42699.96 88888.00 2024-05-10 08:03:49.000 131 21616.17 426.82 42699.93 88888.00 2024-05-10 08:03:50.000 131 21616.15 426.74 42699.87 47962.03 2024-05-10 08:03:51.000 131 21616.11 426.69 42699.84 88888.00 2024-05-10 08:03:52.000 131 21616.06 426.67 42699.84 88888.00 2024-05-10 08:03:53.000 131 21616.03 426.68 42699.87 88888.00 2024-05-10 08:03:54.000 131 21616.04 426.72 42699.89 88888.00 2024-05-10 08:03:55.000 131 21616.06 426.73 42699.87 47961.01 2024-05-10 08:03:56.000 131 21616.04 426.69 42699.82 88888.00 2024-05-10 08:03:57.000 131 21616.02 426.65 42699.80 88888.00 2024-05-10 08:03:58.000 131 21616.02 426.65 42699.80 88888.00 2024-05-10 08:03:59.000 131 21616.07 426.64 42699.79 88888.00 2024-05-10 08:04:00.000 131 21616.12 426.61 42699.79 47961.01 2024-05-10 08:04:01.000 131 21616.17 426.58 42699.79 88888.00 2024-05-10 08:04:02.000 131 21616.23 426.57 42699.76 88888.00 2024-05-10 08:04:03.000 131 21616.29 426.55 42699.73 88888.00 2024-05-10 08:04:04.000 131 21616.33 426.51 42699.71 88888.00 2024-05-10 08:04:05.000 131 21616.35 426.51 42699.71 47961.40 2024-05-10 08:04:06.000 131 21616.35 426.56 42699.76 88888.00 2024-05-10 08:04:07.000 131 21616.33 426.59 42699.80 88888.00 2024-05-10 08:04:08.000 131 21616.28 426.60 42699.81 88888.00 2024-05-10 08:04:09.000 131 21616.24 426.62 42699.83 88888.00 2024-05-10 08:04:10.000 131 21616.26 426.66 42699.86 47960.93 2024-05-10 08:04:11.000 131 21616.31 426.69 42699.86 88888.00 2024-05-10 08:04:12.000 131 21616.32 426.69 42699.87 88888.00 2024-05-10 08:04:13.000 131 21616.27 426.68 42699.87 88888.00 2024-05-10 08:04:14.000 131 21616.19 426.71 42699.86 88888.00 2024-05-10 08:04:15.000 131 21616.14 426.74 42699.88 47961.08 2024-05-10 08:04:16.000 131 21616.11 426.73 42699.89 88888.00 2024-05-10 08:04:17.000 131 21616.08 426.73 42699.88 88888.00 2024-05-10 08:04:18.000 131 21616.09 426.75 42699.84 88888.00 2024-05-10 08:04:19.000 131 21616.11 426.78 42699.82 88888.00 2024-05-10 08:04:20.000 131 21616.13 426.83 42699.82 47961.10 2024-05-10 08:04:21.000 131 21616.15 426.91 42699.86 88888.00 2024-05-10 08:04:22.000 131 21616.19 426.99 42699.88 88888.00 2024-05-10 08:04:23.000 131 21616.20 427.04 42699.87 88888.00 2024-05-10 08:04:24.000 131 21616.22 427.04 42699.87 88888.00 2024-05-10 08:04:25.000 131 21616.26 427.03 42699.88 47961.91 2024-05-10 08:04:26.000 131 21616.29 427.04 42699.87 88888.00 2024-05-10 08:04:27.000 131 21616.29 427.03 42699.84 88888.00 2024-05-10 08:04:28.000 131 21616.30 427.03 42699.86 88888.00 2024-05-10 08:04:29.000 131 21616.28 427.06 42699.89 88888.00 2024-05-10 08:04:30.000 131 21616.29 427.08 42699.89 47961.19 2024-05-10 08:04:31.000 131 21616.34 427.09 42699.85 88888.00 2024-05-10 08:04:32.000 131 21616.36 427.09 42699.84 88888.00 2024-05-10 08:04:33.000 131 21616.31 427.06 42699.88 88888.00 2024-05-10 08:04:34.000 131 21616.22 427.07 42699.89 88888.00 2024-05-10 08:04:35.000 131 21616.16 427.13 42699.88 47961.46 2024-05-10 08:04:36.000 131 21616.15 427.18 42699.88 88888.00 2024-05-10 08:04:37.000 131 21616.15 427.23 42699.89 88888.00 2024-05-10 08:04:38.000 131 21616.12 427.29 42699.91 88888.00 2024-05-10 08:04:39.000 131 21616.04 427.34 42699.95 88888.00 2024-05-10 08:04:40.000 131 21615.95 427.35 42700.00 47961.83 2024-05-10 08:04:41.000 131 21615.92 427.35 42700.05 88888.00 2024-05-10 08:04:42.000 131 21615.92 427.34 42700.10 88888.00 2024-05-10 08:04:43.000 131 21615.87 427.32 42700.11 88888.00 2024-05-10 08:04:44.000 131 21615.82 427.33 42700.09 88888.00 2024-05-10 08:04:45.000 131 21615.82 427.39 42700.12 47961.50 2024-05-10 08:04:46.000 131 21615.84 427.43 42700.18 88888.00 2024-05-10 08:04:47.000 131 21615.84 427.40 42700.23 88888.00 2024-05-10 08:04:48.000 131 21615.84 427.38 42700.26 88888.00 2024-05-10 08:04:49.000 131 21615.83 427.40 42700.23 88888.00 2024-05-10 08:04:50.000 131 21615.84 427.44 42700.18 47960.87 2024-05-10 08:04:51.000 131 21615.88 427.47 42700.14 88888.00 2024-05-10 08:04:52.000 131 21615.89 427.48 42700.15 88888.00 2024-05-10 08:04:53.000 131 21615.85 427.47 42700.16 88888.00 2024-05-10 08:04:54.000 131 21615.80 427.46 42700.16 88888.00 2024-05-10 08:04:55.000 131 21615.81 427.44 42700.20 47961.10 2024-05-10 08:04:56.000 131 21615.84 427.43 42700.25 88888.00 2024-05-10 08:04:57.000 131 21615.85 427.45 42700.23 88888.00 2024-05-10 08:04:58.000 131 21615.84 427.49 42700.19 88888.00 2024-05-10 08:04:59.000 131 21615.83 427.52 42700.19 88888.00 2024-05-10 08:05:00.000 131 21615.85 427.52 42700.18 47961.10 2024-05-10 08:05:01.000 131 21615.87 427.50 42700.15 88888.00 2024-05-10 08:05:02.000 131 21615.84 427.47 42700.11 88888.00 2024-05-10 08:05:03.000 131 21615.81 427.45 42700.11 88888.00 2024-05-10 08:05:04.000 131 21615.79 427.44 42700.14 88888.00 2024-05-10 08:05:05.000 131 21615.77 427.45 42700.18 99999.00 2024-05-10 08:05:06.000 131 21615.73 427.48 42700.19 99999.00 2024-05-10 08:05:07.000 131 21615.69 427.48 42700.22 99999.00 2024-05-10 08:05:08.000 131 21615.65 427.51 42700.25 99999.00 2024-05-10 08:05:09.000 131 21615.65 427.59 42700.26 99999.00 2024-05-10 08:05:10.000 131 21615.65 427.64 42700.26 47961.65 2024-05-10 08:05:11.000 131 21615.61 427.64 42700.26 88888.00 2024-05-10 08:05:12.000 131 21615.59 427.63 42700.26 88888.00 2024-05-10 08:05:13.000 131 21615.57 427.61 42700.23 88888.00 2024-05-10 08:05:14.000 131 21615.55 427.57 42700.19 88888.00 2024-05-10 08:05:15.000 131 21615.55 427.55 42700.15 47961.55 2024-05-10 08:05:16.000 131 21615.58 427.52 42700.14 88888.00 2024-05-10 08:05:17.000 131 21615.65 427.49 42700.16 88888.00 2024-05-10 08:05:18.000 131 21615.71 427.47 42700.16 88888.00 2024-05-10 08:05:19.000 131 21615.76 427.46 42700.12 88888.00 2024-05-10 08:05:20.000 131 21615.81 427.43 42700.07 47961.31 2024-05-10 08:05:21.000 131 21615.86 427.40 42700.06 88888.00 2024-05-10 08:05:22.000 131 21615.88 427.39 42700.07 88888.00 2024-05-10 08:05:23.000 131 21615.85 427.41 42700.06 88888.00 2024-05-10 08:05:24.000 131 21615.82 427.42 42700.04 88888.00 2024-05-10 08:05:25.000 131 21615.85 427.42 42700.06 47961.68 2024-05-10 08:05:26.000 131 21615.89 427.42 42700.07 88888.00 2024-05-10 08:05:27.000 131 21615.89 427.41 42700.07 88888.00 2024-05-10 08:05:28.000 131 21615.90 427.41 42700.06 88888.00 2024-05-10 08:05:29.000 131 21615.90 427.42 42700.04 88888.00 2024-05-10 08:05:30.000 131 21615.89 427.41 42700.06 47961.10 2024-05-10 08:05:31.000 131 21615.88 427.39 42700.08 88888.00 2024-05-10 08:05:32.000 131 21615.90 427.40 42700.05 88888.00 2024-05-10 08:05:33.000 131 21615.88 427.40 42699.99 88888.00 2024-05-10 08:05:34.000 131 21615.84 427.37 42699.98 88888.00 2024-05-10 08:05:35.000 131 21615.82 427.30 42700.01 47961.45 2024-05-10 08:05:36.000 131 21615.83 427.23 42700.03 88888.00 2024-05-10 08:05:37.000 131 21615.85 427.20 42700.00 88888.00 2024-05-10 08:05:38.000 131 21615.85 427.22 42699.97 88888.00 2024-05-10 08:05:39.000 131 21615.87 427.27 42699.99 88888.00 2024-05-10 08:05:40.000 131 21615.88 427.30 42700.02 47961.13 2024-05-10 08:05:41.000 131 21615.87 427.30 42700.03 88888.00 2024-05-10 08:05:42.000 131 21615.84 427.30 42700.03 88888.00 2024-05-10 08:05:43.000 131 21615.82 427.29 42700.01 88888.00 2024-05-10 08:05:44.000 131 21615.82 427.28 42699.94 88888.00 2024-05-10 08:05:45.000 131 21615.84 427.25 42699.89 47961.13 2024-05-10 08:05:46.000 131 21615.85 427.20 42699.87 88888.00 2024-05-10 08:05:47.000 131 21615.88 427.20 42699.86 88888.00 2024-05-10 08:05:48.000 131 21615.91 427.24 42699.86 88888.00 2024-05-10 08:05:49.000 131 21615.94 427.28 42699.88 88888.00 2024-05-10 08:05:50.000 131 21615.99 427.31 42699.89 47960.70 2024-05-10 08:05:51.000 131 21616.03 427.32 42699.87 88888.00 2024-05-10 08:05:52.000 131 21616.03 427.31 42699.85 88888.00 2024-05-10 08:05:53.000 131 21616.00 427.29 42699.86 88888.00 2024-05-10 08:05:54.000 131 21616.00 427.31 42699.85 88888.00 2024-05-10 08:05:55.000 131 21616.02 427.34 42699.83 47961.89 2024-05-10 08:05:56.000 131 21616.06 427.35 42699.81 88888.00 2024-05-10 08:05:57.000 131 21616.05 427.32 42699.79 88888.00 2024-05-10 08:05:58.000 131 21615.99 427.30 42699.79 88888.00 2024-05-10 08:05:59.000 131 21615.94 427.30 42699.80 88888.00 2024-05-10 08:06:00.000 131 21615.94 427.33 42699.82 47961.14 2024-05-10 08:06:01.000 131 21615.98 427.36 42699.82 88888.00 2024-05-10 08:06:02.000 131 21615.99 427.36 42699.80 88888.00 2024-05-10 08:06:03.000 131 21615.93 427.36 42699.79 88888.00 2024-05-10 08:06:04.000 131 21615.86 427.39 42699.80 88888.00 2024-05-10 08:06:05.000 131 21615.83 427.44 42699.79 47961.04 2024-05-10 08:06:06.000 131 21615.85 427.45 42699.77 88888.00 2024-05-10 08:06:07.000 131 21615.90 427.44 42699.79 88888.00 2024-05-10 08:06:08.000 131 21615.93 427.42 42699.82 88888.00 2024-05-10 08:06:09.000 131 21615.94 427.41 42699.80 88888.00 2024-05-10 08:06:10.000 131 21615.92 427.39 42699.75 47961.53 2024-05-10 08:06:11.000 131 21615.89 427.33 42699.71 88888.00 2024-05-10 08:06:12.000 131 21615.86 427.29 42699.71 88888.00 2024-05-10 08:06:13.000 131 21615.82 427.32 42699.74 88888.00 2024-05-10 08:06:14.000 131 21615.78 427.36 42699.78 88888.00 2024-05-10 08:06:15.000 131 21615.82 427.38 42699.78 99999.00 2024-05-10 08:06:16.000 131 21615.88 427.41 42699.76 99999.00 2024-05-10 08:06:17.000 131 21615.88 427.43 42699.77 99999.00 2024-05-10 08:06:18.000 131 21615.85 427.41 42699.80 99999.00 2024-05-10 08:06:19.000 131 21615.84 427.42 42699.82 99999.00 2024-05-10 08:06:20.000 131 21615.82 427.46 42699.84 99999.00 2024-05-10 08:06:21.000 131 21615.78 427.48 42699.82 99999.00 2024-05-10 08:06:22.000 131 21615.76 427.46 42699.80 99999.00 2024-05-10 08:06:23.000 131 21615.75 427.46 42699.81 99999.00 2024-05-10 08:06:24.000 131 21615.74 427.46 42699.85 99999.00 2024-05-10 08:06:25.000 131 21615.71 427.44 42699.88 47960.77 2024-05-10 08:06:26.000 131 21615.66 427.44 42699.89 88888.00 2024-05-10 08:06:27.000 131 21615.63 427.49 42699.91 88888.00 2024-05-10 08:06:28.000 131 21615.62 427.51 42699.92 88888.00 2024-05-10 08:06:29.000 131 21615.62 427.48 42699.90 88888.00 2024-05-10 08:06:30.000 131 21615.59 427.48 42699.89 99999.00 2024-05-10 08:06:31.000 131 21615.54 427.50 42699.88 99999.00 2024-05-10 08:06:32.000 131 21615.52 427.49 42699.84 99999.00 2024-05-10 08:06:33.000 131 21615.55 427.46 42699.75 99999.00 2024-05-10 08:06:34.000 131 21615.59 427.45 42699.67 99999.00 2024-05-10 08:06:35.000 131 21615.63 427.45 42699.64 47961.42 2024-05-10 08:06:36.000 131 21615.66 427.47 42699.64 88888.00 2024-05-10 08:06:37.000 131 21615.68 427.46 42699.62 88888.00 2024-05-10 08:06:38.000 131 21615.68 427.44 42699.64 88888.00 2024-05-10 08:06:39.000 131 21615.68 427.45 42699.68 88888.00 2024-05-10 08:06:40.000 131 21615.66 427.48 42699.70 99999.00 2024-05-10 08:06:41.000 131 21615.64 427.49 42699.67 99999.00 2024-05-10 08:06:42.000 131 21615.60 427.47 42699.66 99999.00 2024-05-10 08:06:43.000 131 21615.59 427.46 42699.69 99999.00 2024-05-10 08:06:44.000 131 21615.63 427.44 42699.71 99999.00 2024-05-10 08:06:45.000 131 21615.65 427.44 42699.68 47960.55 2024-05-10 08:06:46.000 131 21615.64 427.43 42699.64 88888.00 2024-05-10 08:06:47.000 131 21615.62 427.44 42699.66 88888.00 2024-05-10 08:06:48.000 131 21615.63 427.45 42699.69 88888.00 2024-05-10 08:06:49.000 131 21615.66 427.45 42699.67 88888.00 2024-05-10 08:06:50.000 131 21615.69 427.45 42699.67 47961.44 2024-05-10 08:06:51.000 131 21615.70 427.48 42699.74 88888.00 2024-05-10 08:06:52.000 131 21615.73 427.49 42699.79 88888.00 2024-05-10 08:06:53.000 131 21615.79 427.50 42699.78 88888.00 2024-05-10 08:06:54.000 131 21615.82 427.54 42699.74 88888.00 2024-05-10 08:06:55.000 131 21615.82 427.56 42699.73 47961.53 2024-05-10 08:06:56.000 131 21615.83 427.52 42699.74 88888.00 2024-05-10 08:06:57.000 131 21615.83 427.47 42699.74 88888.00 2024-05-10 08:06:58.000 131 21615.83 427.48 42699.72 88888.00 2024-05-10 08:06:59.000 131 21615.86 427.52 42699.69 88888.00 2024-05-10 08:07:00.000 131 21615.94 427.49 42699.66 47960.86 2024-05-10 08:07:01.000 131 21616.02 427.43 42699.65 88888.00 2024-05-10 08:07:02.000 131 21616.10 427.43 42699.63 88888.00 2024-05-10 08:07:03.000 131 21616.18 427.44 42699.61 88888.00 2024-05-10 08:07:04.000 131 21616.23 427.44 42699.59 88888.00 2024-05-10 08:07:05.000 131 21616.26 427.46 42699.57 47961.58 2024-05-10 08:07:06.000 131 21616.24 427.50 42699.56 88888.00 2024-05-10 08:07:07.000 131 21616.19 427.54 42699.56 88888.00 2024-05-10 08:07:08.000 131 21616.21 427.54 42699.56 88888.00 2024-05-10 08:07:09.000 131 21616.26 427.53 42699.52 88888.00 2024-05-10 08:07:10.000 131 21616.27 427.54 42699.51 47960.97 2024-05-10 08:07:11.000 131 21616.26 427.56 42699.57 88888.00 2024-05-10 08:07:12.000 131 21616.25 427.60 42699.61 88888.00 2024-05-10 08:07:13.000 131 21616.22 427.63 42699.59 88888.00 2024-05-10 08:07:14.000 131 21616.17 427.62 42699.55 88888.00 2024-05-10 08:07:15.000 131 21616.11 427.63 42699.52 47961.19 2024-05-10 08:07:16.000 131 21616.08 427.68 42699.52 88888.00 2024-05-10 08:07:17.000 131 21616.05 427.73 42699.56 88888.00 2024-05-10 08:07:18.000 131 21615.99 427.79 42699.59 88888.00 2024-05-10 08:07:19.000 131 21615.91 427.81 42699.57 88888.00 2024-05-10 08:07:20.000 131 21615.87 427.79 42699.57 47960.95 2024-05-10 08:07:21.000 131 21615.87 427.75 42699.61 88888.00 2024-05-10 08:07:22.000 131 21615.82 427.74 42699.61 88888.00 2024-05-10 08:07:23.000 131 21615.71 427.76 42699.56 88888.00 2024-05-10 08:07:24.000 131 21615.62 427.79 42699.50 88888.00 2024-05-10 08:07:25.000 131 21615.58 427.79 42699.46 47960.65 2024-05-10 08:07:26.000 131 21615.59 427.75 42699.43 88888.00 2024-05-10 08:07:27.000 131 21615.60 427.70 42699.43 88888.00 2024-05-10 08:07:28.000 131 21615.57 427.69 42699.42 88888.00 2024-05-10 08:07:29.000 131 21615.53 427.68 42699.40 88888.00 2024-05-10 08:07:30.000 131 21615.53 427.61 42699.40 47960.54 2024-05-10 08:07:31.000 131 21615.53 427.52 42699.41 88888.00 2024-05-10 08:07:32.000 131 21615.53 427.48 42699.43 88888.00 2024-05-10 08:07:33.000 131 21615.54 427.50 42699.43 88888.00 2024-05-10 08:07:34.000 131 21615.56 427.52 42699.41 88888.00 2024-05-10 08:07:35.000 131 21615.57 427.49 42699.41 47961.26 2024-05-10 08:07:36.000 131 21615.58 427.42 42699.38 88888.00 2024-05-10 08:07:37.000 131 21615.58 427.36 42699.33 88888.00 2024-05-10 08:07:38.000 131 21615.56 427.31 42699.29 88888.00 2024-05-10 08:07:39.000 131 21615.56 427.28 42699.27 88888.00 2024-05-10 08:07:40.000 131 21615.60 427.26 42699.31 47960.97 2024-05-10 08:07:41.000 131 21615.64 427.25 42699.33 88888.00 2024-05-10 08:07:42.000 131 21615.64 427.23 42699.31 88888.00 2024-05-10 08:07:43.000 131 21615.63 427.19 42699.29 88888.00 2024-05-10 08:07:44.000 131 21615.60 427.16 42699.31 88888.00 2024-05-10 08:07:45.000 131 21615.56 427.15 42699.32 47961.15 2024-05-10 08:07:46.000 131 21615.56 427.15 42699.33 88888.00 2024-05-10 08:07:47.000 131 21615.56 427.11 42699.31 88888.00 2024-05-10 08:07:48.000 131 21615.53 427.02 42699.26 88888.00 2024-05-10 08:07:49.000 131 21615.49 426.96 42699.18 88888.00 2024-05-10 08:07:50.000 131 21615.48 426.95 42699.14 47960.90 2024-05-10 08:07:51.000 131 21615.51 426.96 42699.19 88888.00 2024-05-10 08:07:52.000 131 21615.54 426.94 42699.26 88888.00 2024-05-10 08:07:53.000 131 21615.53 426.94 42699.27 88888.00 2024-05-10 08:07:54.000 131 21615.53 426.95 42699.24 88888.00 2024-05-10 08:07:55.000 131 21615.55 426.92 42699.19 47960.15 2024-05-10 08:07:56.000 131 21615.59 426.86 42699.13 88888.00 2024-05-10 08:07:57.000 131 21615.65 426.87 42699.09 88888.00 2024-05-10 08:07:58.000 131 21615.71 426.86 42699.09 88888.00 2024-05-10 08:07:59.000 131 21615.75 426.81 42699.10 88888.00 2024-05-10 08:08:00.000 131 21615.77 426.76 42699.09 99999.00 2024-05-10 08:08:01.000 131 21615.79 426.71 42699.04 99999.00 2024-05-10 08:08:02.000 131 21615.82 426.69 42698.98 99999.00 2024-05-10 08:08:03.000 131 21615.86 426.69 42698.91 99999.00 2024-05-10 08:08:04.000 131 21615.87 426.67 42698.87 99999.00 2024-05-10 08:08:05.000 131 21615.87 426.63 42698.87 47961.12 2024-05-10 08:08:06.000 131 21615.91 426.60 42698.88 88888.00 2024-05-10 08:08:07.000 131 21615.97 426.57 42698.86 88888.00 2024-05-10 08:08:08.000 131 21616.01 426.55 42698.84 88888.00 2024-05-10 08:08:09.000 131 21616.00 426.56 42698.85 88888.00 2024-05-10 08:08:10.000 131 21615.98 426.61 42698.87 47960.14 2024-05-10 08:08:11.000 131 21616.00 426.64 42698.90 88888.00 2024-05-10 08:08:12.000 131 21616.06 426.61 42698.89 88888.00 2024-05-10 08:08:13.000 131 21616.05 426.54 42698.84 88888.00 2024-05-10 08:08:14.000 131 21616.02 426.50 42698.80 88888.00 2024-05-10 08:08:15.000 131 21616.06 426.51 42698.79 47961.02 2024-05-10 08:08:16.000 131 21616.09 426.51 42698.81 88888.00 2024-05-10 08:08:17.000 131 21616.07 426.50 42698.81 88888.00 2024-05-10 08:08:18.000 131 21616.03 426.49 42698.78 88888.00 2024-05-10 08:08:19.000 131 21616.03 426.47 42698.77 88888.00 2024-05-10 08:08:20.000 131 21616.06 426.44 42698.79 47960.99 2024-05-10 08:08:21.000 131 21616.06 426.41 42698.77 88888.00 2024-05-10 08:08:22.000 131 21616.05 426.37 42698.73 88888.00 2024-05-10 08:08:23.000 131 21616.06 426.35 42698.71 88888.00 2024-05-10 08:08:24.000 131 21616.06 426.37 42698.71 88888.00 2024-05-10 08:08:25.000 131 21616.00 426.41 42698.73 47960.15 2024-05-10 08:08:26.000 131 21615.95 426.45 42698.77 88888.00 2024-05-10 08:08:27.000 131 21615.94 426.47 42698.77 88888.00 2024-05-10 08:08:28.000 131 21615.93 426.49 42698.75 88888.00 2024-05-10 08:08:29.000 131 21615.90 426.50 42698.76 88888.00 2024-05-10 08:08:30.000 131 21615.88 426.50 42698.80 47960.66 2024-05-10 08:08:31.000 131 21615.90 426.47 42698.85 88888.00 2024-05-10 08:08:32.000 131 21615.89 426.45 42698.89 88888.00 2024-05-10 08:08:33.000 131 21615.82 426.49 42698.88 88888.00 2024-05-10 08:08:34.000 131 21615.75 426.55 42698.82 88888.00 2024-05-10 08:08:35.000 131 21615.73 426.60 42698.79 47960.87 2024-05-10 08:08:36.000 131 21615.75 426.62 42698.80 88888.00 2024-05-10 08:08:37.000 131 21615.77 426.60 42698.83 88888.00 2024-05-10 08:08:38.000 131 21615.78 426.57 42698.86 88888.00 2024-05-10 08:08:39.000 131 21615.78 426.54 42698.88 88888.00 2024-05-10 08:08:40.000 131 21615.79 426.52 42698.89 47960.01 2024-05-10 08:08:41.000 131 21615.85 426.55 42698.90 88888.00 2024-05-10 08:08:42.000 131 21615.93 426.59 42698.94 88888.00 2024-05-10 08:08:43.000 131 21615.94 426.62 42698.96 88888.00 2024-05-10 08:08:44.000 131 21615.90 426.62 42698.91 88888.00 2024-05-10 08:08:45.000 131 21615.86 426.63 42698.89 47960.95 2024-05-10 08:08:46.000 131 21615.82 426.67 42698.92 88888.00 2024-05-10 08:08:47.000 131 21615.78 426.69 42698.91 88888.00 2024-05-10 08:08:48.000 131 21615.75 426.69 42698.88 88888.00 2024-05-10 08:08:49.000 131 21615.73 426.68 42698.87 88888.00 2024-05-10 08:08:50.000 131 21615.67 426.66 42698.88 47960.89 2024-05-10 08:08:51.000 131 21615.61 426.63 42698.90 88888.00 2024-05-10 08:08:52.000 131 21615.62 426.62 42698.89 88888.00 2024-05-10 08:08:53.000 131 21615.66 426.64 42698.86 88888.00 2024-05-10 08:08:54.000 131 21615.63 426.68 42698.86 88888.00 2024-05-10 08:08:55.000 131 21615.55 426.70 42698.90 47960.60 2024-05-10 08:08:56.000 131 21615.50 426.68 42698.94 88888.00 2024-05-10 08:08:57.000 131 21615.52 426.66 42698.97 88888.00 2024-05-10 08:08:58.000 131 21615.56 426.67 42698.97 88888.00 2024-05-10 08:08:59.000 131 21615.57 426.69 42698.94 88888.00 2024-05-10 08:09:00.000 131 21615.57 426.70 42698.93 47960.22 2024-05-10 08:09:01.000 131 21615.59 426.65 42698.96 88888.00 2024-05-10 08:09:02.000 131 21615.56 426.60 42699.00 88888.00 2024-05-10 08:09:03.000 131 21615.47 426.58 42699.03 88888.00 2024-05-10 08:09:04.000 131 21615.41 426.58 42699.06 88888.00 2024-05-10 08:09:05.000 131 21615.40 426.62 42699.07 47960.82 2024-05-10 08:09:06.000 131 21615.39 426.64 42699.06 88888.00 2024-05-10 08:09:07.000 131 21615.37 426.64 42699.05 88888.00 2024-05-10 08:09:08.000 131 21615.35 426.64 42699.06 88888.00 2024-05-10 08:09:09.000 131 21615.37 426.65 42699.05 88888.00 2024-05-10 08:09:10.000 131 21615.42 426.67 42699.02 47960.91 2024-05-10 08:09:11.000 131 21615.46 426.69 42698.99 88888.00 2024-05-10 08:09:12.000 131 21615.45 426.65 42698.98 88888.00 2024-05-10 08:09:13.000 131 21615.44 426.62 42698.97 88888.00 2024-05-10 08:09:14.000 131 21615.47 426.62 42698.97 88888.00 2024-05-10 08:09:15.000 131 21615.53 426.61 42698.98 47960.04 2024-05-10 08:09:16.000 131 21615.55 426.60 42698.98 88888.00 2024-05-10 08:09:17.000 131 21615.50 426.58 42698.98 88888.00 2024-05-10 08:09:18.000 131 21615.43 426.54 42698.96 88888.00 2024-05-10 08:09:19.000 131 21615.43 426.52 42698.93 88888.00 2024-05-10 08:09:20.000 131 21615.48 426.53 42698.93 47960.10 2024-05-10 08:09:21.000 131 21615.54 426.54 42698.94 88888.00 2024-05-10 08:09:22.000 131 21615.60 426.52 42698.97 88888.00 2024-05-10 08:09:23.000 131 21615.64 426.52 42698.97 88888.00 2024-05-10 08:09:24.000 131 21615.64 426.56 42698.95 88888.00 2024-05-10 08:09:25.000 131 21615.63 426.56 42698.93 47959.70 2024-05-10 08:09:26.000 131 21615.62 426.55 42698.91 88888.00 2024-05-10 08:09:27.000 131 21615.60 426.59 42698.91 88888.00 2024-05-10 08:09:28.000 131 21615.59 426.63 42698.94 88888.00 2024-05-10 08:09:29.000 131 21615.59 426.67 42698.96 88888.00 2024-05-10 08:09:30.000 131 21615.60 426.67 42698.96 47960.50 2024-05-10 08:09:31.000 131 21615.58 426.66 42698.95 88888.00 2024-05-10 08:09:32.000 131 21615.59 426.66 42698.97 88888.00 2024-05-10 08:09:33.000 131 21615.58 426.68 42698.99 88888.00 2024-05-10 08:09:34.000 131 21615.54 426.71 42698.98 88888.00 2024-05-10 08:09:35.000 131 21615.49 426.75 42698.98 47960.52 2024-05-10 08:09:36.000 131 21615.46 426.76 42699.02 88888.00 2024-05-10 08:09:37.000 131 21615.47 426.75 42699.04 88888.00 2024-05-10 08:09:38.000 131 21615.47 426.77 42699.00 88888.00 2024-05-10 08:09:39.000 131 21615.40 426.79 42698.96 88888.00 2024-05-10 08:09:40.000 131 21615.32 426.82 42698.97 47960.38 2024-05-10 08:09:41.000 131 21615.28 426.84 42698.98 88888.00 2024-05-10 08:09:42.000 131 21615.30 426.82 42698.98 88888.00 2024-05-10 08:09:43.000 131 21615.32 426.83 42698.97 88888.00 2024-05-10 08:09:44.000 131 21615.30 426.91 42698.98 88888.00 2024-05-10 08:09:45.000 131 21615.30 426.98 42698.98 47960.76 2024-05-10 08:09:46.000 131 21615.32 426.97 42698.99 88888.00 2024-05-10 08:09:47.000 131 21615.31 426.93 42699.00 88888.00 2024-05-10 08:09:48.000 131 21615.27 426.91 42698.99 88888.00 2024-05-10 08:09:49.000 131 21615.24 426.92 42698.98 88888.00 2024-05-10 08:09:50.000 131 21615.27 426.93 42698.99 47959.95 2024-05-10 08:09:51.000 131 21615.33 426.92 42698.99 88888.00 2024-05-10 08:09:52.000 131 21615.40 426.90 42698.98 88888.00 2024-05-10 08:09:53.000 131 21615.44 426.92 42698.97 88888.00 2024-05-10 08:09:54.000 131 21615.42 426.97 42698.96 88888.00 2024-05-10 08:09:55.000 131 21615.39 426.98 42698.96 47960.23 2024-05-10 08:09:56.000 131 21615.40 426.93 42698.96 88888.00 2024-05-10 08:09:57.000 131 21615.44 426.87 42698.98 88888.00 2024-05-10 08:09:58.000 131 21615.49 426.87 42699.02 88888.00 2024-05-10 08:09:59.000 131 21615.53 426.91 42699.06 88888.00 2024-05-10 08:10:00.000 131 21615.52 426.91 42699.07 47959.50 2024-05-10 08:10:01.000 131 21615.46 426.88 42699.07 88888.00 2024-05-10 08:10:02.000 131 21615.39 426.88 42699.06 88888.00 2024-05-10 08:10:03.000 131 21615.39 426.91 42699.01 88888.00 2024-05-10 08:10:04.000 131 21615.41 426.90 42698.95 88888.00 2024-05-10 08:10:05.000 131 21615.39 426.86 42698.93 47960.70 2024-05-10 08:10:06.000 131 21615.37 426.80 42698.96 88888.00 2024-05-10 08:10:07.000 131 21615.39 426.80 42698.97 88888.00 2024-05-10 08:10:08.000 131 21615.38 426.83 42698.95 88888.00 2024-05-10 08:10:09.000 131 21615.32 426.87 42698.94 88888.00 2024-05-10 08:10:10.000 131 21615.26 426.86 42698.96 47960.05 2024-05-10 08:10:11.000 131 21615.25 426.80 42698.97 88888.00 2024-05-10 08:10:12.000 131 21615.29 426.76 42698.98 88888.00 2024-05-10 08:10:13.000 131 21615.32 426.80 42698.98 88888.00 2024-05-10 08:10:14.000 131 21615.30 426.87 42698.98 88888.00 2024-05-10 08:10:15.000 131 21615.28 426.89 42698.98 47959.69 2024-05-10 08:10:16.000 131 21615.28 426.85 42698.96 88888.00 2024-05-10 08:10:17.000 131 21615.28 426.76 42698.94 88888.00 2024-05-10 08:10:18.000 131 21615.24 426.70 42698.96 88888.00 2024-05-10 08:10:19.000 131 21615.18 426.70 42698.98 88888.00 2024-05-10 08:10:20.000 131 21615.18 426.74 42698.95 99999.00 2024-05-10 08:10:21.000 131 21615.24 426.76 42698.89 99999.00 2024-05-10 08:10:22.000 131 21615.26 426.75 42698.86 99999.00 2024-05-10 08:10:23.000 131 21615.27 426.73 42698.88 99999.00 2024-05-10 08:10:24.000 131 21615.31 426.70 42698.91 99999.00 2024-05-10 08:10:25.000 131 21615.35 426.69 42698.96 47959.72 2024-05-10 08:10:26.000 131 21615.36 426.70 42698.99 88888.00 2024-05-10 08:10:27.000 131 21615.38 426.67 42698.95 88888.00 2024-05-10 08:10:28.000 131 21615.39 426.63 42698.84 88888.00 2024-05-10 08:10:29.000 131 21615.40 426.64 42698.79 88888.00 2024-05-10 08:10:30.000 131 21615.44 426.66 42698.81 47960.62 2024-05-10 08:10:31.000 131 21615.48 426.62 42698.81 88888.00 2024-05-10 08:10:32.000 131 21615.50 426.56 42698.77 88888.00 2024-05-10 08:10:33.000 131 21615.51 426.54 42698.76 88888.00 2024-05-10 08:10:34.000 131 21615.51 426.56 42698.79 88888.00 2024-05-10 08:10:35.000 131 21615.52 426.58 42698.83 47960.58 2024-05-10 08:10:36.000 131 21615.55 426.59 42698.85 88888.00 2024-05-10 08:10:37.000 131 21615.59 426.58 42698.82 88888.00 2024-05-10 08:10:38.000 131 21615.63 426.57 42698.76 88888.00 2024-05-10 08:10:39.000 131 21615.66 426.61 42698.73 88888.00 2024-05-10 08:10:40.000 131 21615.68 426.65 42698.73 47959.82 2024-05-10 08:10:41.000 131 21615.69 426.62 42698.72 88888.00 2024-05-10 08:10:42.000 131 21615.69 426.56 42698.67 88888.00 2024-05-10 08:10:43.000 131 21615.67 426.51 42698.65 88888.00 2024-05-10 08:10:44.000 131 21615.67 426.50 42698.69 88888.00 2024-05-10 08:10:45.000 131 21615.67 426.50 42698.74 47959.82 2024-05-10 08:10:46.000 131 21615.68 426.50 42698.79 88888.00 2024-05-10 08:10:47.000 131 21615.69 426.50 42698.81 88888.00 2024-05-10 08:10:48.000 131 21615.69 426.56 42698.78 88888.00 2024-05-10 08:10:49.000 131 21615.67 426.63 42698.72 88888.00 2024-05-10 08:10:50.000 131 21615.70 426.67 42698.72 47959.79 2024-05-10 08:10:51.000 131 21615.74 426.66 42698.72 88888.00 2024-05-10 08:10:52.000 131 21615.74 426.64 42698.72 88888.00 2024-05-10 08:10:53.000 131 21615.71 426.63 42698.73 88888.00 2024-05-10 08:10:54.000 131 21615.68 426.61 42698.73 88888.00 2024-05-10 08:10:55.000 131 21615.65 426.61 42698.71 47959.14 2024-05-10 08:10:56.000 131 21615.65 426.64 42698.72 88888.00 2024-05-10 08:10:57.000 131 21615.66 426.72 42698.75 88888.00 2024-05-10 08:10:58.000 131 21615.63 426.79 42698.75 88888.00 2024-05-10 08:10:59.000 131 21615.58 426.81 42698.71 88888.00 2024-05-10 08:11:00.000 131 21615.56 426.80 42698.66 99999.00 2024-05-10 08:11:01.000 131 21615.58 426.77 42698.66 99999.00 2024-05-10 08:11:02.000 131 21615.63 426.75 42698.69 99999.00 2024-05-10 08:11:03.000 131 21615.65 426.74 42698.69 99999.00 2024-05-10 08:11:04.000 131 21615.65 426.74 42698.68 99999.00 2024-05-10 08:11:05.000 131 21615.66 426.76 42698.68 47960.43 2024-05-10 08:11:06.000 131 21615.67 426.81 42698.66 88888.00 2024-05-10 08:11:07.000 131 21615.67 426.85 42698.62 88888.00 2024-05-10 08:11:08.000 131 21615.69 426.86 42698.61 88888.00 2024-05-10 08:11:09.000 131 21615.74 426.87 42698.65 88888.00 2024-05-10 08:11:10.000 131 21615.78 426.86 42698.71 47960.42 2024-05-10 08:11:11.000 131 21615.73 426.83 42698.70 88888.00 2024-05-10 08:11:12.000 131 21615.68 426.81 42698.65 88888.00 2024-05-10 08:11:13.000 131 21615.67 426.83 42698.62 88888.00 2024-05-10 08:11:14.000 131 21615.69 426.85 42698.63 88888.00 2024-05-10 08:11:15.000 131 21615.70 426.86 42698.66 47959.84 2024-05-10 08:11:16.000 131 21615.73 426.88 42698.64 88888.00 2024-05-10 08:11:17.000 131 21615.79 426.88 42698.61 88888.00 2024-05-10 08:11:18.000 131 21615.82 426.82 42698.59 88888.00 2024-05-10 08:11:19.000 131 21615.84 426.77 42698.57 88888.00 2024-05-10 08:11:20.000 131 21615.87 426.79 42698.61 47959.98 2024-05-10 08:11:21.000 131 21615.92 426.86 42698.67 88888.00 2024-05-10 08:11:22.000 131 21615.97 426.92 42698.70 88888.00 2024-05-10 08:11:23.000 131 21615.96 426.97 42698.66 88888.00 2024-05-10 08:11:24.000 131 21615.93 427.01 42698.62 88888.00 2024-05-10 08:11:25.000 131 21615.94 427.02 42698.63 47960.55 2024-05-10 08:11:26.000 131 21615.97 426.97 42698.62 88888.00 2024-05-10 08:11:27.000 131 21616.00 426.93 42698.59 88888.00 2024-05-10 08:11:28.000 131 21616.00 426.93 42698.57 88888.00 2024-05-10 08:11:29.000 131 21615.97 426.98 42698.56 88888.00 2024-05-10 08:11:30.000 131 21615.99 427.02 42698.57 47959.99 2024-05-10 08:11:31.000 131 21616.08 427.03 42698.62 88888.00 2024-05-10 08:11:32.000 131 21616.12 427.02 42698.65 88888.00 2024-05-10 08:11:33.000 131 21616.08 427.01 42698.61 88888.00 2024-05-10 08:11:34.000 131 21616.03 427.00 42698.56 88888.00 2024-05-10 08:11:35.000 131 21616.02 426.97 42698.55 47960.40 2024-05-10 08:11:36.000 131 21616.03 426.95 42698.57 88888.00 2024-05-10 08:11:37.000 131 21616.02 426.94 42698.61 88888.00 2024-05-10 08:11:38.000 131 21616.02 426.95 42698.62 88888.00 2024-05-10 08:11:39.000 131 21616.03 426.95 42698.62 88888.00 2024-05-10 08:11:40.000 131 21616.04 426.95 42698.61 47960.21 2024-05-10 08:11:41.000 131 21616.02 426.94 42698.66 88888.00 2024-05-10 08:11:42.000 131 21615.99 426.92 42698.72 88888.00 2024-05-10 08:11:43.000 131 21615.97 426.84 42698.73 88888.00 2024-05-10 08:11:44.000 131 21615.91 426.75 42698.66 88888.00 2024-05-10 08:11:45.000 131 21615.85 426.74 42698.60 47960.40 2024-05-10 08:11:46.000 131 21615.84 426.79 42698.59 88888.00 2024-05-10 08:11:47.000 131 21615.83 426.80 42698.59 88888.00 2024-05-10 08:11:48.000 131 21615.83 426.79 42698.59 88888.00 2024-05-10 08:11:49.000 131 21615.85 426.79 42698.60 88888.00 2024-05-10 08:11:50.000 131 21615.88 426.75 42698.59 47959.59 2024-05-10 08:11:51.000 131 21615.93 426.72 42698.59 88888.00 2024-05-10 08:11:52.000 131 21615.97 426.76 42698.61 88888.00 2024-05-10 08:11:53.000 131 21615.98 426.81 42698.62 88888.00 2024-05-10 08:11:54.000 131 21615.98 426.82 42698.63 88888.00 2024-05-10 08:11:55.000 131 21615.95 426.81 42698.59 47960.37 2024-05-10 08:11:56.000 131 21615.93 426.79 42698.55 88888.00 2024-05-10 08:11:57.000 131 21615.94 426.78 42698.54 88888.00 2024-05-10 08:11:58.000 131 21615.94 426.77 42698.54 88888.00 2024-05-10 08:11:59.000 131 21615.93 426.75 42698.54 88888.00 2024-05-10 08:12:00.000 131 21615.90 426.71 42698.54 47959.62 2024-05-10 08:12:01.000 131 21615.88 426.71 42698.52 88888.00 2024-05-10 08:12:02.000 131 21615.88 426.75 42698.50 88888.00 2024-05-10 08:12:03.000 131 21615.86 426.79 42698.52 88888.00 2024-05-10 08:12:04.000 131 21615.82 426.79 42698.52 88888.00 2024-05-10 08:12:05.000 131 21615.77 426.76 42698.52 47960.45 2024-05-10 08:12:06.000 131 21615.74 426.75 42698.56 88888.00 2024-05-10 08:12:07.000 131 21615.70 426.76 42698.57 88888.00 2024-05-10 08:12:08.000 131 21615.68 426.79 42698.52 88888.00 2024-05-10 08:12:09.000 131 21615.68 426.82 42698.46 88888.00 2024-05-10 08:12:10.000 131 21615.71 426.82 42698.47 47960.04 2024-05-10 08:12:11.000 131 21615.72 426.79 42698.49 88888.00 2024-05-10 08:12:12.000 131 21615.71 426.80 42698.47 88888.00 2024-05-10 08:12:13.000 131 21615.67 426.84 42698.43 88888.00 2024-05-10 08:12:14.000 131 21615.67 426.85 42698.41 88888.00 2024-05-10 08:12:15.000 131 21615.72 426.87 42698.43 47959.80 2024-05-10 08:12:16.000 131 21615.73 426.89 42698.47 88888.00 2024-05-10 08:12:17.000 131 21615.69 426.90 42698.49 88888.00 2024-05-10 08:12:18.000 131 21615.64 426.91 42698.48 88888.00 2024-05-10 08:12:19.000 131 21615.56 426.94 42698.44 88888.00 2024-05-10 08:12:20.000 131 21615.52 426.92 42698.44 47960.26 2024-05-10 08:12:21.000 131 21615.54 426.85 42698.48 88888.00 2024-05-10 08:12:22.000 131 21615.55 426.80 42698.53 88888.00 2024-05-10 08:12:23.000 131 21615.55 426.83 42698.57 88888.00 2024-05-10 08:12:24.000 131 21615.56 426.84 42698.57 88888.00 2024-05-10 08:12:25.000 131 21615.53 426.81 42698.53 47960.16 2024-05-10 08:12:26.000 131 21615.53 426.78 42698.47 88888.00 2024-05-10 08:12:27.000 131 21615.57 426.80 42698.46 88888.00 2024-05-10 08:12:28.000 131 21615.63 426.86 42698.48 88888.00 2024-05-10 08:12:29.000 131 21615.68 426.89 42698.51 88888.00 2024-05-10 08:12:30.000 131 21615.71 426.86 42698.50 47959.90 2024-05-10 08:12:31.000 131 21615.74 426.81 42698.49 88888.00 2024-05-10 08:12:32.000 131 21615.76 426.79 42698.48 88888.00 2024-05-10 08:12:33.000 131 21615.77 426.78 42698.45 88888.00 2024-05-10 08:12:34.000 131 21615.78 426.76 42698.41 88888.00 2024-05-10 08:12:35.000 131 21615.79 426.77 42698.41 47959.33 2024-05-10 08:12:36.000 131 21615.82 426.78 42698.42 88888.00 2024-05-10 08:12:37.000 131 21615.84 426.75 42698.41 88888.00 2024-05-10 08:12:38.000 131 21615.83 426.70 42698.38 88888.00 2024-05-10 08:12:39.000 131 21615.82 426.68 42698.37 88888.00 2024-05-10 08:12:40.000 131 21615.85 426.68 42698.43 47959.55 2024-05-10 08:12:41.000 131 21615.87 426.72 42698.50 88888.00 2024-05-10 08:12:42.000 131 21615.82 426.77 42698.48 88888.00 2024-05-10 08:12:43.000 131 21615.76 426.75 42698.41 88888.00 2024-05-10 08:12:44.000 131 21615.74 426.66 42698.36 88888.00 2024-05-10 08:12:45.000 131 21615.71 426.58 42698.36 47959.53 2024-05-10 08:12:46.000 131 21615.66 426.56 42698.39 88888.00 2024-05-10 08:12:47.000 131 21615.63 426.59 42698.44 88888.00 2024-05-10 08:12:48.000 131 21615.61 426.65 42698.46 88888.00 2024-05-10 08:12:49.000 131 21615.58 426.71 42698.40 88888.00 2024-05-10 08:12:50.000 131 21615.53 426.75 42698.32 47959.94 2024-05-10 08:12:51.000 131 21615.49 426.75 42698.31 88888.00 2024-05-10 08:12:52.000 131 21615.44 426.75 42698.35 88888.00 2024-05-10 08:12:53.000 131 21615.41 426.73 42698.37 88888.00 2024-05-10 08:12:54.000 131 21615.43 426.70 42698.39 88888.00 2024-05-10 08:12:55.000 131 21615.43 426.70 42698.40 47959.98 2024-05-10 08:12:56.000 131 21615.40 426.70 42698.40 88888.00 2024-05-10 08:12:57.000 131 21615.37 426.69 42698.44 88888.00 2024-05-10 08:12:58.000 131 21615.37 426.68 42698.48 88888.00 2024-05-10 08:12:59.000 131 21615.36 426.68 42698.45 88888.00 2024-05-10 08:13:00.000 131 21615.37 426.65 42698.38 47959.61 2024-05-10 08:13:01.000 131 21615.40 426.63 42698.32 88888.00 2024-05-10 08:13:02.000 131 21615.43 426.63 42698.31 88888.00 2024-05-10 08:13:03.000 131 21615.40 426.65 42698.30 88888.00 2024-05-10 08:13:04.000 131 21615.36 426.71 42698.31 88888.00 2024-05-10 08:13:05.000 131 21615.36 426.74 42698.34 47959.33 2024-05-10 08:13:06.000 131 21615.40 426.70 42698.38 88888.00 2024-05-10 08:13:07.000 131 21615.43 426.64 42698.41 88888.00 2024-05-10 08:13:08.000 131 21615.37 426.60 42698.41 88888.00 2024-05-10 08:13:09.000 131 21615.33 426.59 42698.36 88888.00 2024-05-10 08:13:10.000 131 21615.36 426.60 42698.33 47960.07 2024-05-10 08:13:11.000 131 21615.39 426.62 42698.36 88888.00 2024-05-10 08:13:12.000 131 21615.40 426.65 42698.39 88888.00 2024-05-10 08:13:13.000 131 21615.42 426.68 42698.39 88888.00 2024-05-10 08:13:14.000 131 21615.42 426.69 42698.41 88888.00 2024-05-10 08:13:15.000 131 21615.40 426.68 42698.40 47959.79 2024-05-10 08:13:16.000 131 21615.34 426.69 42698.36 88888.00 2024-05-10 08:13:17.000 131 21615.32 426.71 42698.34 88888.00 2024-05-10 08:13:18.000 131 21615.33 426.71 42698.34 88888.00 2024-05-10 08:13:19.000 131 21615.33 426.69 42698.31 88888.00 2024-05-10 08:13:20.000 131 21615.33 426.68 42698.28 47959.20 2024-05-10 08:13:21.000 131 21615.35 426.66 42698.34 88888.00 2024-05-10 08:13:22.000 131 21615.35 426.64 42698.42 88888.00 2024-05-10 08:13:23.000 131 21615.35 426.63 42698.41 88888.00 2024-05-10 08:13:24.000 131 21615.35 426.66 42698.34 88888.00 2024-05-10 08:13:25.000 131 21615.35 426.70 42698.31 47959.45 2024-05-10 08:13:26.000 131 21615.35 426.74 42698.32 88888.00 2024-05-10 08:13:27.000 131 21615.38 426.75 42698.31 88888.00 2024-05-10 08:13:28.000 131 21615.41 426.73 42698.29 88888.00 2024-05-10 08:13:29.000 131 21615.43 426.73 42698.26 88888.00 2024-05-10 08:13:30.000 131 21615.44 426.72 42698.20 47959.80 2024-05-10 08:13:31.000 131 21615.51 426.69 42698.18 88888.00 2024-05-10 08:13:32.000 131 21615.60 426.68 42698.21 88888.00 2024-05-10 08:13:33.000 131 21615.65 426.69 42698.26 88888.00 2024-05-10 08:13:34.000 131 21615.68 426.72 42698.26 88888.00 2024-05-10 08:13:35.000 131 21615.70 426.73 42698.21 47959.34 2024-05-10 08:13:36.000 131 21615.69 426.70 42698.14 88888.00 2024-05-10 08:13:37.000 131 21615.70 426.65 42698.12 88888.00 2024-05-10 08:13:38.000 131 21615.72 426.62 42698.16 88888.00 2024-05-10 08:13:39.000 131 21615.72 426.61 42698.19 88888.00 2024-05-10 08:13:40.000 131 21615.73 426.62 42698.16 47959.28 2024-05-10 08:13:41.000 131 21615.74 426.63 42698.13 88888.00 2024-05-10 08:13:42.000 131 21615.75 426.67 42698.11 88888.00 2024-05-10 08:13:43.000 131 21615.78 426.74 42698.12 88888.00 2024-05-10 08:13:44.000 131 21615.78 426.78 42698.12 88888.00 2024-05-10 08:13:45.000 131 21615.74 426.76 42698.08 47959.41 2024-05-10 08:13:46.000 131 21615.72 426.71 42698.04 88888.00 2024-05-10 08:13:47.000 131 21615.75 426.69 42698.02 88888.00 2024-05-10 08:13:48.000 131 21615.77 426.68 42698.02 88888.00 2024-05-10 08:13:49.000 131 21615.74 426.67 42698.02 88888.00 2024-05-10 08:13:50.000 131 21615.70 426.66 42698.02 47960.00 2024-05-10 08:13:51.000 131 21615.69 426.65 42698.02 88888.00 2024-05-10 08:13:52.000 131 21615.70 426.64 42698.02 88888.00 2024-05-10 08:13:53.000 131 21615.70 426.64 42698.03 88888.00 2024-05-10 08:13:54.000 131 21615.65 426.64 42698.01 88888.00 2024-05-10 08:13:55.000 131 21615.57 426.63 42698.02 47959.93 2024-05-10 08:13:56.000 131 21615.54 426.62 42698.06 88888.00 2024-05-10 08:13:57.000 131 21615.54 426.61 42698.11 88888.00 2024-05-10 08:13:58.000 131 21615.53 426.57 42698.14 88888.00 2024-05-10 08:13:59.000 131 21615.52 426.56 42698.19 88888.00 2024-05-10 08:14:00.000 131 21615.52 426.65 42698.21 47960.01 2024-05-10 08:14:01.000 131 21615.50 426.73 42698.18 88888.00 2024-05-10 08:14:02.000 131 21615.51 426.75 42698.16 88888.00 2024-05-10 08:14:03.000 131 21615.52 426.74 42698.17 88888.00 2024-05-10 08:14:04.000 131 21615.47 426.72 42698.13 88888.00 2024-05-10 08:14:05.000 131 21615.43 426.70 42698.11 47959.18 2024-05-10 08:14:06.000 131 21615.44 426.66 42698.11 88888.00 2024-05-10 08:14:07.000 131 21615.46 426.62 42698.09 88888.00 2024-05-10 08:14:08.000 131 21615.42 426.60 42698.08 88888.00 2024-05-10 08:14:09.000 131 21615.35 426.60 42698.10 88888.00 2024-05-10 08:14:10.000 131 21615.29 426.64 42698.11 47959.53 2024-05-10 08:14:11.000 131 21615.25 426.68 42698.14 88888.00 2024-05-10 08:14:12.000 131 21615.24 426.70 42698.15 88888.00 2024-05-10 08:14:13.000 131 21615.24 426.69 42698.16 88888.00 2024-05-10 08:14:14.000 131 21615.19 426.63 42698.18 88888.00 2024-05-10 08:14:15.000 131 21615.06 426.60 42698.19 99999.00 2024-05-10 08:14:16.000 131 21614.95 426.64 42698.18 99999.00 2024-05-10 08:14:17.000 131 21614.89 426.69 42698.18 99999.00 2024-05-10 08:14:18.000 131 21614.83 426.73 42698.18 99999.00 2024-05-10 08:14:19.000 131 21614.73 426.75 42698.21 99999.00 2024-05-10 08:14:20.000 131 21614.62 426.76 42698.26 99999.00 2024-05-10 08:14:21.000 131 21614.52 426.75 42698.29 99999.00 2024-05-10 08:14:22.000 131 21614.47 426.74 42698.30 99999.00 2024-05-10 08:14:23.000 131 21614.47 426.73 42698.29 99999.00 2024-05-10 08:14:24.000 131 21614.49 426.73 42698.26 99999.00 2024-05-10 08:14:25.000 131 21614.53 426.76 42698.27 47959.86 2024-05-10 08:14:26.000 131 21614.57 426.80 42698.33 88888.00 2024-05-10 08:14:27.000 131 21614.61 426.81 42698.36 88888.00 2024-05-10 08:14:28.000 131 21614.69 426.78 42698.32 88888.00 2024-05-10 08:14:29.000 131 21614.76 426.75 42698.29 88888.00 2024-05-10 08:14:30.000 131 21614.76 426.72 42698.29 47958.86 2024-05-10 08:14:31.000 131 21614.78 426.71 42698.30 88888.00 2024-05-10 08:14:32.000 131 21614.84 426.71 42698.30 88888.00 2024-05-10 08:14:33.000 131 21614.86 426.68 42698.31 88888.00 2024-05-10 08:14:34.000 131 21614.84 426.63 42698.30 88888.00 2024-05-10 08:14:35.000 131 21614.82 426.62 42698.28 47958.95 2024-05-10 08:14:36.000 131 21614.86 426.64 42698.31 88888.00 2024-05-10 08:14:37.000 131 21614.87 426.64 42698.34 88888.00 2024-05-10 08:14:38.000 131 21614.82 426.67 42698.35 88888.00 2024-05-10 08:14:39.000 131 21614.77 426.70 42698.38 88888.00 2024-05-10 08:14:40.000 131 21614.71 426.71 42698.44 47959.72 2024-05-10 08:14:41.000 131 21614.63 426.72 42698.47 88888.00 2024-05-10 08:14:42.000 131 21614.56 426.76 42698.48 88888.00 2024-05-10 08:14:43.000 131 21614.54 426.77 42698.47 88888.00 2024-05-10 08:14:44.000 131 21614.52 426.74 42698.48 88888.00 2024-05-10 08:14:45.000 131 21614.50 426.73 42698.48 47959.69 2024-05-10 08:14:46.000 131 21614.46 426.76 42698.47 88888.00 2024-05-10 08:14:47.000 131 21614.45 426.79 42698.46 88888.00 2024-05-10 08:14:48.000 131 21614.44 426.82 42698.46 88888.00 2024-05-10 08:14:49.000 131 21614.41 426.82 42698.48 88888.00 2024-05-10 08:14:50.000 131 21614.40 426.80 42698.50 47959.63 2024-05-10 08:14:51.000 131 21614.41 426.76 42698.47 88888.00 2024-05-10 08:14:52.000 131 21614.46 426.77 42698.43 88888.00 2024-05-10 08:14:53.000 131 21614.51 426.78 42698.43 88888.00 2024-05-10 08:14:54.000 131 21614.50 426.75 42698.46 88888.00 2024-05-10 08:14:55.000 131 21614.44 426.72 42698.48 47959.73 2024-05-10 08:14:56.000 131 21614.43 426.72 42698.50 88888.00 2024-05-10 08:14:57.000 131 21614.45 426.73 42698.50 88888.00 2024-05-10 08:14:58.000 131 21614.49 426.72 42698.52 88888.00 2024-05-10 08:14:59.000 131 21614.49 426.72 42698.57 88888.00 2024-05-10 08:15:00.000 131 21614.41 426.76 42698.56 47959.73 2024-05-10 08:15:01.000 131 21614.33 426.81 42698.49 88888.00 2024-05-10 08:15:02.000 131 21614.29 426.84 42698.44 88888.00 2024-05-10 08:15:03.000 131 21614.29 426.80 42698.44 88888.00 2024-05-10 08:15:04.000 131 21614.30 426.75 42698.45 88888.00 2024-05-10 08:15:05.000 131 21614.33 426.75 42698.45 47959.32 2024-05-10 08:15:06.000 131 21614.38 426.79 42698.46 88888.00 2024-05-10 08:15:07.000 131 21614.40 426.80 42698.49 88888.00 2024-05-10 08:15:08.000 131 21614.39 426.78 42698.51 88888.00 2024-05-10 08:15:09.000 131 21614.41 426.75 42698.50 88888.00 2024-05-10 08:15:10.000 131 21614.46 426.74 42698.44 47958.83 2024-05-10 08:15:11.000 131 21614.49 426.77 42698.41 88888.00 2024-05-10 08:15:12.000 131 21614.48 426.82 42698.45 88888.00 2024-05-10 08:15:13.000 131 21614.44 426.81 42698.49 88888.00 2024-05-10 08:15:14.000 131 21614.45 426.77 42698.49 88888.00 2024-05-10 08:15:15.000 131 21614.48 426.74 42698.49 47959.26 2024-05-10 08:15:16.000 131 21614.46 426.75 42698.48 88888.00 2024-05-10 08:15:17.000 131 21614.39 426.78 42698.46 88888.00 2024-05-10 08:15:18.000 131 21614.34 426.83 42698.46 88888.00 2024-05-10 08:15:19.000 131 21614.28 426.94 42698.51 88888.00 2024-05-10 08:15:20.000 131 21614.19 427.03 42698.60 47959.41 2024-05-10 08:15:21.000 131 21614.09 427.06 42698.64 88888.00 2024-05-10 08:15:22.000 131 21614.03 427.08 42698.66 88888.00 2024-05-10 08:15:23.000 131 21613.98 427.11 42698.65 88888.00 2024-05-10 08:15:24.000 131 21613.92 427.13 42698.62 88888.00 2024-05-10 08:15:25.000 131 21613.88 427.14 42698.60 47959.71 2024-05-10 08:15:26.000 131 21613.85 427.16 42698.64 88888.00 2024-05-10 08:15:27.000 131 21613.83 427.17 42698.67 88888.00 2024-05-10 08:15:28.000 131 21613.80 427.15 42698.65 88888.00 2024-05-10 08:15:29.000 131 21613.76 427.12 42698.61 88888.00 2024-05-10 08:15:30.000 131 21613.76 427.12 42698.59 47958.98 2024-05-10 08:15:31.000 131 21613.79 427.14 42698.63 88888.00 2024-05-10 08:15:32.000 131 21613.82 427.15 42698.66 88888.00 2024-05-10 08:15:33.000 131 21613.81 427.17 42698.63 88888.00 2024-05-10 08:15:34.000 131 21613.76 427.20 42698.59 88888.00 2024-05-10 08:15:35.000 131 21613.75 427.24 42698.62 47959.52 2024-05-10 08:15:36.000 131 21613.75 427.25 42698.65 88888.00 2024-05-10 08:15:37.000 131 21613.73 427.24 42698.63 88888.00 2024-05-10 08:15:38.000 131 21613.70 427.26 42698.63 88888.00 2024-05-10 08:15:39.000 131 21613.67 427.30 42698.70 88888.00 2024-05-10 08:15:40.000 131 21613.64 427.32 42698.77 47958.58 2024-05-10 08:15:41.000 131 21613.60 427.33 42698.79 88888.00 2024-05-10 08:15:42.000 131 21613.54 427.36 42698.77 88888.00 2024-05-10 08:15:43.000 131 21613.47 427.42 42698.74 88888.00 2024-05-10 08:15:44.000 131 21613.48 427.48 42698.75 88888.00 2024-05-10 08:15:45.000 131 21613.50 427.51 42698.78 47959.70 2024-05-10 08:15:46.000 131 21613.49 427.54 42698.80 88888.00 2024-05-10 08:15:47.000 131 21613.48 427.59 42698.82 88888.00 2024-05-10 08:15:48.000 131 21613.47 427.64 42698.82 88888.00 2024-05-10 08:15:49.000 131 21613.50 427.65 42698.84 88888.00 2024-05-10 08:15:50.000 131 21613.62 427.64 42698.84 47959.03 2024-05-10 08:15:51.000 131 21613.73 427.65 42698.80 88888.00 2024-05-10 08:15:52.000 131 21613.75 427.68 42698.79 88888.00 2024-05-10 08:15:53.000 131 21613.73 427.68 42698.77 88888.00 2024-05-10 08:15:54.000 131 21613.76 427.67 42698.69 88888.00 2024-05-10 08:15:55.000 131 21613.85 427.67 42698.68 47959.50 2024-05-10 08:15:56.000 131 21613.95 427.66 42698.74 88888.00 2024-05-10 08:15:57.000 131 21614.04 427.65 42698.81 88888.00 2024-05-10 08:15:58.000 131 21614.10 427.68 42698.82 88888.00 2024-05-10 08:15:59.000 131 21614.12 427.70 42698.79 88888.00 2024-05-10 08:16:00.000 131 21614.08 427.68 42698.77 47959.41 2024-05-10 08:16:01.000 131 21614.01 427.66 42698.79 88888.00 2024-05-10 08:16:02.000 131 21613.94 427.65 42698.81 88888.00 2024-05-10 08:16:03.000 131 21613.86 427.65 42698.82 88888.00 2024-05-10 08:16:04.000 131 21613.76 427.66 42698.87 88888.00 2024-05-10 08:16:05.000 131 21613.64 427.65 42698.91 47959.02 2024-05-10 08:16:06.000 131 21613.55 427.63 42698.89 88888.00 2024-05-10 08:16:07.000 131 21613.50 427.63 42698.84 88888.00 2024-05-10 08:16:08.000 131 21613.48 427.66 42698.81 88888.00 2024-05-10 08:16:09.000 131 21613.51 427.68 42698.81 88888.00 2024-05-10 08:16:10.000 131 21613.54 427.66 42698.79 99999.00 2024-05-10 08:16:11.000 131 21613.57 427.64 42698.76 99999.00 2024-05-10 08:16:12.000 131 21613.65 427.62 42698.74 99999.00 2024-05-10 08:16:13.000 131 21613.74 427.60 42698.73 99999.00 2024-05-10 08:16:14.000 131 21613.82 427.55 42698.72 99999.00 2024-05-10 08:16:15.000 131 21613.88 427.50 42698.69 47958.95 2024-05-10 08:16:16.000 131 21613.94 427.45 42698.68 88888.00 2024-05-10 08:16:17.000 131 21613.97 427.37 42698.68 88888.00 2024-05-10 08:16:18.000 131 21613.96 427.31 42698.68 88888.00 2024-05-10 08:16:19.000 131 21613.98 427.33 42698.67 88888.00 2024-05-10 08:16:20.000 131 21614.05 427.39 42698.67 47959.59 2024-05-10 08:16:21.000 131 21614.08 427.42 42698.68 88888.00 2024-05-10 08:16:22.000 131 21614.05 427.40 42698.66 88888.00 2024-05-10 08:16:23.000 131 21614.02 427.40 42698.65 88888.00 2024-05-10 08:16:24.000 131 21614.01 427.43 42698.66 88888.00 2024-05-10 08:16:25.000 131 21613.95 427.45 42698.68 47959.10 2024-05-10 08:16:26.000 131 21613.88 427.46 42698.71 88888.00 2024-05-10 08:16:27.000 131 21613.83 427.48 42698.73 88888.00 2024-05-10 08:16:28.000 131 21613.78 427.50 42698.71 88888.00 2024-05-10 08:16:29.000 131 21613.69 427.47 42698.68 88888.00 2024-05-10 08:16:30.000 131 21613.57 427.46 42698.65 99999.00 2024-05-10 08:16:31.000 131 21613.47 427.50 42698.66 99999.00 2024-05-10 08:16:32.000 131 21613.43 427.57 42698.73 99999.00 2024-05-10 08:16:33.000 131 21613.43 427.63 42698.79 99999.00 2024-05-10 08:16:34.000 131 21613.42 427.65 42698.80 99999.00 2024-05-10 08:16:35.000 131 21613.37 427.64 42698.78 99999.00 2024-05-10 08:16:36.000 131 21613.37 427.67 42698.77 99999.00 2024-05-10 08:16:37.000 131 21613.41 427.73 42698.75 99999.00 2024-05-10 08:16:38.000 131 21613.44 427.74 42698.74 99999.00 2024-05-10 08:16:39.000 131 21613.50 427.70 42698.73 99999.00 2024-05-10 08:16:40.000 131 21613.59 427.63 42698.68 47958.82 2024-05-10 08:16:41.000 131 21613.68 427.60 42698.62 88888.00 2024-05-10 08:16:42.000 131 21613.78 427.63 42698.61 88888.00 2024-05-10 08:16:43.000 131 21613.85 427.67 42698.63 88888.00 2024-05-10 08:16:44.000 131 21613.90 427.68 42698.65 88888.00 2024-05-10 08:16:45.000 131 21613.92 427.68 42698.64 47959.52 2024-05-10 08:16:46.000 131 21613.96 427.69 42698.63 88888.00 2024-05-10 08:16:47.000 131 21613.98 427.69 42698.65 88888.00 2024-05-10 08:16:48.000 131 21613.98 427.67 42698.67 88888.00 2024-05-10 08:16:49.000 131 21613.93 427.68 42698.68 88888.00 2024-05-10 08:16:50.000 131 21613.85 427.74 42698.66 47959.52 2024-05-10 08:16:51.000 131 21613.78 427.80 42698.66 88888.00 2024-05-10 08:16:52.000 131 21613.72 427.83 42698.72 88888.00 2024-05-10 08:16:53.000 131 21613.66 427.85 42698.83 88888.00 2024-05-10 08:16:54.000 131 21613.58 427.86 42698.87 88888.00 2024-05-10 08:16:55.000 131 21613.47 427.85 42698.81 47958.96 2024-05-10 08:16:56.000 131 21613.38 427.84 42698.73 88888.00 2024-05-10 08:16:57.000 131 21613.34 427.87 42698.69 88888.00 2024-05-10 08:16:58.000 131 21613.31 427.92 42698.66 88888.00 2024-05-10 08:16:59.000 131 21613.27 427.96 42698.67 88888.00 2024-05-10 08:17:00.000 131 21613.23 428.01 42698.73 47958.66 2024-05-10 08:17:01.000 131 21613.26 428.07 42698.79 88888.00 2024-05-10 08:17:02.000 131 21613.35 428.07 42698.80 88888.00 2024-05-10 08:17:03.000 131 21613.44 428.01 42698.77 88888.00 2024-05-10 08:17:04.000 131 21613.50 427.96 42698.72 88888.00 2024-05-10 08:17:05.000 131 21613.55 427.94 42698.69 47959.18 2024-05-10 08:17:06.000 131 21613.62 427.94 42698.69 88888.00 2024-05-10 08:17:07.000 131 21613.74 427.93 42698.68 88888.00 2024-05-10 08:17:08.000 131 21613.89 427.92 42698.67 88888.00 2024-05-10 08:17:09.000 131 21614.00 427.91 42698.73 88888.00 2024-05-10 08:17:10.000 131 21614.09 427.88 42698.79 47959.87 2024-05-10 08:17:11.000 131 21614.23 427.82 42698.74 88888.00 2024-05-10 08:17:12.000 131 21614.38 427.79 42698.65 88888.00 2024-05-10 08:17:13.000 131 21614.50 427.81 42698.62 88888.00 2024-05-10 08:17:14.000 131 21614.54 427.83 42698.63 88888.00 2024-05-10 08:17:15.000 131 21614.53 427.80 42698.57 47958.96 2024-05-10 08:17:16.000 131 21614.54 427.78 42698.51 88888.00 2024-05-10 08:17:17.000 131 21614.53 427.77 42698.48 88888.00 2024-05-10 08:17:18.000 131 21614.47 427.80 42698.48 88888.00 2024-05-10 08:17:19.000 131 21614.40 427.81 42698.52 88888.00 2024-05-10 08:17:20.000 131 21614.35 427.79 42698.53 47959.87 2024-05-10 08:17:21.000 131 21614.33 427.76 42698.52 88888.00 2024-05-10 08:17:22.000 131 21614.30 427.74 42698.53 88888.00 2024-05-10 08:17:23.000 131 21614.26 427.73 42698.53 88888.00 2024-05-10 08:17:24.000 131 21614.19 427.74 42698.52 88888.00 2024-05-10 08:17:25.000 131 21614.11 427.78 42698.52 99999.00 2024-05-10 08:17:26.000 131 21614.06 427.82 42698.50 99999.00 2024-05-10 08:17:27.000 131 21614.05 427.84 42698.46 99999.00 2024-05-10 08:17:28.000 131 21614.03 427.84 42698.40 99999.00 2024-05-10 08:17:29.000 131 21613.97 427.84 42698.36 99999.00 2024-05-10 08:17:30.000 131 21613.92 427.85 42698.38 47959.41 2024-05-10 08:17:31.000 131 21613.92 427.86 42698.43 88888.00 2024-05-10 08:17:32.000 131 21613.96 427.82 42698.43 88888.00 2024-05-10 08:17:33.000 131 21613.98 427.79 42698.38 88888.00 2024-05-10 08:17:34.000 131 21613.96 427.79 42698.35 88888.00 2024-05-10 08:17:35.000 131 21613.97 427.81 42698.35 47958.54 2024-05-10 08:17:36.000 131 21614.02 427.86 42698.34 88888.00 2024-05-10 08:17:37.000 131 21614.07 427.94 42698.34 88888.00 2024-05-10 08:17:38.000 131 21614.08 427.99 42698.32 88888.00 2024-05-10 08:17:39.000 131 21614.10 427.97 42698.31 88888.00 2024-05-10 08:17:40.000 131 21614.12 427.93 42698.34 99999.00 2024-05-10 08:17:41.000 131 21614.15 427.88 42698.35 99999.00 2024-05-10 08:17:42.000 131 21614.20 427.84 42698.33 99999.00 2024-05-10 08:17:43.000 131 21614.22 427.86 42698.31 99999.00 2024-05-10 08:17:44.000 131 21614.19 427.92 42698.31 99999.00 2024-05-10 08:17:45.000 131 21614.19 427.98 42698.31 99999.00 2024-05-10 08:17:46.000 131 21614.16 428.02 42698.32 99999.00 2024-05-10 08:17:47.000 131 21614.11 428.03 42698.33 99999.00 2024-05-10 08:17:48.000 131 21614.05 427.99 42698.35 99999.00 2024-05-10 08:17:49.000 131 21613.98 428.00 42698.38 99999.00 2024-05-10 08:17:50.000 131 21613.92 428.07 42698.38 99999.00 2024-05-10 08:17:51.000 131 21613.89 428.11 42698.33 99999.00 2024-05-10 08:17:52.000 131 21613.86 428.09 42698.31 99999.00 2024-05-10 08:17:53.000 131 21613.84 428.08 42698.35 99999.00 2024-05-10 08:17:54.000 131 21613.81 428.11 42698.36 99999.00 2024-05-10 08:17:55.000 131 21613.79 428.10 42698.31 47958.55 2024-05-10 08:17:56.000 131 21613.80 428.07 42698.29 88888.00 2024-05-10 08:17:57.000 131 21613.82 428.06 42698.31 88888.00 2024-05-10 08:17:58.000 131 21613.83 428.05 42698.32 88888.00 2024-05-10 08:17:59.000 131 21613.83 428.04 42698.30 88888.00 2024-05-10 08:18:00.000 131 21613.88 428.04 42698.30 47958.73 2024-05-10 08:18:01.000 131 21613.93 428.04 42698.30 88888.00 2024-05-10 08:18:02.000 131 21613.97 428.00 42698.27 88888.00 2024-05-10 08:18:03.000 131 21613.97 427.94 42698.25 88888.00 2024-05-10 08:18:04.000 131 21613.98 427.84 42698.29 88888.00 2024-05-10 08:18:05.000 131 21613.99 427.75 42698.31 99999.00 2024-05-10 08:18:06.000 131 21613.99 427.75 42698.27 99999.00 2024-05-10 08:18:07.000 131 21613.97 427.80 42698.19 99999.00 2024-05-10 08:18:08.000 131 21614.01 427.79 42698.16 99999.00 2024-05-10 08:18:09.000 131 21614.08 427.76 42698.17 99999.00 2024-05-10 08:18:10.000 131 21614.09 427.74 42698.18 47958.75 2024-05-10 08:18:11.000 131 21614.07 427.71 42698.18 88888.00 2024-05-10 08:18:12.000 131 21614.06 427.68 42698.15 88888.00 2024-05-10 08:18:13.000 131 21614.06 427.63 42698.12 88888.00 2024-05-10 08:18:14.000 131 21614.06 427.58 42698.13 88888.00 2024-05-10 08:18:15.000 131 21614.02 427.56 42698.14 99999.00 2024-05-10 08:18:16.000 131 21614.00 427.56 42698.11 99999.00 2024-05-10 08:18:17.000 131 21614.00 427.52 42698.09 99999.00 2024-05-10 08:18:18.000 131 21613.96 427.46 42698.09 99999.00 2024-05-10 08:18:19.000 131 21613.89 427.42 42698.11 99999.00 2024-05-10 08:18:20.000 131 21613.85 427.45 42698.16 47958.24 2024-05-10 08:18:21.000 131 21613.81 427.52 42698.15 88888.00 2024-05-10 08:18:22.000 131 21613.76 427.55 42698.06 88888.00 2024-05-10 08:18:23.000 131 21613.73 427.53 42698.04 88888.00 2024-05-10 08:18:24.000 131 21613.74 427.53 42698.07 88888.00 2024-05-10 08:18:25.000 131 21613.79 427.52 42698.09 47959.00 2024-05-10 08:18:26.000 131 21613.85 427.46 42698.09 88888.00 2024-05-10 08:18:27.000 131 21613.87 427.39 42698.09 88888.00 2024-05-10 08:18:28.000 131 21613.83 427.35 42698.05 88888.00 2024-05-10 08:18:29.000 131 21613.81 427.34 42697.99 88888.00 2024-05-10 08:18:30.000 131 21613.85 427.34 42697.96 47958.93 2024-05-10 08:18:31.000 131 21613.88 427.34 42697.94 88888.00 2024-05-10 08:18:32.000 131 21613.86 427.35 42697.97 88888.00 2024-05-10 08:18:33.000 131 21613.86 427.36 42697.98 88888.00 2024-05-10 08:18:34.000 131 21613.86 427.34 42697.93 88888.00 2024-05-10 08:18:35.000 131 21613.85 427.30 42697.85 47958.25 2024-05-10 08:18:36.000 131 21613.85 427.27 42697.84 88888.00 2024-05-10 08:18:37.000 131 21613.85 427.25 42697.88 88888.00 2024-05-10 08:18:38.000 131 21613.80 427.24 42697.89 88888.00 2024-05-10 08:18:39.000 131 21613.75 427.29 42697.89 88888.00 2024-05-10 08:18:40.000 131 21613.76 427.33 42697.93 47958.13 2024-05-10 08:18:41.000 131 21613.77 427.32 42697.94 88888.00 2024-05-10 08:18:42.000 131 21613.75 427.32 42697.94 88888.00 2024-05-10 08:18:43.000 131 21613.72 427.35 42697.94 88888.00 2024-05-10 08:18:44.000 131 21613.69 427.37 42697.95 88888.00 2024-05-10 08:18:45.000 131 21613.64 427.34 42697.97 99999.00 2024-05-10 08:18:46.000 131 21613.63 427.27 42697.98 99999.00 2024-05-10 08:18:47.000 131 21613.62 427.21 42697.96 99999.00 2024-05-10 08:18:48.000 131 21613.59 427.20 42697.94 99999.00 2024-05-10 08:18:49.000 131 21613.62 427.20 42697.94 99999.00 2024-05-10 08:18:50.000 131 21613.68 427.16 42697.90 47958.50 2024-05-10 08:18:51.000 131 21613.71 427.10 42697.84 88888.00 2024-05-10 08:18:52.000 131 21613.71 427.07 42697.81 88888.00 2024-05-10 08:18:53.000 131 21613.72 427.09 42697.82 88888.00 2024-05-10 08:18:54.000 131 21613.75 427.13 42697.86 88888.00 2024-05-10 08:18:55.000 131 21613.78 427.17 42697.85 47958.79 2024-05-10 08:18:56.000 131 21613.76 427.15 42697.79 88888.00 2024-05-10 08:18:57.000 131 21613.75 427.10 42697.72 88888.00 2024-05-10 08:18:58.000 131 21613.78 427.07 42697.70 88888.00 2024-05-10 08:18:59.000 131 21613.81 427.06 42697.71 88888.00 2024-05-10 08:19:00.000 131 21613.83 427.06 42697.77 47958.23 2024-05-10 08:19:01.000 131 21613.85 427.08 42697.83 88888.00 2024-05-10 08:19:02.000 131 21613.89 427.12 42697.85 88888.00 2024-05-10 08:19:03.000 131 21613.93 427.11 42697.81 88888.00 2024-05-10 08:19:04.000 131 21613.95 427.08 42697.75 88888.00 2024-05-10 08:19:05.000 131 21613.97 427.09 42697.74 99999.00 2024-05-10 08:19:06.000 131 21614.00 427.14 42697.77 99999.00 2024-05-10 08:19:07.000 131 21614.00 427.19 42697.77 99999.00 2024-05-10 08:19:08.000 131 21613.95 427.21 42697.75 99999.00 2024-05-10 08:19:09.000 131 21613.92 427.20 42697.74 99999.00 2024-05-10 08:19:10.000 131 21613.95 427.14 42697.73 47958.61 2024-05-10 08:19:11.000 131 21614.01 427.07 42697.71 88888.00 2024-05-10 08:19:12.000 131 21614.06 427.01 42697.71 88888.00 2024-05-10 08:19:13.000 131 21614.04 426.98 42697.68 88888.00 2024-05-10 08:19:14.000 131 21614.01 426.98 42697.66 88888.00 2024-05-10 08:19:15.000 131 21614.06 426.99 42697.66 47958.37 2024-05-10 08:19:16.000 131 21614.13 426.98 42697.68 88888.00 2024-05-10 08:19:17.000 131 21614.20 426.93 42697.67 88888.00 2024-05-10 08:19:18.000 131 21614.23 426.88 42697.64 88888.00 2024-05-10 08:19:19.000 131 21614.24 426.86 42697.60 88888.00 2024-05-10 08:19:20.000 131 21614.23 426.89 42697.57 47958.86 2024-05-10 08:19:21.000 131 21614.22 426.94 42697.56 88888.00 2024-05-10 08:19:22.000 131 21614.18 426.98 42697.56 88888.00 2024-05-10 08:19:23.000 131 21614.15 427.02 42697.57 88888.00 2024-05-10 08:19:24.000 131 21614.13 427.05 42697.59 88888.00 2024-05-10 08:19:25.000 131 21614.06 427.08 42697.57 47957.87 2024-05-10 08:19:26.000 131 21613.97 427.08 42697.56 88888.00 2024-05-10 08:19:27.000 131 21613.91 427.05 42697.55 88888.00 2024-05-10 08:19:28.000 131 21613.85 427.04 42697.53 88888.00 2024-05-10 08:19:29.000 131 21613.78 427.06 42697.55 88888.00 2024-05-10 08:19:30.000 131 21613.74 427.06 42697.60 47958.51 2024-05-10 08:19:31.000 131 21613.74 427.03 42697.58 88888.00 2024-05-10 08:19:32.000 131 21613.73 427.00 42697.51 88888.00 2024-05-10 08:19:33.000 131 21613.72 427.00 42697.48 88888.00 2024-05-10 08:19:34.000 131 21613.72 426.99 42697.49 88888.00 2024-05-10 08:19:35.000 131 21613.75 426.99 42697.49 99999.00 2024-05-10 08:19:36.000 131 21613.74 427.00 42697.48 99999.00 2024-05-10 08:19:37.000 131 21613.71 426.99 42697.48 99999.00 2024-05-10 08:19:38.000 131 21613.72 426.94 42697.50 99999.00 2024-05-10 08:19:39.000 131 21613.75 426.93 42697.51 99999.00 2024-05-10 08:19:40.000 131 21613.75 426.91 42697.51 47958.34 2024-05-10 08:19:41.000 131 21613.78 426.86 42697.53 88888.00 2024-05-10 08:19:42.000 131 21613.83 426.81 42697.53 88888.00 2024-05-10 08:19:43.000 131 21613.87 426.82 42697.50 88888.00 2024-05-10 08:19:44.000 131 21613.91 426.86 42697.46 88888.00 2024-05-10 08:19:45.000 131 21613.93 426.88 42697.46 99999.00 2024-05-10 08:19:46.000 131 21613.91 426.88 42697.49 99999.00 2024-05-10 08:19:47.000 131 21613.88 426.92 42697.50 99999.00 2024-05-10 08:19:48.000 131 21613.86 426.98 42697.50 99999.00 2024-05-10 08:19:49.000 131 21613.86 427.01 42697.50 99999.00 2024-05-10 08:19:50.000 131 21613.86 427.00 42697.54 47957.82 2024-05-10 08:19:51.000 131 21613.82 426.98 42697.53 88888.00 2024-05-10 08:19:52.000 131 21613.78 426.96 42697.48 88888.00 2024-05-10 08:19:53.000 131 21613.79 426.99 42697.43 88888.00 2024-05-10 08:19:54.000 131 21613.81 427.05 42697.38 88888.00 2024-05-10 08:19:55.000 131 21613.77 427.09 42697.39 47958.48 2024-05-10 08:19:56.000 131 21613.76 427.10 42697.46 88888.00 2024-05-10 08:19:57.000 131 21613.80 427.09 42697.52 88888.00 2024-05-10 08:19:58.000 131 21613.82 427.07 42697.50 88888.00 2024-05-10 08:19:59.000 131 21613.83 427.06 42697.48 88888.00 2024-05-10 08:20:00.000 131 21613.86 427.08 42697.46 47958.82 2024-05-10 08:20:01.000 131 21613.90 427.13 42697.46 88888.00 2024-05-10 08:20:02.000 131 21613.94 427.16 42697.47 88888.00 2024-05-10 08:20:03.000 131 21613.93 427.13 42697.46 88888.00 2024-05-10 08:20:04.000 131 21613.90 427.07 42697.45 88888.00 2024-05-10 08:20:05.000 131 21613.92 427.04 42697.45 47957.98 2024-05-10 08:20:06.000 131 21613.92 427.03 42697.47 88888.00 2024-05-10 08:20:07.000 131 21613.93 427.02 42697.48 88888.00 2024-05-10 08:20:08.000 131 21613.98 427.01 42697.48 88888.00 2024-05-10 08:20:09.000 131 21613.98 427.03 42697.49 88888.00 2024-05-10 08:20:10.000 131 21613.94 427.08 42697.51 99999.00 2024-05-10 08:20:11.000 131 21613.86 427.12 42697.50 99999.00 2024-05-10 08:20:12.000 131 21613.81 427.11 42697.49 99999.00 2024-05-10 08:20:13.000 131 21613.78 427.05 42697.49 99999.00 2024-05-10 08:20:14.000 131 21613.74 427.00 42697.51 99999.00 2024-05-10 08:20:15.000 131 21613.69 427.02 42697.54 47958.16 2024-05-10 08:20:16.000 131 21613.65 427.07 42697.56 88888.00 2024-05-10 08:20:17.000 131 21613.61 427.11 42697.54 88888.00 2024-05-10 08:20:18.000 131 21613.62 427.11 42697.52 88888.00 2024-05-10 08:20:19.000 131 21613.62 427.06 42697.50 88888.00 2024-05-10 08:20:20.000 131 21613.60 427.01 42697.46 47958.28 2024-05-10 08:20:21.000 131 21613.62 426.99 42697.46 88888.00 2024-05-10 08:20:22.000 131 21613.69 426.99 42697.48 88888.00 2024-05-10 08:20:23.000 131 21613.71 426.99 42697.47 88888.00 2024-05-10 08:20:24.000 131 21613.68 426.97 42697.41 88888.00 2024-05-10 08:20:25.000 131 21613.66 426.97 42697.35 99999.00 2024-05-10 08:20:26.000 131 21613.68 426.97 42697.33 99999.00 2024-05-10 08:20:27.000 131 21613.70 426.97 42697.36 99999.00 2024-05-10 08:20:28.000 131 21613.70 426.96 42697.43 99999.00 2024-05-10 08:20:29.000 131 21613.71 426.97 42697.44 99999.00 2024-05-10 08:20:30.000 131 21613.75 427.00 42697.43 47958.37 2024-05-10 08:20:31.000 131 21613.77 427.01 42697.43 88888.00 2024-05-10 08:20:32.000 131 21613.74 427.01 42697.41 88888.00 2024-05-10 08:20:33.000 131 21613.71 427.02 42697.39 88888.00 2024-05-10 08:20:34.000 131 21613.73 427.08 42697.41 88888.00 2024-05-10 08:20:35.000 131 21613.78 427.15 42697.44 47957.67 2024-05-10 08:20:36.000 131 21613.81 427.18 42697.43 88888.00 2024-05-10 08:20:37.000 131 21613.83 427.17 42697.39 88888.00 2024-05-10 08:20:38.000 131 21613.84 427.15 42697.36 88888.00 2024-05-10 08:20:39.000 131 21613.85 427.17 42697.34 88888.00 2024-05-10 08:20:40.000 131 21613.85 427.19 42697.32 47957.89 2024-05-10 08:20:41.000 131 21613.85 427.18 42697.33 88888.00 2024-05-10 08:20:42.000 131 21613.83 427.18 42697.34 88888.00 2024-05-10 08:20:43.000 131 21613.81 427.17 42697.31 88888.00 2024-05-10 08:20:44.000 131 21613.81 427.18 42697.29 88888.00 2024-05-10 08:20:45.000 131 21613.80 427.19 42697.28 47958.36 2024-05-10 08:20:46.000 131 21613.82 427.19 42697.29 88888.00 2024-05-10 08:20:47.000 131 21613.85 427.18 42697.31 88888.00 2024-05-10 08:20:48.000 131 21613.83 427.18 42697.29 88888.00 2024-05-10 08:20:49.000 131 21613.78 427.21 42697.27 88888.00 2024-05-10 08:20:50.000 131 21613.76 427.23 42697.31 47958.09 2024-05-10 08:20:51.000 131 21613.74 427.23 42697.39 88888.00 2024-05-10 08:20:52.000 131 21613.68 427.22 42697.43 88888.00 2024-05-10 08:20:53.000 131 21613.61 427.22 42697.41 88888.00 2024-05-10 08:20:54.000 131 21613.56 427.24 42697.44 88888.00 2024-05-10 08:20:55.000 131 21613.49 427.27 42697.46 47957.57 2024-05-10 08:20:56.000 131 21613.38 427.29 42697.44 88888.00 2024-05-10 08:20:57.000 131 21613.30 427.30 42697.41 88888.00 2024-05-10 08:20:58.000 131 21613.28 427.28 42697.41 88888.00 2024-05-10 08:20:59.000 131 21613.26 427.27 42697.46 88888.00 2024-05-10 08:21:00.000 131 21613.20 427.31 42697.49 47957.55 2024-05-10 08:21:01.000 131 21613.11 427.36 42697.51 88888.00 2024-05-10 08:21:02.000 131 21613.08 427.41 42697.52 88888.00 2024-05-10 08:21:03.000 131 21613.13 427.43 42697.51 88888.00 2024-05-10 08:21:04.000 131 21613.19 427.41 42697.51 88888.00 2024-05-10 08:21:05.000 131 21613.21 427.38 42697.52 47957.56 2024-05-10 08:21:06.000 131 21613.22 427.38 42697.51 88888.00 2024-05-10 08:21:07.000 131 21613.28 427.40 42697.50 88888.00 2024-05-10 08:21:08.000 131 21613.34 427.39 42697.52 88888.00 2024-05-10 08:21:09.000 131 21613.40 427.37 42697.49 88888.00 2024-05-10 08:21:10.000 131 21613.47 427.37 42697.43 99999.00 2024-05-10 08:21:11.000 131 21613.56 427.40 42697.39 99999.00 2024-05-10 08:21:12.000 131 21613.67 427.45 42697.41 99999.00 2024-05-10 08:21:13.000 131 21613.76 427.50 42697.41 99999.00 2024-05-10 08:21:14.000 131 21613.84 427.52 42697.41 99999.00 2024-05-10 08:21:15.000 131 21613.94 427.53 42697.44 47958.40 2024-05-10 08:21:16.000 131 21614.00 427.56 42697.47 88888.00 2024-05-10 08:21:17.000 131 21613.97 427.61 42697.48 88888.00 2024-05-10 08:21:18.000 131 21613.92 427.60 42697.46 88888.00 2024-05-10 08:21:19.000 131 21613.91 427.57 42697.44 88888.00 2024-05-10 08:21:20.000 131 21613.91 427.59 42697.43 99999.00 2024-05-10 08:21:21.000 131 21613.90 427.64 42697.43 99999.00 2024-05-10 08:21:22.000 131 21613.90 427.67 42697.41 99999.00 2024-05-10 08:21:23.000 131 21613.90 427.67 42697.39 99999.00 2024-05-10 08:21:24.000 131 21613.92 427.63 42697.36 99999.00 2024-05-10 08:21:25.000 131 21613.94 427.59 42697.33 47957.94 2024-05-10 08:21:26.000 131 21613.97 427.59 42697.31 88888.00 2024-05-10 08:21:27.000 131 21614.02 427.59 42697.28 88888.00 2024-05-10 08:21:28.000 131 21614.07 427.53 42697.29 88888.00 2024-05-10 08:21:29.000 131 21614.12 427.45 42697.29 88888.00 2024-05-10 08:21:30.000 131 21614.11 427.37 42697.25 47958.66 2024-05-10 08:21:31.000 131 21614.07 427.30 42697.18 88888.00 2024-05-10 08:21:32.000 131 21614.08 427.27 42697.16 88888.00 2024-05-10 08:21:33.000 131 21614.13 427.24 42697.16 88888.00 2024-05-10 08:21:34.000 131 21614.17 427.20 42697.14 88888.00 2024-05-10 08:21:35.000 131 21614.17 427.14 42697.09 47957.59 2024-05-10 08:21:36.000 131 21614.19 427.10 42697.07 88888.00 2024-05-10 08:21:37.000 131 21614.24 427.08 42697.06 88888.00 2024-05-10 08:21:38.000 131 21614.30 427.06 42697.03 88888.00 2024-05-10 08:21:39.000 131 21614.30 427.01 42696.98 88888.00 2024-05-10 08:21:40.000 131 21614.27 426.95 42696.93 47958.38 2024-05-10 08:21:41.000 131 21614.23 426.93 42696.89 88888.00 2024-05-10 08:21:42.000 131 21614.21 426.92 42696.85 88888.00 2024-05-10 08:21:43.000 131 21614.24 426.89 42696.83 88888.00 2024-05-10 08:21:44.000 131 21614.28 426.87 42696.81 88888.00 2024-05-10 08:21:45.000 131 21614.33 426.86 42696.79 99999.00 2024-05-10 08:21:46.000 131 21614.37 426.83 42696.78 99999.00 2024-05-10 08:21:47.000 131 21614.40 426.82 42696.81 99999.00 2024-05-10 08:21:48.000 131 21614.42 426.80 42696.83 99999.00 2024-05-10 08:21:49.000 131 21614.40 426.77 42696.80 99999.00 2024-05-10 08:21:50.000 131 21614.39 426.78 42696.74 47958.02 2024-05-10 08:21:51.000 131 21614.36 426.79 42696.71 88888.00 2024-05-10 08:21:52.000 131 21614.30 426.77 42696.73 88888.00 2024-05-10 08:21:53.000 131 21614.27 426.74 42696.74 88888.00 2024-05-10 08:21:54.000 131 21614.35 426.76 42696.73 88888.00 2024-05-10 08:21:55.000 131 21614.45 426.81 42696.71 47957.64 2024-05-10 08:21:56.000 131 21614.51 426.84 42696.70 88888.00 2024-05-10 08:21:57.000 131 21614.55 426.85 42696.69 88888.00 2024-05-10 08:21:58.000 131 21614.62 426.82 42696.68 88888.00 2024-05-10 08:21:59.000 131 21614.69 426.79 42696.69 88888.00 2024-05-10 08:22:00.000 131 21614.72 426.79 42696.71 99999.00 2024-05-10 08:22:01.000 131 21614.72 426.78 42696.71 99999.00 2024-05-10 08:22:02.000 131 21614.73 426.76 42696.68 99999.00 2024-05-10 08:22:03.000 131 21614.73 426.75 42696.68 99999.00 2024-05-10 08:22:04.000 131 21614.74 426.74 42696.70 99999.00 2024-05-10 08:22:05.000 131 21614.74 426.75 42696.69 47957.88 2024-05-10 08:22:06.000 131 21614.72 426.75 42696.66 88888.00 2024-05-10 08:22:07.000 131 21614.65 426.74 42696.64 88888.00 2024-05-10 08:22:08.000 131 21614.56 426.75 42696.66 88888.00 2024-05-10 08:22:09.000 131 21614.52 426.77 42696.68 88888.00 2024-05-10 08:22:10.000 131 21614.53 426.77 42696.66 47958.15 2024-05-10 08:22:11.000 131 21614.51 426.79 42696.62 88888.00 2024-05-10 08:22:12.000 131 21614.47 426.82 42696.59 88888.00 2024-05-10 08:22:13.000 131 21614.41 426.86 42696.62 88888.00 2024-05-10 08:22:14.000 131 21614.33 426.90 42696.66 88888.00 2024-05-10 08:22:15.000 131 21614.24 426.92 42696.65 99999.00 2024-05-10 08:22:16.000 131 21614.15 426.92 42696.62 99999.00 2024-05-10 08:22:17.000 131 21614.10 426.94 42696.65 99999.00 2024-05-10 08:22:18.000 131 21614.05 426.99 42696.73 99999.00 2024-05-10 08:22:19.000 131 21613.97 427.01 42696.74 99999.00 2024-05-10 08:22:20.000 131 21613.86 427.02 42696.67 47957.18 2024-05-10 08:22:21.000 131 21613.78 427.02 42696.62 88888.00 2024-05-10 08:22:22.000 131 21613.72 427.07 42696.64 88888.00 2024-05-10 08:22:23.000 131 21613.69 427.13 42696.69 88888.00 2024-05-10 08:22:24.000 131 21613.67 427.13 42696.70 88888.00 2024-05-10 08:22:25.000 131 21613.68 427.08 42696.71 99999.00 2024-05-10 08:22:26.000 131 21613.74 427.04 42696.71 99999.00 2024-05-10 08:22:27.000 131 21613.81 427.05 42696.73 99999.00 2024-05-10 08:22:28.000 131 21613.85 427.09 42696.73 99999.00 2024-05-10 08:22:29.000 131 21613.88 427.12 42696.70 99999.00 2024-05-10 08:22:30.000 131 21613.89 427.12 42696.68 99999.00 2024-05-10 08:22:31.000 131 21613.92 427.14 42696.68 99999.00 2024-05-10 08:22:32.000 131 21613.99 427.17 42696.71 99999.00 2024-05-10 08:22:33.000 131 21614.07 427.21 42696.73 99999.00 2024-05-10 08:22:34.000 131 21614.16 427.22 42696.71 99999.00 2024-05-10 08:22:35.000 131 21614.27 427.18 42696.66 47958.07 2024-05-10 08:22:36.000 131 21614.38 427.14 42696.64 88888.00 2024-05-10 08:22:37.000 131 21614.46 427.14 42696.64 88888.00 2024-05-10 08:22:38.000 131 21614.51 427.18 42696.64 88888.00 2024-05-10 08:22:39.000 131 21614.57 427.20 42696.67 88888.00 2024-05-10 08:22:40.000 131 21614.59 427.19 42696.71 47958.41 2024-05-10 08:22:41.000 131 21614.55 427.19 42696.71 88888.00 2024-05-10 08:22:42.000 131 21614.53 427.23 42696.71 88888.00 2024-05-10 08:22:43.000 131 21614.56 427.26 42696.74 88888.00 2024-05-10 08:22:44.000 131 21614.53 427.26 42696.77 88888.00 2024-05-10 08:22:45.000 131 21614.49 427.22 42696.77 99999.00 2024-05-10 08:22:46.000 131 21614.48 427.21 42696.73 99999.00 2024-05-10 08:22:47.000 131 21614.51 427.23 42696.72 99999.00 2024-05-10 08:22:48.000 131 21614.50 427.23 42696.73 99999.00 2024-05-10 08:22:49.000 131 21614.44 427.21 42696.72 99999.00 2024-05-10 08:22:50.000 131 21614.40 427.20 42696.70 99999.00 2024-05-10 08:22:51.000 131 21614.39 427.20 42696.69 99999.00 2024-05-10 08:22:52.000 131 21614.35 427.20 42696.67 99999.00 2024-05-10 08:22:53.000 131 21614.27 427.16 42696.64 99999.00 2024-05-10 08:22:54.000 131 21614.24 427.12 42696.63 99999.00 2024-05-10 08:22:55.000 131 21614.27 427.12 42696.63 47957.40 2024-05-10 08:22:56.000 131 21614.28 427.11 42696.64 88888.00 2024-05-10 08:22:57.000 131 21614.30 427.07 42696.64 88888.00 2024-05-10 08:22:58.000 131 21614.36 427.05 42696.63 88888.00 2024-05-10 08:22:59.000 131 21614.39 427.02 42696.64 88888.00 2024-05-10 08:23:00.000 131 21614.35 426.96 42696.66 99999.00 2024-05-10 08:23:01.000 131 21614.34 426.95 42696.66 99999.00 2024-05-10 08:23:02.000 131 21614.37 426.96 42696.61 99999.00 2024-05-10 08:23:03.000 131 21614.42 426.96 42696.56 99999.00 2024-05-10 08:23:04.000 131 21614.53 426.95 42696.54 99999.00 2024-05-10 08:23:05.000 131 21614.63 426.93 42696.54 47957.38 2024-05-10 08:23:06.000 131 21614.68 426.92 42696.53 88888.00 2024-05-10 08:23:07.000 131 21614.73 426.91 42696.51 88888.00 2024-05-10 08:23:08.000 131 21614.80 426.87 42696.47 88888.00 2024-05-10 08:23:09.000 131 21614.81 426.82 42696.41 88888.00 2024-05-10 08:23:10.000 131 21614.82 426.78 42696.40 47957.88 2024-05-10 08:23:11.000 131 21614.88 426.75 42696.43 88888.00 2024-05-10 08:23:12.000 131 21614.95 426.75 42696.46 88888.00 2024-05-10 08:23:13.000 131 21614.99 426.77 42696.47 88888.00 2024-05-10 08:23:14.000 131 21614.98 426.81 42696.46 88888.00 2024-05-10 08:23:15.000 131 21614.96 426.82 42696.44 99999.00 2024-05-10 08:23:16.000 131 21614.96 426.79 42696.40 99999.00 2024-05-10 08:23:17.000 131 21614.96 426.78 42696.38 99999.00 2024-05-10 08:23:18.000 131 21614.94 426.83 42696.39 99999.00 2024-05-10 08:23:19.000 131 21614.90 426.88 42696.43 99999.00 2024-05-10 08:23:20.000 131 21614.88 426.91 42696.48 99999.00 2024-05-10 08:23:21.000 131 21614.85 426.94 42696.50 99999.00 2024-05-10 08:23:22.000 131 21614.79 426.99 42696.46 99999.00 2024-05-10 08:23:23.000 131 21614.71 427.03 42696.43 99999.00 2024-05-10 08:23:24.000 131 21614.65 427.05 42696.42 99999.00 2024-05-10 08:23:25.000 131 21614.63 427.06 42696.42 47957.06 2024-05-10 08:23:26.000 131 21614.62 427.10 42696.43 88888.00 2024-05-10 08:23:27.000 131 21614.58 427.12 42696.43 88888.00 2024-05-10 08:23:28.000 131 21614.53 427.13 42696.40 88888.00 2024-05-10 08:23:29.000 131 21614.47 427.13 42696.38 88888.00 2024-05-10 08:23:30.000 131 21614.38 427.12 42696.37 47957.14 2024-05-10 08:23:31.000 131 21614.34 427.12 42696.38 88888.00 2024-05-10 08:23:32.000 131 21614.31 427.15 42696.39 88888.00 2024-05-10 08:23:33.000 131 21614.30 427.15 42696.37 88888.00 2024-05-10 08:23:34.000 131 21614.31 427.14 42696.36 88888.00 2024-05-10 08:23:35.000 131 21614.32 427.12 42696.37 47957.63 2024-05-10 08:23:36.000 131 21614.32 427.09 42696.36 88888.00 2024-05-10 08:23:37.000 131 21614.33 427.05 42696.34 88888.00 2024-05-10 08:23:38.000 131 21614.32 426.99 42696.32 88888.00 2024-05-10 08:23:39.000 131 21614.31 426.95 42696.30 88888.00 2024-05-10 08:23:40.000 131 21614.30 426.94 42696.28 47957.70 2024-05-10 08:23:41.000 131 21614.29 426.94 42696.27 88888.00 2024-05-10 08:23:42.000 131 21614.28 426.95 42696.31 88888.00 2024-05-10 08:23:43.000 131 21614.25 426.99 42696.36 88888.00 2024-05-10 08:23:44.000 131 21614.18 427.04 42696.40 88888.00 2024-05-10 08:23:45.000 131 21614.14 427.09 42696.41 47957.16 2024-05-10 08:23:46.000 131 21614.10 427.14 42696.39 88888.00 2024-05-10 08:23:47.000 131 21614.04 427.15 42696.35 88888.00 2024-05-10 08:23:48.000 131 21613.98 427.12 42696.32 88888.00 2024-05-10 08:23:49.000 131 21613.93 427.09 42696.30 88888.00 2024-05-10 08:23:50.000 131 21613.89 427.07 42696.34 47957.53 2024-05-10 08:23:51.000 131 21613.88 427.09 42696.44 88888.00 2024-05-10 08:23:52.000 131 21613.85 427.13 42696.50 88888.00 2024-05-10 08:23:53.000 131 21613.82 427.13 42696.46 88888.00 2024-05-10 08:23:54.000 131 21613.81 427.08 42696.42 88888.00 2024-05-10 08:23:55.000 131 21613.81 427.05 42696.43 47956.81 2024-05-10 08:23:56.000 131 21613.84 427.05 42696.42 88888.00 2024-05-10 08:23:57.000 131 21613.92 427.05 42696.38 88888.00 2024-05-10 08:23:58.000 131 21614.02 427.06 42696.36 88888.00 2024-05-10 08:23:59.000 131 21614.08 427.08 42696.38 88888.00 2024-05-10 08:24:00.000 131 21614.10 427.09 42696.36 99999.00 2024-05-10 08:24:01.000 131 21614.13 427.08 42696.34 99999.00 2024-05-10 08:24:02.000 131 21614.20 427.07 42696.32 99999.00 2024-05-10 08:24:03.000 131 21614.26 427.10 42696.32 99999.00 2024-05-10 08:24:04.000 131 21614.31 427.11 42696.30 99999.00 2024-05-10 08:24:05.000 131 21614.33 427.09 42696.27 47956.79 2024-05-10 08:24:06.000 131 21614.37 427.05 42696.27 88888.00 2024-05-10 08:24:07.000 131 21614.41 427.05 42696.31 88888.00 2024-05-10 08:24:08.000 131 21614.41 427.08 42696.36 88888.00 2024-05-10 08:24:09.000 131 21614.38 427.07 42696.36 88888.00 2024-05-10 08:24:10.000 131 21614.36 427.05 42696.32 99999.00 2024-05-10 08:24:11.000 131 21614.35 427.06 42696.32 99999.00 2024-05-10 08:24:12.000 131 21614.26 427.11 42696.36 99999.00 2024-05-10 08:24:13.000 131 21614.16 427.18 42696.40 99999.00 2024-05-10 08:24:14.000 131 21614.06 427.22 42696.39 99999.00 2024-05-10 08:24:15.000 131 21613.93 427.25 42696.39 99999.00 2024-05-10 08:24:16.000 131 21613.77 427.27 42696.46 99999.00 2024-05-10 08:24:17.000 131 21613.64 427.33 42696.55 99999.00 2024-05-10 08:24:18.000 131 21613.50 427.41 42696.57 99999.00 2024-05-10 08:24:19.000 131 21613.34 427.46 42696.55 99999.00 2024-05-10 08:24:20.000 131 21613.22 427.46 42696.57 47956.96 2024-05-10 08:24:21.000 131 21613.15 427.46 42696.61 88888.00 2024-05-10 08:24:22.000 131 21613.12 427.49 42696.63 88888.00 2024-05-10 08:24:23.000 131 21613.08 427.51 42696.61 88888.00 2024-05-10 08:24:24.000 131 21613.00 427.53 42696.60 88888.00 2024-05-10 08:24:25.000 131 21612.94 427.54 42696.61 47956.48 2024-05-10 08:24:26.000 131 21612.92 427.55 42696.63 88888.00 2024-05-10 08:24:27.000 131 21612.94 427.57 42696.66 88888.00 2024-05-10 08:24:28.000 131 21612.99 427.58 42696.72 88888.00 2024-05-10 08:24:29.000 131 21613.03 427.58 42696.72 88888.00 2024-05-10 08:24:30.000 131 21613.06 427.56 42696.69 47956.93 2024-05-10 08:24:31.000 131 21613.12 427.53 42696.69 88888.00 2024-05-10 08:24:32.000 131 21613.12 427.54 42696.70 88888.00 2024-05-10 08:24:33.000 131 21613.06 427.56 42696.69 88888.00 2024-05-10 08:24:34.000 131 21613.04 427.57 42696.67 88888.00 2024-05-10 08:24:35.000 131 21613.09 427.59 42696.68 47957.83 2024-05-10 08:24:36.000 131 21613.15 427.62 42696.71 88888.00 2024-05-10 08:24:37.000 131 21613.17 427.63 42696.76 88888.00 2024-05-10 08:24:38.000 131 21613.16 427.63 42696.77 88888.00 2024-05-10 08:24:39.000 131 21613.19 427.61 42696.77 88888.00 2024-05-10 08:24:40.000 131 21613.20 427.59 42696.76 47957.27 2024-05-10 08:24:41.000 131 21613.15 427.58 42696.75 88888.00 2024-05-10 08:24:42.000 131 21613.09 427.62 42696.79 88888.00 2024-05-10 08:24:43.000 131 21613.06 427.69 42696.87 88888.00 2024-05-10 08:24:44.000 131 21612.98 427.73 42696.95 88888.00 2024-05-10 08:24:45.000 131 21612.87 427.75 42696.95 99999.00 2024-05-10 08:24:46.000 131 21612.76 427.78 42696.94 99999.00 2024-05-10 08:24:47.000 131 21612.68 427.83 42696.96 99999.00 2024-05-10 08:24:48.000 131 21612.62 427.86 42697.00 99999.00 2024-05-10 08:24:49.000 131 21612.60 427.89 42697.04 99999.00 2024-05-10 08:24:50.000 131 21612.56 427.93 42697.06 47956.89 2024-05-10 08:24:51.000 131 21612.46 428.01 42697.06 88888.00 2024-05-10 08:24:52.000 131 21612.35 428.09 42697.05 88888.00 2024-05-10 08:24:53.000 131 21612.25 428.12 42697.04 88888.00 2024-05-10 08:24:54.000 131 21612.15 428.08 42697.02 88888.00 2024-05-10 08:24:55.000 131 21612.10 428.03 42697.00 47956.83 2024-05-10 08:24:56.000 131 21612.09 428.07 42697.01 88888.00 2024-05-10 08:24:57.000 131 21612.06 428.17 42697.02 88888.00 2024-05-10 08:24:58.000 131 21612.03 428.21 42697.02 88888.00 2024-05-10 08:24:59.000 131 21612.00 428.18 42697.04 88888.00 2024-05-10 08:25:00.000 131 21611.99 428.12 42697.07 47956.83 2024-05-10 08:25:01.000 131 21611.98 428.11 42697.12 88888.00 2024-05-10 08:25:02.000 131 21611.98 428.15 42697.15 88888.00 2024-05-10 08:25:03.000 131 21611.95 428.17 42697.18 88888.00 2024-05-10 08:25:04.000 131 21611.91 428.17 42697.21 88888.00 2024-05-10 08:25:05.000 131 21611.88 428.18 42697.27 99999.00 2024-05-10 08:25:06.000 131 21611.86 428.18 42697.31 99999.00 2024-05-10 08:25:07.000 131 21611.84 428.19 42697.32 99999.00 2024-05-10 08:25:08.000 131 21611.83 428.22 42697.36 99999.00 2024-05-10 08:25:09.000 131 21611.81 428.25 42697.38 99999.00 2024-05-10 08:25:10.000 131 21611.71 428.26 42697.34 99999.00 2024-05-10 08:25:11.000 131 21611.61 428.21 42697.33 99999.00 2024-05-10 08:25:12.000 131 21611.58 428.17 42697.36 99999.00 2024-05-10 08:25:13.000 131 21611.55 428.21 42697.39 99999.00 2024-05-10 08:25:14.000 131 21611.46 428.29 42697.41 99999.00 2024-05-10 08:25:15.000 131 21611.37 428.33 42697.43 99999.00 2024-05-10 08:25:16.000 131 21611.36 428.34 42697.46 99999.00 2024-05-10 08:25:17.000 131 21611.36 428.33 42697.48 99999.00 2024-05-10 08:25:18.000 131 21611.30 428.32 42697.46 99999.00 2024-05-10 08:25:19.000 131 21611.26 428.34 42697.44 99999.00 2024-05-10 08:25:20.000 131 21611.28 428.35 42697.45 47956.35 2024-05-10 08:25:21.000 131 21611.30 428.34 42697.44 88888.00 2024-05-10 08:25:22.000 131 21611.32 428.36 42697.43 88888.00 2024-05-10 08:25:23.000 131 21611.37 428.39 42697.43 88888.00 2024-05-10 08:25:24.000 131 21611.42 428.39 42697.43 88888.00 2024-05-10 08:25:25.000 131 21611.47 428.36 42697.39 47957.34 2024-05-10 08:25:26.000 131 21611.57 428.33 42697.38 88888.00 2024-05-10 08:25:27.000 131 21611.65 428.27 42697.38 88888.00 2024-05-10 08:25:28.000 131 21611.66 428.18 42697.34 88888.00 2024-05-10 08:25:29.000 131 21611.69 428.16 42697.29 88888.00 2024-05-10 08:25:30.000 131 21611.75 428.17 42697.29 47956.80 2024-05-10 08:25:31.000 131 21611.81 428.12 42697.32 88888.00 2024-05-10 08:25:32.000 131 21611.86 428.05 42697.31 88888.00 2024-05-10 08:25:33.000 131 21611.91 428.01 42697.25 88888.00 2024-05-10 08:25:34.000 131 21611.97 427.97 42697.21 88888.00 2024-05-10 08:25:35.000 131 21612.04 427.90 42697.21 47956.72 2024-05-10 08:25:36.000 131 21612.15 427.80 42697.23 88888.00 2024-05-10 08:25:37.000 131 21612.20 427.71 42697.24 88888.00 2024-05-10 08:25:38.000 131 21612.22 427.69 42697.22 88888.00 2024-05-10 08:25:39.000 131 21612.24 427.69 42697.14 88888.00 2024-05-10 08:25:40.000 131 21612.27 427.67 42697.09 47956.70 2024-05-10 08:25:41.000 131 21612.31 427.61 42697.10 88888.00 2024-05-10 08:25:42.000 131 21612.37 427.51 42697.08 88888.00 2024-05-10 08:25:43.000 131 21612.44 427.44 42697.01 88888.00 2024-05-10 08:25:44.000 131 21612.52 427.39 42696.98 88888.00 2024-05-10 08:25:45.000 131 21612.57 427.36 42696.98 99999.00 2024-05-10 08:25:46.000 131 21612.57 427.32 42696.97 99999.00 2024-05-10 08:25:47.000 131 21612.59 427.29 42696.91 99999.00 2024-05-10 08:25:48.000 131 21612.65 427.26 42696.86 99999.00 2024-05-10 08:25:49.000 131 21612.75 427.23 42696.86 99999.00 2024-05-10 08:25:50.000 131 21612.80 427.25 42696.85 47956.44 2024-05-10 08:25:51.000 131 21612.78 427.31 42696.84 88888.00 2024-05-10 08:25:52.000 131 21612.78 427.33 42696.85 88888.00 2024-05-10 08:25:53.000 131 21612.84 427.26 42696.83 88888.00 2024-05-10 08:25:54.000 131 21612.92 427.20 42696.79 88888.00 2024-05-10 08:25:55.000 131 21612.97 427.19 42696.73 47956.74 2024-05-10 08:25:56.000 131 21612.99 427.18 42696.69 88888.00 2024-05-10 08:25:57.000 131 21613.02 427.15 42696.66 88888.00 2024-05-10 08:25:58.000 131 21613.04 427.12 42696.65 88888.00 2024-05-10 08:25:59.000 131 21613.05 427.15 42696.61 88888.00 2024-05-10 08:26:00.000 131 21613.05 427.16 42696.54 99999.00 2024-05-10 08:26:01.000 131 21613.06 427.09 42696.53 99999.00 2024-05-10 08:26:02.000 131 21613.07 427.05 42696.56 99999.00 2024-05-10 08:26:03.000 131 21613.08 427.09 42696.58 99999.00 2024-05-10 08:26:04.000 131 21613.08 427.15 42696.55 99999.00 2024-05-10 08:26:05.000 131 21613.10 427.18 42696.54 47957.29 2024-05-10 08:26:06.000 131 21613.11 427.17 42696.54 88888.00 2024-05-10 08:26:07.000 131 21613.08 427.15 42696.55 88888.00 2024-05-10 08:26:08.000 131 21613.03 427.14 42696.54 88888.00 2024-05-10 08:26:09.000 131 21613.02 427.18 42696.54 88888.00 2024-05-10 08:26:10.000 131 21613.03 427.19 42696.52 99999.00 2024-05-10 08:26:11.000 131 21613.01 427.17 42696.50 99999.00 2024-05-10 08:26:12.000 131 21612.98 427.16 42696.48 99999.00 2024-05-10 08:26:13.000 131 21612.99 427.20 42696.46 99999.00 2024-05-10 08:26:14.000 131 21613.04 427.23 42696.47 99999.00 2024-05-10 08:26:15.000 131 21613.09 427.25 42696.48 47957.10 2024-05-10 08:26:16.000 131 21613.15 427.25 42696.46 88888.00 2024-05-10 08:26:17.000 131 21613.17 427.25 42696.44 88888.00 2024-05-10 08:26:18.000 131 21613.15 427.26 42696.46 88888.00 2024-05-10 08:26:19.000 131 21613.16 427.27 42696.48 88888.00 2024-05-10 08:26:20.000 131 21613.19 427.28 42696.45 47957.41 2024-05-10 08:26:21.000 131 21613.22 427.28 42696.41 88888.00 2024-05-10 08:26:22.000 131 21613.26 427.25 42696.39 88888.00 2024-05-10 08:26:23.000 131 21613.36 427.23 42696.37 88888.00 2024-05-10 08:26:24.000 131 21613.45 427.23 42696.32 88888.00 2024-05-10 08:26:25.000 131 21613.49 427.24 42696.30 99999.00 2024-05-10 08:26:26.000 131 21613.53 427.23 42696.30 99999.00 2024-05-10 08:26:27.000 131 21613.57 427.22 42696.28 99999.00 2024-05-10 08:26:28.000 131 21613.58 427.23 42696.25 99999.00 2024-05-10 08:26:29.000 131 21613.55 427.27 42696.24 99999.00 2024-05-10 08:26:30.000 131 21613.54 427.33 42696.25 99999.00 2024-05-10 08:26:31.000 131 21613.57 427.36 42696.27 99999.00 2024-05-10 08:26:32.000 131 21613.59 427.38 42696.29 99999.00 2024-05-10 08:26:33.000 131 21613.57 427.39 42696.30 99999.00 2024-05-10 08:26:34.000 131 21613.52 427.45 42696.31 99999.00 2024-05-10 08:26:35.000 131 21613.45 427.52 42696.34 99999.00 2024-05-10 08:26:36.000 131 21613.41 427.54 42696.37 99999.00 2024-05-10 08:26:37.000 131 21613.38 427.53 42696.36 99999.00 2024-05-10 08:26:38.000 131 21613.33 427.59 42696.35 99999.00 2024-05-10 08:26:39.000 131 21613.26 427.65 42696.36 99999.00 2024-05-10 08:26:40.000 131 21613.23 427.67 42696.38 47956.84 2024-05-10 08:26:41.000 131 21613.22 427.67 42696.38 88888.00 2024-05-10 08:26:42.000 131 21613.19 427.74 42696.36 88888.00 2024-05-10 08:26:43.000 131 21613.16 427.81 42696.36 88888.00 2024-05-10 08:26:44.000 131 21613.17 427.83 42696.35 88888.00 2024-05-10 08:26:45.000 131 21613.21 427.82 42696.37 99999.00 2024-05-10 08:26:46.000 131 21613.23 427.85 42696.39 99999.00 2024-05-10 08:26:47.000 131 21613.20 427.89 42696.41 99999.00 2024-05-10 08:26:48.000 131 21613.18 427.90 42696.41 99999.00 2024-05-10 08:26:49.000 131 21613.18 427.91 42696.42 99999.00 2024-05-10 08:26:50.000 131 21613.18 427.92 42696.43 99999.00 2024-05-10 08:26:51.000 131 21613.18 427.93 42696.41 99999.00 2024-05-10 08:26:52.000 131 21613.19 427.91 42696.38 99999.00 2024-05-10 08:26:53.000 131 21613.24 427.89 42696.33 99999.00 2024-05-10 08:26:54.000 131 21613.26 427.91 42696.33 99999.00 2024-05-10 08:26:55.000 131 21613.22 427.95 42696.35 47957.34 2024-05-10 08:26:56.000 131 21613.20 427.95 42696.37 88888.00 2024-05-10 08:26:57.000 131 21613.22 427.91 42696.38 88888.00 2024-05-10 08:26:58.000 131 21613.25 427.84 42696.35 88888.00 2024-05-10 08:26:59.000 131 21613.27 427.81 42696.31 88888.00 2024-05-10 08:27:00.000 131 21613.28 427.82 42696.29 99999.00 2024-05-10 08:27:01.000 131 21613.27 427.83 42696.29 99999.00 2024-05-10 08:27:02.000 131 21613.25 427.81 42696.27 99999.00 2024-05-10 08:27:03.000 131 21613.24 427.72 42696.23 99999.00 2024-05-10 08:27:04.000 131 21613.27 427.63 42696.20 99999.00 2024-05-10 08:27:05.000 131 21613.35 427.56 42696.18 47956.44 2024-05-10 08:27:06.000 131 21613.42 427.52 42696.17 88888.00 2024-05-10 08:27:07.000 131 21613.48 427.48 42696.17 88888.00 2024-05-10 08:27:08.000 131 21613.52 427.43 42696.15 88888.00 2024-05-10 08:27:09.000 131 21613.56 427.36 42696.08 88888.00 2024-05-10 08:27:10.000 131 21613.59 427.28 42695.96 47956.53 2024-05-10 08:27:11.000 131 21613.64 427.19 42695.91 88888.00 2024-05-10 08:27:12.000 131 21613.74 427.14 42695.91 88888.00 2024-05-10 08:27:13.000 131 21613.83 427.08 42695.91 88888.00 2024-05-10 08:27:14.000 131 21613.89 426.99 42695.90 88888.00 2024-05-10 08:27:15.000 131 21613.96 426.90 42695.89 47957.21 2024-05-10 08:27:16.000 131 21614.04 426.85 42695.85 88888.00 2024-05-10 08:27:17.000 131 21614.09 426.80 42695.79 88888.00 2024-05-10 08:27:18.000 131 21614.13 426.73 42695.72 88888.00 2024-05-10 08:27:19.000 131 21614.24 426.66 42695.64 88888.00 2024-05-10 08:27:20.000 131 21614.39 426.57 42695.59 47956.51 2024-05-10 08:27:21.000 131 21614.51 426.51 42695.58 88888.00 2024-05-10 08:27:22.000 131 21614.58 426.48 42695.57 88888.00 2024-05-10 08:27:23.000 131 21614.66 426.44 42695.53 88888.00 2024-05-10 08:27:24.000 131 21614.75 426.35 42695.50 88888.00 2024-05-10 08:27:25.000 131 21614.85 426.26 42695.47 99999.00 2024-05-10 08:27:26.000 131 21614.93 426.19 42695.44 99999.00 2024-05-10 08:27:27.000 131 21614.99 426.15 42695.41 99999.00 2024-05-10 08:27:28.000 131 21615.01 426.14 42695.38 99999.00 2024-05-10 08:27:29.000 131 21615.00 426.13 42695.34 99999.00 2024-05-10 08:27:30.000 131 21614.98 426.08 42695.30 47956.45 2024-05-10 08:27:31.000 131 21614.94 426.05 42695.27 88888.00 2024-05-10 08:27:32.000 131 21614.86 426.06 42695.26 88888.00 2024-05-10 08:27:33.000 131 21614.77 426.05 42695.23 88888.00 2024-05-10 08:27:34.000 131 21614.72 426.03 42695.22 88888.00 2024-05-10 08:27:35.000 131 21614.66 426.02 42695.20 47956.03 2024-05-10 08:27:36.000 131 21614.59 426.03 42695.19 88888.00 2024-05-10 08:27:37.000 131 21614.51 426.01 42695.21 88888.00 2024-05-10 08:27:38.000 131 21614.38 425.99 42695.23 88888.00 2024-05-10 08:27:39.000 131 21614.25 425.97 42695.23 88888.00 2024-05-10 08:27:40.000 131 21614.15 425.99 42695.18 99999.00 2024-05-10 08:27:41.000 131 21614.08 426.06 42695.13 99999.00 2024-05-10 08:27:42.000 131 21614.00 426.12 42695.09 99999.00 2024-05-10 08:27:43.000 131 21613.91 426.11 42695.05 99999.00 2024-05-10 08:27:44.000 131 21613.82 426.06 42695.05 99999.00 2024-05-10 08:27:45.000 131 21613.78 426.02 42695.05 47955.50 2024-05-10 08:27:46.000 131 21613.81 425.98 42695.03 88888.00 2024-05-10 08:27:47.000 131 21613.84 425.98 42695.02 88888.00 2024-05-10 08:27:48.000 131 21613.85 426.01 42695.01 88888.00 2024-05-10 08:27:49.000 131 21613.85 426.01 42695.00 88888.00 2024-05-10 08:27:50.000 131 21613.90 426.00 42695.00 99999.00 2024-05-10 08:27:51.000 131 21613.95 425.99 42694.99 99999.00 2024-05-10 08:27:52.000 131 21613.94 425.98 42694.97 99999.00 2024-05-10 08:27:53.000 131 21613.95 425.96 42694.96 99999.00 2024-05-10 08:27:54.000 131 21614.03 425.96 42694.97 99999.00 2024-05-10 08:27:55.000 131 21614.10 426.00 42694.99 47955.47 2024-05-10 08:27:56.000 131 21614.11 426.01 42694.99 88888.00 2024-05-10 08:27:57.000 131 21614.09 425.99 42694.98 88888.00 2024-05-10 08:27:58.000 131 21614.12 426.00 42694.99 88888.00 2024-05-10 08:27:59.000 131 21614.19 426.01 42695.00 88888.00 2024-05-10 08:28:00.000 131 21614.22 425.98 42695.00 99999.00 2024-05-10 08:28:01.000 131 21614.23 425.98 42694.99 99999.00 2024-05-10 08:28:02.000 131 21614.28 426.02 42694.99 99999.00 2024-05-10 08:28:03.000 131 21614.30 426.01 42695.01 99999.00 2024-05-10 08:28:04.000 131 21614.28 425.96 42695.05 99999.00 2024-05-10 08:28:05.000 131 21614.31 425.93 42695.09 47956.05 2024-05-10 08:28:06.000 131 21614.39 425.92 42695.11 88888.00 2024-05-10 08:28:07.000 131 21614.44 425.94 42695.11 88888.00 2024-05-10 08:28:08.000 131 21614.42 425.96 42695.07 88888.00 2024-05-10 08:28:09.000 131 21614.37 425.98 42695.04 88888.00 2024-05-10 08:28:10.000 131 21614.39 425.93 42695.05 47956.37 2024-05-10 08:28:11.000 131 21614.45 425.85 42695.06 88888.00 2024-05-10 08:28:12.000 131 21614.49 425.83 42695.06 88888.00 2024-05-10 08:28:13.000 131 21614.50 425.85 42695.05 88888.00 2024-05-10 08:28:14.000 131 21614.51 425.86 42695.02 88888.00 2024-05-10 08:28:15.000 131 21614.53 425.86 42695.01 47955.87 2024-05-10 08:28:16.000 131 21614.55 425.84 42695.00 88888.00 2024-05-10 08:28:17.000 131 21614.55 425.80 42694.99 88888.00 2024-05-10 08:28:18.000 131 21614.54 425.78 42694.98 88888.00 2024-05-10 08:28:19.000 131 21614.51 425.75 42694.94 88888.00 2024-05-10 08:28:20.000 131 21614.49 425.71 42694.89 47956.12 2024-05-10 08:28:21.000 131 21614.50 425.67 42694.85 88888.00 2024-05-10 08:28:22.000 131 21614.50 425.65 42694.82 88888.00 2024-05-10 08:28:23.000 131 21614.47 425.65 42694.78 88888.00 2024-05-10 08:28:24.000 131 21614.43 425.63 42694.76 88888.00 2024-05-10 08:28:25.000 131 21614.41 425.58 42694.79 47955.79 2024-05-10 08:28:26.000 131 21614.42 425.52 42694.81 88888.00 2024-05-10 08:28:27.000 131 21614.46 425.48 42694.78 88888.00 2024-05-10 08:28:28.000 131 21614.47 425.45 42694.74 88888.00 2024-05-10 08:28:29.000 131 21614.47 425.40 42694.71 88888.00 2024-05-10 08:28:30.000 131 21614.49 425.36 42694.69 99999.00 2024-05-10 08:28:31.000 131 21614.52 425.32 42694.68 99999.00 2024-05-10 08:28:32.000 131 21614.56 425.28 42694.66 99999.00 2024-05-10 08:28:33.000 131 21614.59 425.24 42694.66 99999.00 2024-05-10 08:28:34.000 131 21614.58 425.20 42694.65 99999.00 2024-05-10 08:28:35.000 131 21614.57 425.18 42694.61 47956.14 2024-05-10 08:28:36.000 131 21614.59 425.15 42694.57 88888.00 2024-05-10 08:28:37.000 131 21614.59 425.09 42694.58 88888.00 2024-05-10 08:28:38.000 131 21614.56 425.04 42694.56 88888.00 2024-05-10 08:28:39.000 131 21614.56 425.01 42694.51 88888.00 2024-05-10 08:28:40.000 131 21614.57 425.00 42694.46 99999.00 2024-05-10 08:28:41.000 131 21614.53 425.00 42694.45 99999.00 2024-05-10 08:28:42.000 131 21614.50 424.97 42694.46 99999.00 2024-05-10 08:28:43.000 131 21614.47 424.90 42694.44 99999.00 2024-05-10 08:28:44.000 131 21614.42 424.86 42694.41 99999.00 2024-05-10 08:28:45.000 131 21614.37 424.88 42694.41 47955.27 2024-05-10 08:28:46.000 131 21614.34 424.88 42694.40 88888.00 2024-05-10 08:28:47.000 131 21614.34 424.87 42694.41 88888.00 2024-05-10 08:28:48.000 131 21614.35 424.87 42694.43 88888.00 2024-05-10 08:28:49.000 131 21614.33 424.84 42694.44 88888.00 2024-05-10 08:28:50.000 131 21614.31 424.77 42694.44 99999.00 2024-05-10 08:28:51.000 131 21614.31 424.73 42694.46 99999.00 2024-05-10 08:28:52.000 131 21614.34 424.75 42694.48 99999.00 2024-05-10 08:28:53.000 131 21614.38 424.77 42694.48 99999.00 2024-05-10 08:28:54.000 131 21614.37 424.75 42694.45 99999.00 2024-05-10 08:28:55.000 131 21614.36 424.73 42694.43 99999.00 2024-05-10 08:28:56.000 131 21614.39 424.70 42694.43 99999.00 2024-05-10 08:28:57.000 131 21614.42 424.67 42694.41 99999.00 2024-05-10 08:28:58.000 131 21614.41 424.61 42694.37 99999.00 2024-05-10 08:28:59.000 131 21614.38 424.56 42694.31 99999.00 2024-05-10 08:29:00.000 131 21614.37 424.54 42694.26 47955.29 2024-05-10 08:29:01.000 131 21614.39 424.53 42694.22 88888.00 2024-05-10 08:29:02.000 131 21614.42 424.47 42694.20 88888.00 2024-05-10 08:29:03.000 131 21614.45 424.42 42694.19 88888.00 2024-05-10 08:29:04.000 131 21614.47 424.41 42694.23 88888.00 2024-05-10 08:29:05.000 131 21614.47 424.38 42694.28 47955.12 2024-05-10 08:29:06.000 131 21614.46 424.33 42694.30 88888.00 2024-05-10 08:29:07.000 131 21614.43 424.31 42694.30 88888.00 2024-05-10 08:29:08.000 131 21614.39 424.31 42694.29 88888.00 2024-05-10 08:29:09.000 131 21614.35 424.27 42694.27 88888.00 2024-05-10 08:29:10.000 131 21614.32 424.20 42694.23 47954.86 2024-05-10 08:29:11.000 131 21614.32 424.14 42694.19 88888.00 2024-05-10 08:29:12.000 131 21614.35 424.10 42694.16 88888.00 2024-05-10 08:29:13.000 131 21614.36 424.09 42694.12 88888.00 2024-05-10 08:29:14.000 131 21614.31 424.04 42694.11 88888.00 2024-05-10 08:29:15.000 131 21614.24 423.98 42694.11 99999.00 2024-05-10 08:29:16.000 131 21614.21 423.95 42694.12 99999.00 2024-05-10 08:29:17.000 131 21614.22 423.93 42694.10 99999.00 2024-05-10 08:29:18.000 131 21614.23 423.88 42694.05 99999.00 2024-05-10 08:29:19.000 131 21614.20 423.82 42694.00 99999.00 2024-05-10 08:29:20.000 131 21614.18 423.79 42693.98 47954.79 2024-05-10 08:29:21.000 131 21614.17 423.75 42693.98 88888.00 2024-05-10 08:29:22.000 131 21614.17 423.72 42693.98 88888.00 2024-05-10 08:29:23.000 131 21614.15 423.66 42693.97 88888.00 2024-05-10 08:29:24.000 131 21614.15 423.61 42693.96 88888.00 2024-05-10 08:29:25.000 131 21614.16 423.61 42693.94 99999.00 2024-05-10 08:29:26.000 131 21614.13 423.65 42693.91 99999.00 2024-05-10 08:29:27.000 131 21614.05 423.69 42693.89 99999.00 2024-05-10 08:29:28.000 131 21613.99 423.70 42693.89 99999.00 2024-05-10 08:29:29.000 131 21614.00 423.71 42693.89 99999.00 2024-05-10 08:29:30.000 131 21614.02 423.72 42693.89 47954.53 2024-05-10 08:29:31.000 131 21613.99 423.73 42693.94 88888.00 2024-05-10 08:29:32.000 131 21613.92 423.73 42693.95 88888.00 2024-05-10 08:29:33.000 131 21613.85 423.74 42693.91 88888.00 2024-05-10 08:29:34.000 131 21613.82 423.76 42693.90 88888.00 2024-05-10 08:29:35.000 131 21613.80 423.82 42693.93 99999.00 2024-05-10 08:29:36.000 131 21613.76 423.86 42693.96 99999.00 2024-05-10 08:29:37.000 131 21613.73 423.85 42693.98 99999.00 2024-05-10 08:29:38.000 131 21613.74 423.82 42693.98 99999.00 2024-05-10 08:29:39.000 131 21613.75 423.81 42693.96 99999.00 2024-05-10 08:29:40.000 131 21613.74 423.81 42693.96 47955.31 2024-05-10 08:29:41.000 131 21613.75 423.85 42694.00 88888.00 2024-05-10 08:29:42.000 131 21613.76 423.94 42694.04 88888.00 2024-05-10 08:29:43.000 131 21613.75 424.02 42694.05 88888.00 2024-05-10 08:29:44.000 131 21613.75 424.08 42694.05 88888.00 2024-05-10 08:29:45.000 131 21613.75 424.13 42694.09 47954.87 2024-05-10 08:29:46.000 131 21613.76 424.14 42694.13 88888.00 2024-05-10 08:29:47.000 131 21613.80 424.12 42694.15 88888.00 2024-05-10 08:29:48.000 131 21613.83 424.12 42694.16 88888.00 2024-05-10 08:29:49.000 131 21613.88 424.11 42694.15 88888.00 2024-05-10 08:29:50.000 131 21613.97 424.09 42694.14 47954.89 2024-05-10 08:29:51.000 131 21614.04 424.08 42694.17 88888.00 2024-05-10 08:29:52.000 131 21614.06 424.05 42694.18 88888.00 2024-05-10 08:29:53.000 131 21614.07 424.01 42694.14 88888.00 2024-05-10 08:29:54.000 131 21614.08 424.03 42694.12 88888.00 2024-05-10 08:29:55.000 131 21614.10 424.10 42694.14 99999.00 2024-05-10 08:29:56.000 131 21614.15 424.16 42694.17 99999.00 2024-05-10 08:29:57.000 131 21614.18 424.19 42694.20 99999.00 2024-05-10 08:29:58.000 131 21614.19 424.18 42694.20 99999.00 2024-05-10 08:29:59.000 131 21614.19 424.17 42694.17 99999.00 2024-05-10 08:30:00.000 131 21614.18 424.16 42694.16 47955.65 2024-05-10 08:30:01.000 131 21614.15 424.14 42694.18 88888.00 2024-05-10 08:30:02.000 131 21614.15 424.09 42694.21 88888.00 2024-05-10 08:30:03.000 131 21614.17 424.06 42694.25 88888.00 2024-05-10 08:30:04.000 131 21614.16 424.09 42694.27 88888.00 2024-05-10 08:30:05.000 131 21614.15 424.10 42694.27 99999.00 2024-05-10 08:30:06.000 131 21614.17 424.02 42694.27 99999.00 2024-05-10 08:30:07.000 131 21614.22 423.93 42694.26 99999.00 2024-05-10 08:30:08.000 131 21614.25 423.88 42694.21 99999.00 2024-05-10 08:30:09.000 131 21614.27 423.84 42694.14 99999.00 2024-05-10 08:30:10.000 131 21614.31 423.80 42694.07 47954.89 2024-05-10 08:30:11.000 131 21614.36 423.75 42694.02 88888.00 2024-05-10 08:30:12.000 131 21614.38 423.69 42694.01 88888.00 2024-05-10 08:30:13.000 131 21614.38 423.67 42694.02 88888.00 2024-05-10 08:30:14.000 131 21614.38 423.63 42694.05 88888.00 2024-05-10 08:30:15.000 131 21614.38 423.59 42694.06 47954.83 2024-05-10 08:30:16.000 131 21614.39 423.56 42694.03 88888.00 2024-05-10 08:30:17.000 131 21614.40 423.51 42693.98 88888.00 2024-05-10 08:30:18.000 131 21614.41 423.42 42693.92 88888.00 2024-05-10 08:30:19.000 131 21614.41 423.36 42693.87 88888.00 2024-05-10 08:30:20.000 131 21614.41 423.34 42693.84 99999.00 2024-05-10 08:30:21.000 131 21614.42 423.36 42693.85 99999.00 2024-05-10 08:30:22.000 131 21614.47 423.34 42693.85 99999.00 2024-05-10 08:30:23.000 131 21614.52 423.27 42693.83 99999.00 2024-05-10 08:30:24.000 131 21614.57 423.20 42693.79 99999.00 2024-05-10 08:30:25.000 131 21614.59 423.18 42693.77 47954.70 2024-05-10 08:30:26.000 131 21614.63 423.19 42693.78 88888.00 2024-05-10 08:30:27.000 131 21614.73 423.21 42693.79 88888.00 2024-05-10 08:30:28.000 131 21614.81 423.25 42693.77 88888.00 2024-05-10 08:30:29.000 131 21614.79 423.28 42693.74 88888.00 2024-05-10 08:30:30.000 131 21614.75 423.25 42693.71 99999.00 2024-05-10 08:30:31.000 131 21614.78 423.20 42693.70 99999.00 2024-05-10 08:30:32.000 131 21614.89 423.18 42693.68 99999.00 2024-05-10 08:30:33.000 131 21614.99 423.18 42693.68 99999.00 2024-05-10 08:30:34.000 131 21615.06 423.17 42693.68 99999.00 2024-05-10 08:30:35.000 131 21615.10 423.17 42693.65 47954.77 2024-05-10 08:30:36.000 131 21615.14 423.19 42693.61 88888.00 2024-05-10 08:30:37.000 131 21615.17 423.20 42693.61 88888.00 2024-05-10 08:30:38.000 131 21615.20 423.23 42693.65 88888.00 2024-05-10 08:30:39.000 131 21615.23 423.24 42693.66 88888.00 2024-05-10 08:30:40.000 131 21615.27 423.23 42693.63 99999.00 2024-05-10 08:30:41.000 131 21615.28 423.22 42693.61 99999.00 2024-05-10 08:30:42.000 131 21615.25 423.25 42693.61 99999.00 2024-05-10 08:30:43.000 131 21615.22 423.29 42693.64 99999.00 2024-05-10 08:30:44.000 131 21615.21 423.33 42693.69 99999.00 2024-05-10 08:30:45.000 131 21615.17 423.37 42693.68 47955.15 2024-05-10 08:30:46.000 131 21615.09 423.43 42693.64 88888.00 2024-05-10 08:30:47.000 131 21615.03 423.50 42693.64 88888.00 2024-05-10 08:30:48.000 131 21615.01 423.54 42693.66 88888.00 2024-05-10 08:30:49.000 131 21614.97 423.54 42693.70 88888.00 2024-05-10 08:30:50.000 131 21614.85 423.53 42693.73 47954.70 2024-05-10 08:30:51.000 131 21614.74 423.54 42693.76 88888.00 2024-05-10 08:30:52.000 131 21614.70 423.59 42693.79 88888.00 2024-05-10 08:30:53.000 131 21614.67 423.62 42693.79 88888.00 2024-05-10 08:30:54.000 131 21614.59 423.61 42693.78 88888.00 2024-05-10 08:30:55.000 131 21614.53 423.65 42693.79 47954.81 2024-05-10 08:30:56.000 131 21614.53 423.71 42693.78 88888.00 2024-05-10 08:30:57.000 131 21614.53 423.71 42693.72 88888.00 2024-05-10 08:30:58.000 131 21614.50 423.69 42693.69 88888.00 2024-05-10 08:30:59.000 131 21614.48 423.68 42693.70 88888.00 2024-05-10 08:31:00.000 131 21614.47 423.68 42693.71 99999.00 2024-05-10 08:31:01.000 131 21614.47 423.65 42693.72 99999.00 2024-05-10 08:31:02.000 131 21614.50 423.62 42693.73 99999.00 2024-05-10 08:31:03.000 131 21614.53 423.61 42693.70 99999.00 2024-05-10 08:31:04.000 131 21614.56 423.60 42693.67 99999.00 2024-05-10 08:31:05.000 131 21614.59 423.61 42693.68 47954.56 2024-05-10 08:31:06.000 131 21614.61 423.64 42693.71 88888.00 2024-05-10 08:31:07.000 131 21614.65 423.64 42693.73 88888.00 2024-05-10 08:31:08.000 131 21614.72 423.57 42693.73 88888.00 2024-05-10 08:31:09.000 131 21614.78 423.50 42693.71 88888.00 2024-05-10 08:31:10.000 131 21614.78 423.47 42693.66 47955.09 2024-05-10 08:31:11.000 131 21614.79 423.47 42693.62 88888.00 2024-05-10 08:31:12.000 131 21614.83 423.47 42693.62 88888.00 2024-05-10 08:31:13.000 131 21614.86 423.47 42693.64 88888.00 2024-05-10 08:31:14.000 131 21614.91 423.45 42693.67 88888.00 2024-05-10 08:31:15.000 131 21614.97 423.39 42693.68 47954.78 2024-05-10 08:31:16.000 131 21615.00 423.33 42693.66 88888.00 2024-05-10 08:31:17.000 131 21615.06 423.32 42693.65 88888.00 2024-05-10 08:31:18.000 131 21615.15 423.32 42693.65 88888.00 2024-05-10 08:31:19.000 131 21615.20 423.30 42693.63 88888.00 2024-05-10 08:31:20.000 131 21615.20 423.27 42693.60 47954.78 2024-05-10 08:31:21.000 131 21615.20 423.25 42693.59 88888.00 2024-05-10 08:31:22.000 131 21615.25 423.23 42693.60 88888.00 2024-05-10 08:31:23.000 131 21615.29 423.19 42693.60 88888.00 2024-05-10 08:31:24.000 131 21615.32 423.17 42693.59 88888.00 2024-05-10 08:31:25.000 131 21615.37 423.16 42693.56 47955.27 2024-05-10 08:31:26.000 131 21615.40 423.16 42693.53 88888.00 2024-05-10 08:31:27.000 131 21615.40 423.15 42693.54 88888.00 2024-05-10 08:31:28.000 131 21615.40 423.09 42693.54 88888.00 2024-05-10 08:31:29.000 131 21615.42 423.01 42693.53 88888.00 2024-05-10 08:31:30.000 131 21615.43 422.96 42693.50 47954.80 2024-05-10 08:31:31.000 131 21615.41 422.92 42693.44 88888.00 2024-05-10 08:31:32.000 131 21615.39 422.89 42693.38 88888.00 2024-05-10 08:31:33.000 131 21615.39 422.87 42693.31 88888.00 2024-05-10 08:31:34.000 131 21615.44 422.83 42693.26 88888.00 2024-05-10 08:31:35.000 131 21615.50 422.77 42693.23 47954.38 2024-05-10 08:31:36.000 131 21615.50 422.70 42693.24 88888.00 2024-05-10 08:31:37.000 131 21615.48 422.69 42693.28 88888.00 2024-05-10 08:31:38.000 131 21615.52 422.71 42693.29 88888.00 2024-05-10 08:31:39.000 131 21615.56 422.66 42693.27 88888.00 2024-05-10 08:31:40.000 131 21615.56 422.55 42693.21 47954.52 2024-05-10 08:31:41.000 131 21615.60 422.46 42693.17 88888.00 2024-05-10 08:31:42.000 131 21615.66 422.43 42693.17 88888.00 2024-05-10 08:31:43.000 131 21615.67 422.40 42693.17 88888.00 2024-05-10 08:31:44.000 131 21615.63 422.34 42693.15 88888.00 2024-05-10 08:31:45.000 131 21615.63 422.26 42693.15 99999.00 2024-05-10 08:31:46.000 131 21615.67 422.20 42693.16 99999.00 2024-05-10 08:31:47.000 131 21615.71 422.15 42693.14 99999.00 2024-05-10 08:31:48.000 131 21615.75 422.10 42693.09 99999.00 2024-05-10 08:31:49.000 131 21615.77 422.06 42693.04 99999.00 2024-05-10 08:31:50.000 131 21615.80 422.07 42693.04 99999.00 2024-05-10 08:31:51.000 131 21615.82 422.08 42693.03 99999.00 2024-05-10 08:31:52.000 131 21615.80 422.04 42692.97 99999.00 2024-05-10 08:31:53.000 131 21615.73 421.98 42692.89 99999.00 2024-05-10 08:31:54.000 131 21615.69 421.97 42692.87 99999.00 2024-05-10 08:31:55.000 131 21615.73 421.95 42692.89 47954.49 2024-05-10 08:31:56.000 131 21615.74 421.89 42692.90 88888.00 2024-05-10 08:31:57.000 131 21615.69 421.87 42692.86 88888.00 2024-05-10 08:31:58.000 131 21615.63 421.90 42692.79 88888.00 2024-05-10 08:31:59.000 131 21615.63 421.89 42692.76 88888.00 2024-05-10 08:32:00.000 131 21615.65 421.83 42692.76 47954.23 2024-05-10 08:32:01.000 131 21615.66 421.79 42692.78 88888.00 2024-05-10 08:32:02.000 131 21615.68 421.76 42692.76 88888.00 2024-05-10 08:32:03.000 131 21615.67 421.72 42692.70 88888.00 2024-05-10 08:32:04.000 131 21615.62 421.69 42692.64 88888.00 2024-05-10 08:32:05.000 131 21615.58 421.70 42692.64 99999.00 2024-05-10 08:32:06.000 131 21615.60 421.73 42692.63 99999.00 2024-05-10 08:32:07.000 131 21615.67 421.73 42692.61 99999.00 2024-05-10 08:32:08.000 131 21615.73 421.70 42692.61 99999.00 2024-05-10 08:32:09.000 131 21615.74 421.66 42692.62 99999.00 2024-05-10 08:32:10.000 131 21615.72 421.64 42692.62 47954.40 2024-05-10 08:32:11.000 131 21615.73 421.63 42692.63 88888.00 2024-05-10 08:32:12.000 131 21615.75 421.59 42692.66 88888.00 2024-05-10 08:32:13.000 131 21615.75 421.56 42692.68 88888.00 2024-05-10 08:32:14.000 131 21615.72 421.56 42692.66 88888.00 2024-05-10 08:32:15.000 131 21615.70 421.58 42692.66 99999.00 2024-05-10 08:32:16.000 131 21615.67 421.58 42692.68 99999.00 2024-05-10 08:32:17.000 131 21615.66 421.51 42692.69 99999.00 2024-05-10 08:32:18.000 131 21615.66 421.42 42692.64 99999.00 2024-05-10 08:32:19.000 131 21615.62 421.38 42692.60 99999.00 2024-05-10 08:32:20.000 131 21615.53 421.37 42692.57 99999.00 2024-05-10 08:32:21.000 131 21615.46 421.37 42692.57 99999.00 2024-05-10 08:32:22.000 131 21615.39 421.40 42692.57 99999.00 2024-05-10 08:32:23.000 131 21615.35 421.44 42692.59 99999.00 2024-05-10 08:32:24.000 131 21615.37 421.46 42692.60 99999.00 2024-05-10 08:32:25.000 131 21615.41 421.41 42692.57 47953.93 2024-05-10 08:32:26.000 131 21615.40 421.36 42692.53 88888.00 2024-05-10 08:32:27.000 131 21615.40 421.35 42692.52 88888.00 2024-05-10 08:32:28.000 131 21615.41 421.34 42692.54 88888.00 2024-05-10 08:32:29.000 131 21615.42 421.29 42692.51 88888.00 2024-05-10 08:32:30.000 131 21615.47 421.26 42692.49 99999.00 2024-05-10 08:32:31.000 131 21615.52 421.28 42692.52 99999.00 2024-05-10 08:32:32.000 131 21615.53 421.32 42692.57 99999.00 2024-05-10 08:32:33.000 131 21615.53 421.35 42692.61 99999.00 2024-05-10 08:32:34.000 131 21615.55 421.35 42692.60 99999.00 2024-05-10 08:32:35.000 131 21615.60 421.31 42692.58 99999.00 2024-05-10 08:32:36.000 131 21615.66 421.24 42692.57 99999.00 2024-05-10 08:32:37.000 131 21615.72 421.20 42692.56 99999.00 2024-05-10 08:32:38.000 131 21615.73 421.19 42692.55 99999.00 2024-05-10 08:32:39.000 131 21615.73 421.20 42692.59 99999.00 2024-05-10 08:32:40.000 131 21615.74 421.15 42692.60 99999.00 2024-05-10 08:32:41.000 131 21615.79 421.11 42692.56 99999.00 2024-05-10 08:32:42.000 131 21615.84 421.12 42692.52 99999.00 2024-05-10 08:32:43.000 131 21615.89 421.10 42692.49 99999.00 2024-05-10 08:32:44.000 131 21615.94 421.05 42692.50 99999.00 2024-05-10 08:32:45.000 131 21615.98 421.05 42692.50 47954.13 2024-05-10 08:32:46.000 131 21615.99 421.08 42692.51 88888.00 2024-05-10 08:32:47.000 131 21615.98 421.09 42692.53 88888.00 2024-05-10 08:32:48.000 131 21615.94 421.07 42692.52 88888.00 2024-05-10 08:32:49.000 131 21615.90 421.05 42692.50 88888.00 2024-05-10 08:32:50.000 131 21615.86 421.08 42692.52 47954.30 2024-05-10 08:32:51.000 131 21615.80 421.15 42692.56 88888.00 2024-05-10 08:32:52.000 131 21615.75 421.20 42692.58 88888.00 2024-05-10 08:32:53.000 131 21615.72 421.22 42692.61 88888.00 2024-05-10 08:32:54.000 131 21615.64 421.22 42692.65 88888.00 2024-05-10 08:32:55.000 131 21615.51 421.25 42692.69 47954.09 2024-05-10 08:32:56.000 131 21615.42 421.31 42692.70 88888.00 2024-05-10 08:32:57.000 131 21615.36 421.35 42692.68 88888.00 2024-05-10 08:32:58.000 131 21615.30 421.35 42692.68 88888.00 2024-05-10 08:32:59.000 131 21615.23 421.36 42692.69 88888.00 2024-05-10 08:33:00.000 131 21615.17 421.40 42692.69 99999.00 2024-05-10 08:33:01.000 131 21615.11 421.46 42692.72 99999.00 2024-05-10 08:33:02.000 131 21615.05 421.52 42692.79 99999.00 2024-05-10 08:33:03.000 131 21614.99 421.54 42692.84 99999.00 2024-05-10 08:33:04.000 131 21614.99 421.51 42692.86 99999.00 2024-05-10 08:33:05.000 131 21615.03 421.48 42692.82 47953.95 2024-05-10 08:33:06.000 131 21615.07 421.48 42692.80 88888.00 2024-05-10 08:33:07.000 131 21615.08 421.53 42692.80 88888.00 2024-05-10 08:33:08.000 131 21615.11 421.54 42692.81 88888.00 2024-05-10 08:33:09.000 131 21615.16 421.48 42692.82 88888.00 2024-05-10 08:33:10.000 131 21615.21 421.44 42692.86 47954.19 2024-05-10 08:33:11.000 131 21615.28 421.46 42692.89 88888.00 2024-05-10 08:33:12.000 131 21615.34 421.48 42692.89 88888.00 2024-05-10 08:33:13.000 131 21615.37 421.46 42692.88 88888.00 2024-05-10 08:33:14.000 131 21615.40 421.39 42692.89 88888.00 2024-05-10 08:33:15.000 131 21615.40 421.35 42692.91 99999.00 2024-05-10 08:33:16.000 131 21615.37 421.39 42692.91 99999.00 2024-05-10 08:33:17.000 131 21615.37 421.47 42692.89 99999.00 2024-05-10 08:33:18.000 131 21615.39 421.49 42692.88 99999.00 2024-05-10 08:33:19.000 131 21615.40 421.50 42692.90 99999.00 2024-05-10 08:33:20.000 131 21615.39 421.56 42692.94 99999.00 2024-05-10 08:33:21.000 131 21615.38 421.60 42692.93 99999.00 2024-05-10 08:33:22.000 131 21615.36 421.59 42692.89 99999.00 2024-05-10 08:33:23.000 131 21615.31 421.58 42692.88 99999.00 2024-05-10 08:33:24.000 131 21615.24 421.61 42692.90 99999.00 2024-05-10 08:33:25.000 131 21615.22 421.66 42692.94 99999.00 2024-05-10 08:33:26.000 131 21615.21 421.70 42692.93 99999.00 2024-05-10 08:33:27.000 131 21615.17 421.70 42692.93 99999.00 2024-05-10 08:33:28.000 131 21615.12 421.68 42692.95 99999.00 2024-05-10 08:33:29.000 131 21615.10 421.69 42692.97 99999.00 2024-05-10 08:33:30.000 131 21615.09 421.70 42692.98 47954.79 2024-05-10 08:33:31.000 131 21615.07 421.68 42692.99 88888.00 2024-05-10 08:33:32.000 131 21615.02 421.66 42692.98 88888.00 2024-05-10 08:33:33.000 131 21614.97 421.64 42692.97 88888.00 2024-05-10 08:33:34.000 131 21614.97 421.61 42692.98 88888.00 2024-05-10 08:33:35.000 131 21614.98 421.60 42693.02 47954.21 2024-05-10 08:33:36.000 131 21614.99 421.63 42693.04 88888.00 2024-05-10 08:33:37.000 131 21615.00 421.68 42693.03 88888.00 2024-05-10 08:33:38.000 131 21615.03 421.72 42693.02 88888.00 2024-05-10 08:33:39.000 131 21615.07 421.73 42693.02 88888.00 2024-05-10 08:33:40.000 131 21615.12 421.73 42693.01 47954.12 2024-05-10 08:33:41.000 131 21615.13 421.74 42692.99 88888.00 2024-05-10 08:33:42.000 131 21615.13 421.74 42692.99 88888.00 2024-05-10 08:33:43.000 131 21615.15 421.75 42693.00 88888.00 2024-05-10 08:33:44.000 131 21615.18 421.77 42693.02 88888.00 2024-05-10 08:33:45.000 131 21615.20 421.79 42693.06 99999.00 2024-05-10 08:33:46.000 131 21615.20 421.81 42693.12 99999.00 2024-05-10 08:33:47.000 131 21615.17 421.82 42693.14 99999.00 2024-05-10 08:33:48.000 131 21615.11 421.81 42693.13 99999.00 2024-05-10 08:33:49.000 131 21615.07 421.79 42693.12 99999.00 2024-05-10 08:33:50.000 131 21615.08 421.82 42693.14 47954.43 2024-05-10 08:33:51.000 131 21615.13 421.89 42693.18 88888.00 2024-05-10 08:33:52.000 131 21615.13 421.93 42693.23 88888.00 2024-05-10 08:33:53.000 131 21615.09 421.93 42693.27 88888.00 2024-05-10 08:33:54.000 131 21615.07 421.96 42693.29 88888.00 2024-05-10 08:33:55.000 131 21615.06 422.01 42693.29 99999.00 2024-05-10 08:33:56.000 131 21615.01 422.06 42693.27 99999.00 2024-05-10 08:33:57.000 131 21614.96 422.08 42693.27 99999.00 2024-05-10 08:33:58.000 131 21614.96 422.10 42693.27 99999.00 2024-05-10 08:33:59.000 131 21614.97 422.11 42693.27 99999.00 2024-05-10 08:34:00.000 131 21614.94 422.13 42693.26 99999.00 2024-05-10 08:34:01.000 131 21614.93 422.15 42693.28 99999.00 2024-05-10 08:34:02.000 131 21614.94 422.15 42693.32 99999.00 2024-05-10 08:34:03.000 131 21614.93 422.19 42693.30 99999.00 2024-05-10 08:34:04.000 131 21614.90 422.25 42693.26 99999.00 2024-05-10 08:34:05.000 131 21614.88 422.30 42693.27 99999.00 2024-05-10 08:34:06.000 131 21614.90 422.31 42693.34 99999.00 2024-05-10 08:34:07.000 131 21614.90 422.32 42693.44 99999.00 2024-05-10 08:34:08.000 131 21614.84 422.38 42693.45 99999.00 2024-05-10 08:34:09.000 131 21614.74 422.44 42693.39 99999.00 2024-05-10 08:34:10.000 131 21614.68 422.49 42693.36 47954.76 2024-05-10 08:34:11.000 131 21614.68 422.54 42693.41 88888.00 2024-05-10 08:34:12.000 131 21614.65 422.60 42693.47 88888.00 2024-05-10 08:34:13.000 131 21614.54 422.63 42693.49 88888.00 2024-05-10 08:34:14.000 131 21614.43 422.65 42693.48 88888.00 2024-05-10 08:34:15.000 131 21614.34 422.68 42693.47 47954.38 2024-05-10 08:34:16.000 131 21614.30 422.70 42693.46 88888.00 2024-05-10 08:34:17.000 131 21614.27 422.71 42693.44 88888.00 2024-05-10 08:34:18.000 131 21614.22 422.75 42693.48 88888.00 2024-05-10 08:34:19.000 131 21614.17 422.80 42693.55 88888.00 2024-05-10 08:34:20.000 131 21614.15 422.82 42693.56 99999.00 2024-05-10 08:34:21.000 131 21614.10 422.81 42693.54 99999.00 2024-05-10 08:34:22.000 131 21614.02 422.78 42693.54 99999.00 2024-05-10 08:34:23.000 131 21614.00 422.74 42693.56 99999.00 2024-05-10 08:34:24.000 131 21614.07 422.74 42693.57 99999.00 2024-05-10 08:34:25.000 131 21614.13 422.74 42693.55 99999.00 2024-05-10 08:34:26.000 131 21614.15 422.75 42693.56 99999.00 2024-05-10 08:34:27.000 131 21614.16 422.75 42693.61 99999.00 2024-05-10 08:34:28.000 131 21614.17 422.78 42693.66 99999.00 2024-05-10 08:34:29.000 131 21614.16 422.85 42693.67 99999.00 2024-05-10 08:34:30.000 131 21614.14 422.90 42693.69 47954.53 2024-05-10 08:34:31.000 131 21614.14 422.94 42693.75 88888.00 2024-05-10 08:34:32.000 131 21614.12 422.95 42693.79 88888.00 2024-05-10 08:34:33.000 131 21614.07 422.96 42693.77 88888.00 2024-05-10 08:34:34.000 131 21614.04 422.98 42693.79 88888.00 2024-05-10 08:34:35.000 131 21614.03 423.00 42693.84 47955.42 2024-05-10 08:34:36.000 131 21614.00 423.04 42693.88 88888.00 2024-05-10 08:34:37.000 131 21613.98 423.10 42693.88 88888.00 2024-05-10 08:34:38.000 131 21613.97 423.15 42693.89 88888.00 2024-05-10 08:34:39.000 131 21613.95 423.17 42693.95 88888.00 2024-05-10 08:34:40.000 131 21613.96 423.20 42694.02 47954.44 2024-05-10 08:34:41.000 131 21614.00 423.26 42694.04 88888.00 2024-05-10 08:34:42.000 131 21614.00 423.29 42694.03 88888.00 2024-05-10 08:34:43.000 131 21613.98 423.30 42694.02 88888.00 2024-05-10 08:34:44.000 131 21613.99 423.31 42694.05 88888.00 2024-05-10 08:34:45.000 131 21614.02 423.32 42694.07 99999.00 2024-05-10 08:34:46.000 131 21613.97 423.30 42694.11 99999.00 2024-05-10 08:34:47.000 131 21613.87 423.30 42694.14 99999.00 2024-05-10 08:34:48.000 131 21613.85 423.37 42694.14 99999.00 2024-05-10 08:34:49.000 131 21613.88 423.45 42694.16 99999.00 2024-05-10 08:34:50.000 131 21613.88 423.51 42694.19 47955.46 2024-05-10 08:34:51.000 131 21613.87 423.54 42694.22 88888.00 2024-05-10 08:34:52.000 131 21613.85 423.56 42694.23 88888.00 2024-05-10 08:34:53.000 131 21613.85 423.58 42694.24 88888.00 2024-05-10 08:34:54.000 131 21613.89 423.58 42694.27 88888.00 2024-05-10 08:34:55.000 131 21613.90 423.58 42694.29 47955.04 2024-05-10 08:34:56.000 131 21613.90 423.58 42694.28 88888.00 2024-05-10 08:34:57.000 131 21613.93 423.57 42694.27 88888.00 2024-05-10 08:34:58.000 131 21613.97 423.56 42694.31 88888.00 2024-05-10 08:34:59.000 131 21613.97 423.55 42694.31 88888.00 2024-05-10 08:35:00.000 131 21613.97 423.52 42694.28 99999.00 2024-05-10 08:35:01.000 131 21614.03 423.51 42694.27 99999.00 2024-05-10 08:35:02.000 131 21614.08 423.51 42694.28 99999.00 2024-05-10 08:35:03.000 131 21614.06 423.54 42694.25 99999.00 2024-05-10 08:35:04.000 131 21614.05 423.53 42694.21 99999.00 2024-05-10 08:35:05.000 131 21614.07 423.47 42694.21 47955.75 2024-05-10 08:35:06.000 131 21614.13 423.44 42694.21 88888.00 2024-05-10 08:35:07.000 131 21614.18 423.45 42694.21 88888.00 2024-05-10 08:35:08.000 131 21614.23 423.44 42694.19 88888.00 2024-05-10 08:35:09.000 131 21614.34 423.40 42694.20 88888.00 2024-05-10 08:35:10.000 131 21614.47 423.37 42694.23 47955.26 2024-05-10 08:35:11.000 131 21614.47 423.32 42694.23 88888.00 2024-05-10 08:35:12.000 131 21614.42 423.30 42694.18 88888.00 2024-05-10 08:35:13.000 131 21614.44 423.35 42694.13 88888.00 2024-05-10 08:35:14.000 131 21614.50 423.42 42694.11 88888.00 2024-05-10 08:35:15.000 131 21614.50 423.44 42694.11 99999.00 2024-05-10 08:35:16.000 131 21614.48 423.41 42694.12 99999.00 2024-05-10 08:35:17.000 131 21614.51 423.40 42694.14 99999.00 2024-05-10 08:35:18.000 131 21614.54 423.42 42694.16 99999.00 2024-05-10 08:35:19.000 131 21614.51 423.46 42694.15 99999.00 2024-05-10 08:35:20.000 131 21614.43 423.48 42694.13 99999.00 2024-05-10 08:35:21.000 131 21614.39 423.51 42694.13 99999.00 2024-05-10 08:35:22.000 131 21614.40 423.56 42694.15 99999.00 2024-05-10 08:35:23.000 131 21614.40 423.58 42694.13 99999.00 2024-05-10 08:35:24.000 131 21614.38 423.57 42694.07 99999.00 2024-05-10 08:35:25.000 131 21614.34 423.57 42694.04 99999.00 2024-05-10 08:35:26.000 131 21614.29 423.60 42694.06 99999.00 2024-05-10 08:35:27.000 131 21614.23 423.68 42694.09 99999.00 2024-05-10 08:35:28.000 131 21614.16 423.76 42694.11 99999.00 2024-05-10 08:35:29.000 131 21614.13 423.80 42694.14 99999.00 2024-05-10 08:35:30.000 131 21614.12 423.81 42694.16 47955.52 2024-05-10 08:35:31.000 131 21614.09 423.79 42694.16 88888.00 2024-05-10 08:35:32.000 131 21614.06 423.76 42694.17 88888.00 2024-05-10 08:35:33.000 131 21614.04 423.79 42694.21 88888.00 2024-05-10 08:35:34.000 131 21614.01 423.86 42694.25 88888.00 2024-05-10 08:35:35.000 131 21613.98 423.93 42694.23 47954.75 2024-05-10 08:35:36.000 131 21613.98 423.94 42694.20 88888.00 2024-05-10 08:35:37.000 131 21614.02 423.92 42694.19 88888.00 2024-05-10 08:35:38.000 131 21614.09 423.88 42694.20 88888.00 2024-05-10 08:35:39.000 131 21614.14 423.86 42694.19 88888.00 2024-05-10 08:35:40.000 131 21614.14 423.84 42694.17 99999.00 2024-05-10 08:35:41.000 131 21614.12 423.81 42694.16 99999.00 2024-05-10 08:35:42.000 131 21614.14 423.81 42694.16 99999.00 2024-05-10 08:35:43.000 131 21614.18 423.80 42694.15 99999.00 2024-05-10 08:35:44.000 131 21614.22 423.77 42694.12 99999.00 2024-05-10 08:35:45.000 131 21614.25 423.73 42694.14 99999.00 2024-05-10 08:35:46.000 131 21614.27 423.72 42694.22 99999.00 2024-05-10 08:35:47.000 131 21614.31 423.73 42694.27 99999.00 2024-05-10 08:35:48.000 131 21614.34 423.72 42694.20 99999.00 2024-05-10 08:35:49.000 131 21614.33 423.67 42694.12 99999.00 2024-05-10 08:35:50.000 131 21614.33 423.64 42694.11 99999.00 2024-05-10 08:35:51.000 131 21614.38 423.65 42694.14 99999.00 2024-05-10 08:35:52.000 131 21614.41 423.68 42694.14 99999.00 2024-05-10 08:35:53.000 131 21614.44 423.71 42694.11 99999.00 2024-05-10 08:35:54.000 131 21614.46 423.75 42694.14 99999.00 2024-05-10 08:35:55.000 131 21614.47 423.76 42694.17 47955.00 2024-05-10 08:35:56.000 131 21614.44 423.75 42694.16 88888.00 2024-05-10 08:35:57.000 131 21614.40 423.74 42694.14 88888.00 2024-05-10 08:35:58.000 131 21614.41 423.73 42694.13 88888.00 2024-05-10 08:35:59.000 131 21614.43 423.73 42694.13 88888.00 2024-05-10 08:36:00.000 131 21614.42 423.75 42694.11 99999.00 2024-05-10 08:36:01.000 131 21614.43 423.79 42694.10 99999.00 2024-05-10 08:36:02.000 131 21614.50 423.81 42694.09 99999.00 2024-05-10 08:36:03.000 131 21614.57 423.83 42694.10 99999.00 2024-05-10 08:36:04.000 131 21614.59 423.85 42694.11 99999.00 2024-05-10 08:36:05.000 131 21614.58 423.83 42694.11 99999.00 2024-05-10 08:36:06.000 131 21614.60 423.81 42694.07 99999.00 2024-05-10 08:36:07.000 131 21614.69 423.82 42694.02 99999.00 2024-05-10 08:36:08.000 131 21614.79 423.83 42693.95 99999.00 2024-05-10 08:36:09.000 131 21614.85 423.79 42693.94 99999.00 2024-05-10 08:36:10.000 131 21614.91 423.72 42693.97 47954.90 2024-05-10 08:36:11.000 131 21614.98 423.73 42693.96 88888.00 2024-05-10 08:36:12.000 131 21615.03 423.77 42693.94 88888.00 2024-05-10 08:36:13.000 131 21615.03 423.75 42693.89 88888.00 2024-05-10 08:36:14.000 131 21615.02 423.68 42693.87 88888.00 2024-05-10 08:36:15.000 131 21615.07 423.62 42693.87 99999.00 2024-05-10 08:36:16.000 131 21615.12 423.54 42693.88 99999.00 2024-05-10 08:36:17.000 131 21615.13 423.48 42693.85 99999.00 2024-05-10 08:36:18.000 131 21615.07 423.49 42693.81 99999.00 2024-05-10 08:36:19.000 131 21615.00 423.51 42693.79 99999.00 2024-05-10 08:36:20.000 131 21614.97 423.52 42693.80 47954.98 2024-05-10 08:36:21.000 131 21614.95 423.51 42693.80 88888.00 2024-05-10 08:36:22.000 131 21614.93 423.48 42693.78 88888.00 2024-05-10 08:36:23.000 131 21614.93 423.44 42693.77 88888.00 2024-05-10 08:36:24.000 131 21614.92 423.41 42693.77 88888.00 2024-05-10 08:36:25.000 131 21614.88 423.38 42693.74 99999.00 2024-05-10 08:36:26.000 131 21614.84 423.39 42693.72 99999.00 2024-05-10 08:36:27.000 131 21614.82 423.41 42693.73 99999.00 2024-05-10 08:36:28.000 131 21614.79 423.42 42693.73 99999.00 2024-05-10 08:36:29.000 131 21614.77 423.43 42693.69 99999.00 2024-05-10 08:36:30.000 131 21614.77 423.43 42693.65 47955.52 2024-05-10 08:36:31.000 131 21614.76 423.42 42693.64 88888.00 2024-05-10 08:36:32.000 131 21614.76 423.40 42693.66 88888.00 2024-05-10 08:36:33.000 131 21614.73 423.41 42693.66 88888.00 2024-05-10 08:36:34.000 131 21614.69 423.41 42693.62 88888.00 2024-05-10 08:36:35.000 131 21614.68 423.40 42693.61 47955.46 2024-05-10 08:36:36.000 131 21614.73 423.40 42693.65 88888.00 2024-05-10 08:36:37.000 131 21614.82 423.40 42693.64 88888.00 2024-05-10 08:36:38.000 131 21614.87 423.36 42693.57 88888.00 2024-05-10 08:36:39.000 131 21614.90 423.33 42693.56 88888.00 2024-05-10 08:36:40.000 131 21614.98 423.33 42693.61 47954.53 2024-05-10 08:36:41.000 131 21615.02 423.36 42693.60 88888.00 2024-05-10 08:36:42.000 131 21615.02 423.41 42693.54 88888.00 2024-05-10 08:36:43.000 131 21615.03 423.44 42693.50 88888.00 2024-05-10 08:36:44.000 131 21615.08 423.42 42693.48 88888.00 2024-05-10 08:36:45.000 131 21615.09 423.39 42693.48 47954.89 2024-05-10 08:36:46.000 131 21615.05 423.35 42693.50 88888.00 2024-05-10 08:36:47.000 131 21615.00 423.33 42693.51 88888.00 2024-05-10 08:36:48.000 131 21614.95 423.32 42693.50 88888.00 2024-05-10 08:36:49.000 131 21614.92 423.31 42693.48 88888.00 2024-05-10 08:36:50.000 131 21614.91 423.30 42693.48 47954.53 2024-05-10 08:36:51.000 131 21614.91 423.29 42693.48 88888.00 2024-05-10 08:36:52.000 131 21614.90 423.30 42693.48 88888.00 2024-05-10 08:36:53.000 131 21614.90 423.31 42693.50 88888.00 2024-05-10 08:36:54.000 131 21614.90 423.28 42693.48 88888.00 2024-05-10 08:36:55.000 131 21614.86 423.22 42693.44 47955.26 2024-05-10 08:36:56.000 131 21614.82 423.15 42693.41 88888.00 2024-05-10 08:36:57.000 131 21614.84 423.12 42693.40 88888.00 2024-05-10 08:36:58.000 131 21614.90 423.13 42693.41 88888.00 2024-05-10 08:36:59.000 131 21614.97 423.16 42693.41 88888.00 2024-05-10 08:37:00.000 131 21614.99 423.17 42693.38 47955.24 2024-05-10 08:37:01.000 131 21615.00 423.17 42693.37 88888.00 2024-05-10 08:37:02.000 131 21615.03 423.19 42693.41 88888.00 2024-05-10 08:37:03.000 131 21615.04 423.21 42693.44 88888.00 2024-05-10 08:37:04.000 131 21615.04 423.25 42693.44 88888.00 2024-05-10 08:37:05.000 131 21615.03 423.29 42693.45 99999.00 2024-05-10 08:37:06.000 131 21615.01 423.32 42693.46 99999.00 2024-05-10 08:37:07.000 131 21614.98 423.32 42693.45 99999.00 2024-05-10 08:37:08.000 131 21614.96 423.29 42693.43 99999.00 2024-05-10 08:37:09.000 131 21614.95 423.27 42693.39 99999.00 2024-05-10 08:37:10.000 131 21614.92 423.27 42693.36 47954.46 2024-05-10 08:37:11.000 131 21614.87 423.29 42693.36 88888.00 2024-05-10 08:37:12.000 131 21614.79 423.30 42693.36 88888.00 2024-05-10 08:37:13.000 131 21614.70 423.26 42693.37 88888.00 2024-05-10 08:37:14.000 131 21614.65 423.25 42693.38 88888.00 2024-05-10 08:37:15.000 131 21614.59 423.29 42693.39 47954.29 2024-05-10 08:37:16.000 131 21614.53 423.32 42693.41 88888.00 2024-05-10 08:37:17.000 131 21614.49 423.31 42693.46 88888.00 2024-05-10 08:37:18.000 131 21614.46 423.27 42693.46 88888.00 2024-05-10 08:37:19.000 131 21614.41 423.24 42693.45 88888.00 2024-05-10 08:37:20.000 131 21614.39 423.24 42693.43 99999.00 2024-05-10 08:37:21.000 131 21614.36 423.25 42693.39 99999.00 2024-05-10 08:37:22.000 131 21614.32 423.26 42693.38 99999.00 2024-05-10 08:37:23.000 131 21614.31 423.27 42693.44 99999.00 2024-05-10 08:37:24.000 131 21614.32 423.26 42693.49 99999.00 2024-05-10 08:37:25.000 131 21614.36 423.23 42693.52 47954.09 2024-05-10 08:37:26.000 131 21614.42 423.21 42693.52 88888.00 2024-05-10 08:37:27.000 131 21614.49 423.23 42693.50 88888.00 2024-05-10 08:37:28.000 131 21614.52 423.24 42693.46 88888.00 2024-05-10 08:37:29.000 131 21614.53 423.22 42693.41 88888.00 2024-05-10 08:37:30.000 131 21614.59 423.19 42693.40 99999.00 2024-05-10 08:37:31.000 131 21614.68 423.15 42693.40 99999.00 2024-05-10 08:37:32.000 131 21614.74 423.14 42693.38 99999.00 2024-05-10 08:37:33.000 131 21614.78 423.15 42693.38 99999.00 2024-05-10 08:37:34.000 131 21614.82 423.14 42693.41 99999.00 2024-05-10 08:37:35.000 131 21614.83 423.11 42693.44 47954.48 2024-05-10 08:37:36.000 131 21614.87 423.08 42693.46 88888.00 2024-05-10 08:37:37.000 131 21614.96 423.05 42693.46 88888.00 2024-05-10 08:37:38.000 131 21615.00 423.04 42693.43 88888.00 2024-05-10 08:37:39.000 131 21614.95 423.01 42693.37 88888.00 2024-05-10 08:37:40.000 131 21614.90 422.97 42693.35 47954.52 2024-05-10 08:37:41.000 131 21614.88 422.94 42693.36 88888.00 2024-05-10 08:37:42.000 131 21614.90 422.97 42693.36 88888.00 2024-05-10 08:37:43.000 131 21614.95 423.00 42693.34 88888.00 2024-05-10 08:37:44.000 131 21614.98 422.94 42693.33 88888.00 2024-05-10 08:37:45.000 131 21614.95 422.89 42693.31 47954.29 2024-05-10 08:37:46.000 131 21614.96 422.88 42693.31 88888.00 2024-05-10 08:37:47.000 131 21615.01 422.90 42693.34 88888.00 2024-05-10 08:37:48.000 131 21615.06 422.88 42693.38 88888.00 2024-05-10 08:37:49.000 131 21615.08 422.87 42693.36 88888.00 2024-05-10 08:37:50.000 131 21615.11 422.87 42693.31 47954.32 2024-05-10 08:37:51.000 131 21615.12 422.83 42693.27 88888.00 2024-05-10 08:37:52.000 131 21615.12 422.76 42693.24 88888.00 2024-05-10 08:37:53.000 131 21615.10 422.75 42693.21 88888.00 2024-05-10 08:37:54.000 131 21615.11 422.78 42693.17 88888.00 2024-05-10 08:37:55.000 131 21615.17 422.80 42693.14 47954.28 2024-05-10 08:37:56.000 131 21615.23 422.77 42693.16 88888.00 2024-05-10 08:37:57.000 131 21615.18 422.73 42693.15 88888.00 2024-05-10 08:37:58.000 131 21615.10 422.73 42693.10 88888.00 2024-05-10 08:37:59.000 131 21615.07 422.74 42693.09 88888.00 2024-05-10 08:38:00.000 131 21615.08 422.75 42693.16 47953.92 2024-05-10 08:38:01.000 131 21615.06 422.78 42693.21 88888.00 2024-05-10 08:38:02.000 131 21615.03 422.78 42693.20 88888.00 2024-05-10 08:38:03.000 131 21615.03 422.77 42693.20 88888.00 2024-05-10 08:38:04.000 131 21614.97 422.75 42693.19 88888.00 2024-05-10 08:38:05.000 131 21614.87 422.75 42693.14 99999.00 2024-05-10 08:38:06.000 131 21614.83 422.77 42693.07 99999.00 2024-05-10 08:38:07.000 131 21614.86 422.81 42693.07 99999.00 2024-05-10 08:38:08.000 131 21614.89 422.84 42693.11 99999.00 2024-05-10 08:38:09.000 131 21614.86 422.85 42693.12 99999.00 2024-05-10 08:38:10.000 131 21614.83 422.84 42693.12 47954.20 2024-05-10 08:38:11.000 131 21614.85 422.85 42693.12 88888.00 2024-05-10 08:38:12.000 131 21614.89 422.88 42693.12 88888.00 2024-05-10 08:38:13.000 131 21614.90 422.89 42693.11 88888.00 2024-05-10 08:38:14.000 131 21614.91 422.92 42693.13 88888.00 2024-05-10 08:38:15.000 131 21614.97 422.97 42693.14 99999.00 2024-05-10 08:38:16.000 131 21614.99 423.00 42693.12 99999.00 2024-05-10 08:38:17.000 131 21614.96 422.98 42693.11 99999.00 2024-05-10 08:38:18.000 131 21614.94 422.96 42693.11 99999.00 2024-05-10 08:38:19.000 131 21614.93 422.96 42693.11 99999.00 2024-05-10 08:38:20.000 131 21614.96 422.97 42693.12 47954.28 2024-05-10 08:38:21.000 131 21614.98 422.93 42693.14 88888.00 2024-05-10 08:38:22.000 131 21614.99 422.91 42693.13 88888.00 2024-05-10 08:38:23.000 131 21615.01 422.98 42693.13 88888.00 2024-05-10 08:38:24.000 131 21615.08 423.04 42693.14 88888.00 2024-05-10 08:38:25.000 131 21615.14 423.02 42693.14 99999.00 2024-05-10 08:38:26.000 131 21615.13 422.95 42693.16 99999.00 2024-05-10 08:38:27.000 131 21615.07 422.86 42693.15 99999.00 2024-05-10 08:38:28.000 131 21615.04 422.78 42693.11 99999.00 2024-05-10 08:38:29.000 131 21615.05 422.77 42693.12 99999.00 2024-05-10 08:38:30.000 131 21615.03 422.77 42693.17 47955.06 2024-05-10 08:38:31.000 131 21615.02 422.75 42693.21 88888.00 2024-05-10 08:38:32.000 131 21615.04 422.74 42693.21 88888.00 2024-05-10 08:38:33.000 131 21615.06 422.73 42693.18 88888.00 2024-05-10 08:38:34.000 131 21615.06 422.66 42693.14 88888.00 2024-05-10 08:38:35.000 131 21615.06 422.56 42693.11 99999.00 2024-05-10 08:38:36.000 131 21615.09 422.52 42693.06 99999.00 2024-05-10 08:38:37.000 131 21615.09 422.50 42693.02 99999.00 2024-05-10 08:38:38.000 131 21615.06 422.48 42693.00 99999.00 2024-05-10 08:38:39.000 131 21615.02 422.49 42693.00 99999.00 2024-05-10 08:38:40.000 131 21615.02 422.49 42693.00 99999.00 2024-05-10 08:38:41.000 131 21615.04 422.46 42692.98 99999.00 2024-05-10 08:38:42.000 131 21615.06 422.38 42692.95 99999.00 2024-05-10 08:38:43.000 131 21615.04 422.35 42692.94 99999.00 2024-05-10 08:38:44.000 131 21614.99 422.36 42692.91 99999.00 2024-05-10 08:38:45.000 131 21614.97 422.35 42692.89 99999.00 2024-05-10 08:38:46.000 131 21614.96 422.34 42692.91 99999.00 2024-05-10 08:38:47.000 131 21614.94 422.37 42692.93 99999.00 2024-05-10 08:38:48.000 131 21614.92 422.38 42692.90 99999.00 2024-05-10 08:38:49.000 131 21614.91 422.35 42692.87 99999.00 2024-05-10 08:38:50.000 131 21614.94 422.32 42692.85 47953.72 2024-05-10 08:38:51.000 131 21614.94 422.31 42692.82 88888.00 2024-05-10 08:38:52.000 131 21614.94 422.29 42692.81 88888.00 2024-05-10 08:38:53.000 131 21614.95 422.26 42692.81 88888.00 2024-05-10 08:38:54.000 131 21614.97 422.23 42692.80 88888.00 2024-05-10 08:38:55.000 131 21614.99 422.21 42692.79 99999.00 2024-05-10 08:38:56.000 131 21614.98 422.19 42692.80 99999.00 2024-05-10 08:38:57.000 131 21614.99 422.18 42692.79 99999.00 2024-05-10 08:38:58.000 131 21615.02 422.18 42692.78 99999.00 2024-05-10 08:38:59.000 131 21615.03 422.20 42692.80 99999.00 2024-05-10 08:39:00.000 131 21615.02 422.19 42692.80 99999.00 2024-05-10 08:39:01.000 131 21615.03 422.18 42692.77 99999.00 2024-05-10 08:39:02.000 131 21615.10 422.17 42692.75 99999.00 2024-05-10 08:39:03.000 131 21615.19 422.18 42692.75 99999.00 2024-05-10 08:39:04.000 131 21615.25 422.17 42692.79 99999.00 2024-05-10 08:39:05.000 131 21615.26 422.14 42692.82 47954.11 2024-05-10 08:39:06.000 131 21615.23 422.13 42692.82 88888.00 2024-05-10 08:39:07.000 131 21615.18 422.14 42692.79 88888.00 2024-05-10 08:39:08.000 131 21615.18 422.18 42692.81 88888.00 2024-05-10 08:39:09.000 131 21615.22 422.24 42692.85 88888.00 2024-05-10 08:39:10.000 131 21615.23 422.26 42692.88 99999.00 2024-05-10 08:39:11.000 131 21615.20 422.28 42692.86 99999.00 2024-05-10 08:39:12.000 131 21615.17 422.29 42692.86 99999.00 2024-05-10 08:39:13.000 131 21615.14 422.27 42692.88 99999.00 2024-05-10 08:39:14.000 131 21615.10 422.24 42692.85 99999.00 2024-05-10 08:39:15.000 131 21615.08 422.23 42692.79 99999.00 2024-05-10 08:39:16.000 131 21615.10 422.23 42692.79 99999.00 2024-05-10 08:39:17.000 131 21615.13 422.19 42692.82 99999.00 2024-05-10 08:39:18.000 131 21615.10 422.14 42692.81 99999.00 2024-05-10 08:39:19.000 131 21615.06 422.13 42692.77 99999.00 2024-05-10 08:39:20.000 131 21615.05 422.16 42692.74 99999.00 2024-05-10 08:39:21.000 131 21615.07 422.19 42692.76 99999.00 2024-05-10 08:39:22.000 131 21615.11 422.18 42692.79 99999.00 2024-05-10 08:39:23.000 131 21615.12 422.11 42692.82 99999.00 2024-05-10 08:39:24.000 131 21615.12 422.03 42692.84 99999.00 2024-05-10 08:39:25.000 131 21615.12 422.02 42692.87 99999.00 2024-05-10 08:39:26.000 131 21615.10 422.04 42692.87 99999.00 2024-05-10 08:39:27.000 131 21615.07 422.04 42692.85 99999.00 2024-05-10 08:39:28.000 131 21615.06 422.06 42692.85 99999.00 2024-05-10 08:39:29.000 131 21615.07 422.08 42692.83 99999.00 2024-05-10 08:39:30.000 131 21615.06 422.08 42692.81 99999.00 2024-05-10 08:39:31.000 131 21615.02 422.06 42692.79 99999.00 2024-05-10 08:39:32.000 131 21614.95 422.05 42692.79 99999.00 2024-05-10 08:39:33.000 131 21614.90 422.08 42692.79 99999.00 2024-05-10 08:39:34.000 131 21614.85 422.11 42692.79 99999.00 2024-05-10 08:39:35.000 131 21614.80 422.08 42692.79 99999.00 2024-05-10 08:39:36.000 131 21614.75 422.04 42692.80 99999.00 2024-05-10 08:39:37.000 131 21614.69 422.02 42692.80 99999.00 2024-05-10 08:39:38.000 131 21614.64 422.01 42692.80 99999.00 2024-05-10 08:39:39.000 131 21614.58 422.04 42692.82 99999.00 2024-05-10 08:39:40.000 131 21614.53 422.06 42692.84 47953.93 2024-05-10 08:39:41.000 131 21614.50 422.03 42692.83 88888.00 2024-05-10 08:39:42.000 131 21614.49 421.98 42692.81 88888.00 2024-05-10 08:39:43.000 131 21614.51 421.96 42692.82 88888.00 2024-05-10 08:39:44.000 131 21614.52 422.00 42692.84 88888.00 2024-05-10 08:39:45.000 131 21614.55 422.07 42692.85 47954.35 2024-05-10 08:39:46.000 131 21614.60 422.09 42692.84 88888.00 2024-05-10 08:39:47.000 131 21614.64 422.07 42692.86 88888.00 2024-05-10 08:39:48.000 131 21614.66 422.09 42692.89 88888.00 2024-05-10 08:39:49.000 131 21614.71 422.14 42692.91 88888.00 2024-05-10 08:39:50.000 131 21614.69 422.16 42692.88 99999.00 2024-05-10 08:39:51.000 131 21614.63 422.13 42692.83 99999.00 2024-05-10 08:39:52.000 131 21614.62 422.07 42692.82 99999.00 2024-05-10 08:39:53.000 131 21614.62 422.01 42692.82 99999.00 2024-05-10 08:39:54.000 131 21614.60 421.99 42692.82 99999.00 2024-05-10 08:39:55.000 131 21614.59 422.03 42692.86 99999.00 2024-05-10 08:39:56.000 131 21614.62 422.07 42692.90 99999.00 2024-05-10 08:39:57.000 131 21614.62 422.05 42692.91 99999.00 2024-05-10 08:39:58.000 131 21614.59 422.03 42692.91 99999.00 2024-05-10 08:39:59.000 131 21614.58 422.04 42692.93 99999.00 2024-05-10 08:40:00.000 131 21614.59 422.07 42692.93 99999.00 2024-05-10 08:40:01.000 131 21614.59 422.12 42692.93 99999.00 2024-05-10 08:40:02.000 131 21614.57 422.13 42692.90 99999.00 2024-05-10 08:40:03.000 131 21614.54 422.08 42692.86 99999.00 2024-05-10 08:40:04.000 131 21614.58 422.02 42692.84 99999.00 2024-05-10 08:40:05.000 131 21614.66 421.97 42692.81 99999.00 2024-05-10 08:40:06.000 131 21614.72 421.94 42692.81 99999.00 2024-05-10 08:40:07.000 131 21614.74 421.93 42692.84 99999.00 2024-05-10 08:40:08.000 131 21614.77 421.90 42692.86 99999.00 2024-05-10 08:40:09.000 131 21614.81 421.82 42692.83 99999.00 2024-05-10 08:40:10.000 131 21614.85 421.73 42692.80 47953.73 2024-05-10 08:40:11.000 131 21614.86 421.67 42692.77 88888.00 2024-05-10 08:40:12.000 131 21614.87 421.67 42692.73 88888.00 2024-05-10 08:40:13.000 131 21614.86 421.64 42692.69 88888.00 2024-05-10 08:40:14.000 131 21614.84 421.60 42692.68 88888.00 2024-05-10 08:40:15.000 131 21614.84 421.57 42692.69 47953.83 2024-05-10 08:40:16.000 131 21614.91 421.56 42692.71 88888.00 2024-05-10 08:40:17.000 131 21614.99 421.57 42692.72 88888.00 2024-05-10 08:40:18.000 131 21615.00 421.57 42692.69 88888.00 2024-05-10 08:40:19.000 131 21614.95 421.58 42692.67 88888.00 2024-05-10 08:40:20.000 131 21614.97 421.59 42692.67 47954.47 2024-05-10 08:40:21.000 131 21615.02 421.56 42692.68 88888.00 2024-05-10 08:40:22.000 131 21615.06 421.51 42692.64 88888.00 2024-05-10 08:40:23.000 131 21615.07 421.49 42692.60 88888.00 2024-05-10 08:40:24.000 131 21615.07 421.48 42692.61 88888.00 2024-05-10 08:40:25.000 131 21615.07 421.48 42692.64 99999.00 2024-05-10 08:40:26.000 131 21615.05 421.49 42692.64 99999.00 2024-05-10 08:40:27.000 131 21615.00 421.50 42692.61 99999.00 2024-05-10 08:40:28.000 131 21614.93 421.51 42692.60 99999.00 2024-05-10 08:40:29.000 131 21614.87 421.51 42692.62 99999.00 2024-05-10 08:40:30.000 131 21614.81 421.54 42692.66 99999.00 2024-05-10 08:40:31.000 131 21614.74 421.56 42692.66 99999.00 2024-05-10 08:40:32.000 131 21614.67 421.58 42692.62 99999.00 2024-05-10 08:40:33.000 131 21614.64 421.57 42692.59 99999.00 2024-05-10 08:40:34.000 131 21614.60 421.55 42692.59 99999.00 2024-05-10 08:40:35.000 131 21614.56 421.54 42692.57 99999.00 2024-05-10 08:40:36.000 131 21614.56 421.57 42692.57 99999.00 2024-05-10 08:40:37.000 131 21614.58 421.60 42692.59 99999.00 2024-05-10 08:40:38.000 131 21614.59 421.60 42692.61 99999.00 2024-05-10 08:40:39.000 131 21614.59 421.59 42692.61 99999.00 2024-05-10 08:40:40.000 131 21614.56 421.60 42692.61 47953.29 2024-05-10 08:40:41.000 131 21614.54 421.60 42692.59 88888.00 2024-05-10 08:40:42.000 131 21614.55 421.58 42692.60 88888.00 2024-05-10 08:40:43.000 131 21614.57 421.55 42692.62 88888.00 2024-05-10 08:40:44.000 131 21614.58 421.53 42692.59 88888.00 2024-05-10 08:40:45.000 131 21614.62 421.50 42692.54 99999.00 2024-05-10 08:40:46.000 131 21614.69 421.47 42692.55 99999.00 2024-05-10 08:40:47.000 131 21614.73 421.44 42692.59 99999.00 2024-05-10 08:40:48.000 131 21614.75 421.46 42692.61 99999.00 2024-05-10 08:40:49.000 131 21614.76 421.50 42692.60 99999.00 2024-05-10 08:40:50.000 131 21614.80 421.52 42692.57 99999.00 2024-05-10 08:40:51.000 131 21614.86 421.52 42692.56 99999.00 2024-05-10 08:40:52.000 131 21614.88 421.52 42692.53 99999.00 2024-05-10 08:40:53.000 131 21614.84 421.51 42692.51 99999.00 2024-05-10 08:40:54.000 131 21614.82 421.50 42692.54 99999.00 2024-05-10 08:40:55.000 131 21614.80 421.45 42692.54 99999.00 2024-05-10 08:40:56.000 131 21614.76 421.42 42692.54 99999.00 2024-05-10 08:40:57.000 131 21614.72 421.46 42692.56 99999.00 2024-05-10 08:40:58.000 131 21614.69 421.50 42692.56 99999.00 2024-05-10 08:40:59.000 131 21614.68 421.50 42692.57 99999.00 2024-05-10 08:41:00.000 131 21614.69 421.48 42692.61 99999.00 2024-05-10 08:41:01.000 131 21614.65 421.47 42692.64 99999.00 2024-05-10 08:41:02.000 131 21614.60 421.47 42692.64 99999.00 2024-05-10 08:41:03.000 131 21614.54 421.48 42692.62 99999.00 2024-05-10 08:41:04.000 131 21614.48 421.49 42692.65 99999.00 2024-05-10 08:41:05.000 131 21614.43 421.48 42692.69 47953.72 2024-05-10 08:41:06.000 131 21614.41 421.45 42692.72 88888.00 2024-05-10 08:41:07.000 131 21614.42 421.46 42692.72 88888.00 2024-05-10 08:41:08.000 131 21614.39 421.51 42692.70 88888.00 2024-05-10 08:41:09.000 131 21614.32 421.52 42692.68 88888.00 2024-05-10 08:41:10.000 131 21614.28 421.46 42692.65 47953.45 2024-05-10 08:41:11.000 131 21614.32 421.41 42692.64 88888.00 2024-05-10 08:41:12.000 131 21614.31 421.43 42692.64 88888.00 2024-05-10 08:41:13.000 131 21614.25 421.47 42692.63 88888.00 2024-05-10 08:41:14.000 131 21614.21 421.47 42692.64 88888.00 2024-05-10 08:41:15.000 131 21614.22 421.47 42692.68 47953.25 2024-05-10 08:41:16.000 131 21614.25 421.49 42692.68 88888.00 2024-05-10 08:41:17.000 131 21614.28 421.46 42692.66 88888.00 2024-05-10 08:41:18.000 131 21614.31 421.42 42692.64 88888.00 2024-05-10 08:41:19.000 131 21614.35 421.40 42692.63 88888.00 2024-05-10 08:41:20.000 131 21614.39 421.40 42692.63 47953.58 2024-05-10 08:41:21.000 131 21614.42 421.41 42692.67 88888.00 2024-05-10 08:41:22.000 131 21614.47 421.41 42692.71 88888.00 2024-05-10 08:41:23.000 131 21614.54 421.38 42692.70 88888.00 2024-05-10 08:41:24.000 131 21614.63 421.34 42692.68 88888.00 2024-05-10 08:41:25.000 131 21614.72 421.33 42692.67 47953.52 2024-05-10 08:41:26.000 131 21614.80 421.35 42692.66 88888.00 2024-05-10 08:41:27.000 131 21614.88 421.32 42692.64 88888.00 2024-05-10 08:41:28.000 131 21614.95 421.29 42692.64 88888.00 2024-05-10 08:41:29.000 131 21615.00 421.32 42692.63 88888.00 2024-05-10 08:41:30.000 131 21615.06 421.35 42692.63 99999.00 2024-05-10 08:41:31.000 131 21615.10 421.32 42692.63 99999.00 2024-05-10 08:41:32.000 131 21615.11 421.28 42692.62 99999.00 2024-05-10 08:41:33.000 131 21615.10 421.28 42692.64 99999.00 2024-05-10 08:41:34.000 131 21615.10 421.29 42692.68 99999.00 2024-05-10 08:41:35.000 131 21615.10 421.29 42692.73 99999.00 2024-05-10 08:41:36.000 131 21615.11 421.33 42692.73 99999.00 2024-05-10 08:41:37.000 131 21615.08 421.37 42692.67 99999.00 2024-05-10 08:41:38.000 131 21615.01 421.41 42692.62 99999.00 2024-05-10 08:41:39.000 131 21614.90 421.45 42692.64 99999.00 2024-05-10 08:41:40.000 131 21614.81 421.51 42692.65 99999.00 2024-05-10 08:41:41.000 131 21614.70 421.57 42692.66 99999.00 2024-05-10 08:41:42.000 131 21614.60 421.57 42692.66 99999.00 2024-05-10 08:41:43.000 131 21614.56 421.52 42692.65 99999.00 2024-05-10 08:41:44.000 131 21614.58 421.48 42692.64 99999.00 2024-05-10 08:41:45.000 131 21614.57 421.48 42692.64 47953.48 2024-05-10 08:41:46.000 131 21614.50 421.51 42692.65 88888.00 2024-05-10 08:41:47.000 131 21614.45 421.52 42692.65 88888.00 2024-05-10 08:41:48.000 131 21614.47 421.53 42692.62 88888.00 2024-05-10 08:41:49.000 131 21614.49 421.54 42692.61 88888.00 2024-05-10 08:41:50.000 131 21614.48 421.58 42692.60 47953.55 2024-05-10 08:41:51.000 131 21614.44 421.64 42692.59 88888.00 2024-05-10 08:41:52.000 131 21614.42 421.69 42692.64 88888.00 2024-05-10 08:41:53.000 131 21614.41 421.72 42692.70 88888.00 2024-05-10 08:41:54.000 131 21614.40 421.77 42692.70 88888.00 2024-05-10 08:41:55.000 131 21614.39 421.81 42692.68 99999.00 2024-05-10 08:41:56.000 131 21614.42 421.80 42692.70 99999.00 2024-05-10 08:41:57.000 131 21614.46 421.78 42692.74 99999.00 2024-05-10 08:41:58.000 131 21614.44 421.79 42692.75 99999.00 2024-05-10 08:41:59.000 131 21614.35 421.83 42692.75 99999.00 2024-05-10 08:42:00.000 131 21614.31 421.88 42692.78 99999.00 2024-05-10 08:42:01.000 131 21614.31 421.93 42692.79 99999.00 2024-05-10 08:42:02.000 131 21614.30 421.95 42692.79 99999.00 2024-05-10 08:42:03.000 131 21614.27 421.97 42692.82 99999.00 2024-05-10 08:42:04.000 131 21614.24 422.02 42692.84 99999.00 2024-05-10 08:42:05.000 131 21614.25 422.05 42692.85 99999.00 2024-05-10 08:42:06.000 131 21614.27 422.04 42692.87 99999.00 2024-05-10 08:42:07.000 131 21614.25 422.07 42692.89 99999.00 2024-05-10 08:42:08.000 131 21614.24 422.12 42692.90 99999.00 2024-05-10 08:42:09.000 131 21614.30 422.14 42692.94 99999.00 2024-05-10 08:42:10.000 131 21614.39 422.12 42692.96 47953.62 2024-05-10 08:42:11.000 131 21614.44 422.10 42692.94 88888.00 2024-05-10 08:42:12.000 131 21614.44 422.08 42692.88 88888.00 2024-05-10 08:42:13.000 131 21614.46 422.06 42692.83 88888.00 2024-05-10 08:42:14.000 131 21614.53 422.03 42692.82 88888.00 2024-05-10 08:42:15.000 131 21614.58 422.01 42692.82 99999.00 2024-05-10 08:42:16.000 131 21614.61 421.97 42692.81 99999.00 2024-05-10 08:42:17.000 131 21614.66 421.95 42692.81 99999.00 2024-05-10 08:42:18.000 131 21614.67 421.92 42692.82 99999.00 2024-05-10 08:42:19.000 131 21614.62 421.87 42692.83 99999.00 2024-05-10 08:42:20.000 131 21614.58 421.84 42692.82 99999.00 2024-05-10 08:42:21.000 131 21614.60 421.85 42692.79 99999.00 2024-05-10 08:42:22.000 131 21614.61 421.86 42692.80 99999.00 2024-05-10 08:42:23.000 131 21614.59 421.85 42692.83 99999.00 2024-05-10 08:42:24.000 131 21614.58 421.86 42692.84 99999.00 2024-05-10 08:42:25.000 131 21614.59 421.91 42692.82 47953.81 2024-05-10 08:42:26.000 131 21614.59 421.93 42692.81 88888.00 2024-05-10 08:42:27.000 131 21614.56 421.89 42692.83 88888.00 2024-05-10 08:42:28.000 131 21614.51 421.86 42692.87 88888.00 2024-05-10 08:42:29.000 131 21614.50 421.86 42692.89 88888.00 2024-05-10 08:42:30.000 131 21614.55 421.85 42692.90 99999.00 2024-05-10 08:42:31.000 131 21614.59 421.80 42692.89 99999.00 2024-05-10 08:42:32.000 131 21614.59 421.77 42692.86 99999.00 2024-05-10 08:42:33.000 131 21614.64 421.77 42692.84 99999.00 2024-05-10 08:42:34.000 131 21614.72 421.77 42692.84 99999.00 2024-05-10 08:42:35.000 131 21614.77 421.77 42692.80 99999.00 2024-05-10 08:42:36.000 131 21614.79 421.78 42692.73 99999.00 2024-05-10 08:42:37.000 131 21614.80 421.72 42692.69 99999.00 2024-05-10 08:42:38.000 131 21614.87 421.63 42692.70 99999.00 2024-05-10 08:42:39.000 131 21614.99 421.57 42692.68 99999.00 2024-05-10 08:42:40.000 131 21615.09 421.54 42692.61 47953.73 2024-05-10 08:42:41.000 131 21615.18 421.51 42692.55 88888.00 2024-05-10 08:42:42.000 131 21615.27 421.48 42692.51 88888.00 2024-05-10 08:42:43.000 131 21615.32 421.42 42692.45 88888.00 2024-05-10 08:42:44.000 131 21615.32 421.38 42692.40 88888.00 2024-05-10 08:42:45.000 131 21615.31 421.41 42692.39 99999.00 2024-05-10 08:42:46.000 131 21615.33 421.47 42692.41 99999.00 2024-05-10 08:42:47.000 131 21615.36 421.50 42692.46 99999.00 2024-05-10 08:42:48.000 131 21615.35 421.50 42692.48 99999.00 2024-05-10 08:42:49.000 131 21615.33 421.47 42692.46 99999.00 2024-05-10 08:42:50.000 131 21615.32 421.45 42692.41 99999.00 2024-05-10 08:42:51.000 131 21615.29 421.44 42692.39 99999.00 2024-05-10 08:42:52.000 131 21615.20 421.44 42692.40 99999.00 2024-05-10 08:42:53.000 131 21615.09 421.46 42692.41 99999.00 2024-05-10 08:42:54.000 131 21615.02 421.50 42692.39 99999.00 2024-05-10 08:42:55.000 131 21614.98 421.52 42692.40 99999.00 2024-05-10 08:42:56.000 131 21614.93 421.54 42692.42 99999.00 2024-05-10 08:42:57.000 131 21614.90 421.52 42692.41 99999.00 2024-05-10 08:42:58.000 131 21614.85 421.50 42692.40 99999.00 2024-05-10 08:42:59.000 131 21614.78 421.50 42692.40 99999.00 2024-05-10 08:43:00.000 131 21614.75 421.47 42692.37 99999.00 2024-05-10 08:43:01.000 131 21614.74 421.44 42692.33 99999.00 2024-05-10 08:43:02.000 131 21614.72 421.44 42692.30 99999.00 2024-05-10 08:43:03.000 131 21614.68 421.46 42692.28 99999.00 2024-05-10 08:43:04.000 131 21614.67 421.50 42692.28 99999.00 2024-05-10 08:43:05.000 131 21614.68 421.51 42692.27 47953.60 2024-05-10 08:43:06.000 131 21614.68 421.49 42692.24 88888.00 2024-05-10 08:43:07.000 131 21614.69 421.47 42692.22 88888.00 2024-05-10 08:43:08.000 131 21614.73 421.46 42692.23 88888.00 2024-05-10 08:43:09.000 131 21614.75 421.49 42692.25 88888.00 2024-05-10 08:43:10.000 131 21614.76 421.50 42692.23 47953.07 2024-05-10 08:43:11.000 131 21614.85 421.46 42692.18 88888.00 2024-05-10 08:43:12.000 131 21614.97 421.41 42692.16 88888.00 2024-05-10 08:43:13.000 131 21615.03 421.41 42692.18 88888.00 2024-05-10 08:43:14.000 131 21615.08 421.42 42692.19 88888.00 2024-05-10 08:43:15.000 131 21615.12 421.43 42692.20 47953.76 2024-05-10 08:43:16.000 131 21615.16 421.48 42692.22 88888.00 2024-05-10 08:43:17.000 131 21615.17 421.52 42692.26 88888.00 2024-05-10 08:43:18.000 131 21615.18 421.51 42692.30 88888.00 2024-05-10 08:43:19.000 131 21615.21 421.47 42692.33 88888.00 2024-05-10 08:43:20.000 131 21615.26 421.47 42692.34 47953.55 2024-05-10 08:43:21.000 131 21615.26 421.48 42692.31 88888.00 2024-05-10 08:43:22.000 131 21615.24 421.45 42692.25 88888.00 2024-05-10 08:43:23.000 131 21615.21 421.43 42692.21 88888.00 2024-05-10 08:43:24.000 131 21615.19 421.43 42692.23 88888.00 2024-05-10 08:43:25.000 131 21615.16 421.45 42692.27 99999.00 2024-05-10 08:43:26.000 131 21615.10 421.50 42692.33 99999.00 2024-05-10 08:43:27.000 131 21615.05 421.56 42692.35 99999.00 2024-05-10 08:43:28.000 131 21615.02 421.56 42692.33 99999.00 2024-05-10 08:43:29.000 131 21615.01 421.53 42692.34 99999.00 2024-05-10 08:43:30.000 131 21614.98 421.50 42692.36 99999.00 2024-05-10 08:43:31.000 131 21614.93 421.48 42692.33 99999.00 2024-05-10 08:43:32.000 131 21614.90 421.48 42692.29 99999.00 2024-05-10 08:43:33.000 131 21614.87 421.51 42692.23 99999.00 2024-05-10 08:43:34.000 131 21614.83 421.56 42692.18 99999.00 2024-05-10 08:43:35.000 131 21614.80 421.61 42692.21 47953.66 2024-05-10 08:43:36.000 131 21614.79 421.64 42692.26 88888.00 2024-05-10 08:43:37.000 131 21614.78 421.63 42692.29 88888.00 2024-05-10 08:43:38.000 131 21614.74 421.64 42692.31 88888.00 2024-05-10 08:43:39.000 131 21614.72 421.65 42692.32 88888.00 2024-05-10 08:43:40.000 131 21614.72 421.63 42692.31 99999.00 2024-05-10 08:43:41.000 131 21614.69 421.59 42692.31 99999.00 2024-05-10 08:43:42.000 131 21614.66 421.57 42692.33 99999.00 2024-05-10 08:43:43.000 131 21614.63 421.59 42692.36 99999.00 2024-05-10 08:43:44.000 131 21614.62 421.63 42692.37 99999.00 2024-05-10 08:43:45.000 131 21614.66 421.68 42692.35 47953.23 2024-05-10 08:43:46.000 131 21614.68 421.69 42692.32 88888.00 2024-05-10 08:43:47.000 131 21614.68 421.66 42692.30 88888.00 2024-05-10 08:43:48.000 131 21614.70 421.64 42692.31 88888.00 2024-05-10 08:43:49.000 131 21614.70 421.62 42692.32 88888.00 2024-05-10 08:43:50.000 131 21614.69 421.61 42692.34 99999.00 2024-05-10 08:43:51.000 131 21614.70 421.61 42692.36 99999.00 2024-05-10 08:43:52.000 131 21614.71 421.59 42692.37 99999.00 2024-05-10 08:43:53.000 131 21614.72 421.54 42692.36 99999.00 2024-05-10 08:43:54.000 131 21614.73 421.48 42692.32 99999.00 2024-05-10 08:43:55.000 131 21614.72 421.46 42692.29 47954.01 2024-05-10 08:43:56.000 131 21614.76 421.48 42692.31 88888.00 2024-05-10 08:43:57.000 131 21614.82 421.47 42692.33 88888.00 2024-05-10 08:43:58.000 131 21614.83 421.45 42692.31 88888.00 2024-05-10 08:43:59.000 131 21614.84 421.43 42692.25 88888.00 2024-05-10 08:44:00.000 131 21614.90 421.43 42692.21 47953.34 2024-05-10 08:44:01.000 131 21614.96 421.46 42692.23 88888.00 2024-05-10 08:44:02.000 131 21614.99 421.49 42692.30 88888.00 2024-05-10 08:44:03.000 131 21615.00 421.49 42692.32 88888.00 2024-05-10 08:44:04.000 131 21615.02 421.47 42692.31 88888.00 2024-05-10 08:44:05.000 131 21615.06 421.46 42692.31 99999.00 2024-05-10 08:44:06.000 131 21615.09 421.46 42692.30 99999.00 2024-05-10 08:44:07.000 131 21615.09 421.47 42692.27 99999.00 2024-05-10 08:44:08.000 131 21615.09 421.45 42692.27 99999.00 2024-05-10 08:44:09.000 131 21615.09 421.43 42692.27 99999.00 2024-05-10 08:44:10.000 131 21615.08 421.40 42692.25 47953.31 2024-05-10 08:44:11.000 131 21615.08 421.38 42692.21 88888.00 2024-05-10 08:44:12.000 131 21615.14 421.37 42692.21 88888.00 2024-05-10 08:44:13.000 131 21615.18 421.38 42692.24 88888.00 2024-05-10 08:44:14.000 131 21615.14 421.41 42692.26 88888.00 2024-05-10 08:44:15.000 131 21615.04 421.42 42692.27 99999.00 2024-05-10 08:44:16.000 131 21614.98 421.41 42692.25 99999.00 2024-05-10 08:44:17.000 131 21614.98 421.38 42692.22 99999.00 2024-05-10 08:44:18.000 131 21615.03 421.33 42692.21 99999.00 2024-05-10 08:44:19.000 131 21615.06 421.31 42692.23 99999.00 2024-05-10 08:44:20.000 131 21615.02 421.33 42692.23 47953.58 2024-05-10 08:44:21.000 131 21614.93 421.35 42692.23 88888.00 2024-05-10 08:44:22.000 131 21614.90 421.32 42692.21 88888.00 2024-05-10 08:44:23.000 131 21614.88 421.27 42692.18 88888.00 2024-05-10 08:44:24.000 131 21614.83 421.30 42692.17 88888.00 2024-05-10 08:44:25.000 131 21614.77 421.35 42692.20 47953.11 2024-05-10 08:44:26.000 131 21614.74 421.35 42692.24 88888.00 2024-05-10 08:44:27.000 131 21614.69 421.32 42692.27 88888.00 2024-05-10 08:44:28.000 131 21614.67 421.33 42692.25 88888.00 2024-05-10 08:44:29.000 131 21614.69 421.39 42692.21 88888.00 2024-05-10 08:44:30.000 131 21614.68 421.44 42692.17 99999.00 2024-05-10 08:44:31.000 131 21614.59 421.44 42692.13 99999.00 2024-05-10 08:44:32.000 131 21614.57 421.43 42692.12 99999.00 2024-05-10 08:44:33.000 131 21614.60 421.41 42692.13 99999.00 2024-05-10 08:44:34.000 131 21614.59 421.39 42692.15 99999.00 2024-05-10 08:44:35.000 131 21614.57 421.42 42692.19 99999.00 2024-05-10 08:44:36.000 131 21614.60 421.50 42692.24 99999.00 2024-05-10 08:44:37.000 131 21614.60 421.57 42692.29 99999.00 2024-05-10 08:44:38.000 131 21614.58 421.56 42692.29 99999.00 2024-05-10 08:44:39.000 131 21614.56 421.53 42692.25 99999.00 2024-05-10 08:44:40.000 131 21614.57 421.48 42692.21 99999.00 2024-05-10 08:44:41.000 131 21614.61 421.44 42692.21 99999.00 2024-05-10 08:44:42.000 131 21614.63 421.45 42692.23 99999.00 2024-05-10 08:44:43.000 131 21614.62 421.51 42692.24 99999.00 2024-05-10 08:44:44.000 131 21614.62 421.59 42692.29 99999.00 2024-05-10 08:44:45.000 131 21614.61 421.64 42692.33 99999.00 2024-05-10 08:44:46.000 131 21614.60 421.66 42692.34 99999.00 2024-05-10 08:44:47.000 131 21614.60 421.66 42692.34 99999.00 2024-05-10 08:44:48.000 131 21614.60 421.65 42692.37 99999.00 2024-05-10 08:44:49.000 131 21614.54 421.66 42692.39 99999.00 2024-05-10 08:44:50.000 131 21614.44 421.67 42692.41 99999.00 2024-05-10 08:44:51.000 131 21614.36 421.70 42692.45 99999.00 2024-05-10 08:44:52.000 131 21614.32 421.75 42692.50 99999.00 2024-05-10 08:44:53.000 131 21614.28 421.76 42692.50 99999.00 2024-05-10 08:44:54.000 131 21614.25 421.72 42692.48 99999.00 2024-05-10 08:44:55.000 131 21614.26 421.70 42692.47 99999.00 2024-05-10 08:44:56.000 131 21614.26 421.75 42692.46 99999.00 2024-05-10 08:44:57.000 131 21614.23 421.80 42692.46 99999.00 2024-05-10 08:44:58.000 131 21614.19 421.83 42692.48 99999.00 2024-05-10 08:44:59.000 131 21614.15 421.81 42692.47 99999.00 2024-05-10 08:45:00.000 131 21614.16 421.76 42692.44 99999.00 2024-05-10 08:45:01.000 131 21614.18 421.72 42692.44 99999.00 2024-05-10 08:45:02.000 131 21614.18 421.72 42692.43 99999.00 2024-05-10 08:45:03.000 131 21614.19 421.71 42692.40 99999.00 2024-05-10 08:45:04.000 131 21614.22 421.68 42692.41 99999.00 2024-05-10 08:45:05.000 131 21614.24 421.66 42692.41 47953.39 2024-05-10 08:45:06.000 131 21614.26 421.69 42692.39 88888.00 2024-05-10 08:45:07.000 131 21614.28 421.72 42692.37 88888.00 2024-05-10 08:45:08.000 131 21614.26 421.74 42692.38 88888.00 2024-05-10 08:45:09.000 131 21614.21 421.77 42692.40 88888.00 2024-05-10 08:45:10.000 131 21614.21 421.78 42692.43 47953.36 2024-05-10 08:45:11.000 131 21614.27 421.76 42692.43 88888.00 2024-05-10 08:45:12.000 131 21614.30 421.76 42692.41 88888.00 2024-05-10 08:45:13.000 131 21614.21 421.81 42692.39 88888.00 2024-05-10 08:45:14.000 131 21614.12 421.87 42692.39 88888.00 2024-05-10 08:45:15.000 131 21614.10 421.87 42692.43 47953.08 2024-05-10 08:45:16.000 131 21614.13 421.85 42692.48 88888.00 2024-05-10 08:45:17.000 131 21614.13 421.83 42692.52 88888.00 2024-05-10 08:45:18.000 131 21614.09 421.82 42692.53 88888.00 2024-05-10 08:45:19.000 131 21614.06 421.81 42692.54 88888.00 2024-05-10 08:45:20.000 131 21614.09 421.81 42692.55 47953.46 2024-05-10 08:45:21.000 131 21614.10 421.83 42692.59 88888.00 2024-05-10 08:45:22.000 131 21614.03 421.86 42692.64 88888.00 2024-05-10 08:45:23.000 131 21613.98 421.84 42692.64 88888.00 2024-05-10 08:45:24.000 131 21613.97 421.82 42692.63 88888.00 2024-05-10 08:45:25.000 131 21614.00 421.83 42692.65 47953.05 2024-05-10 08:45:26.000 131 21614.05 421.85 42692.67 88888.00 2024-05-10 08:45:27.000 131 21614.10 421.84 42692.66 88888.00 2024-05-10 08:45:28.000 131 21614.15 421.80 42692.60 88888.00 2024-05-10 08:45:29.000 131 21614.19 421.75 42692.56 88888.00 2024-05-10 08:45:30.000 131 21614.21 421.72 42692.56 47954.02 2024-05-10 08:45:31.000 131 21614.23 421.71 42692.58 88888.00 2024-05-10 08:45:32.000 131 21614.23 421.71 42692.62 88888.00 2024-05-10 08:45:33.000 131 21614.21 421.72 42692.64 88888.00 2024-05-10 08:45:34.000 131 21614.22 421.74 42692.62 88888.00 2024-05-10 08:45:35.000 131 21614.24 421.75 42692.60 47953.11 2024-05-10 08:45:36.000 131 21614.24 421.73 42692.59 88888.00 2024-05-10 08:45:37.000 131 21614.23 421.69 42692.57 88888.00 2024-05-10 08:45:38.000 131 21614.22 421.69 42692.54 88888.00 2024-05-10 08:45:39.000 131 21614.20 421.71 42692.51 88888.00 2024-05-10 08:45:40.000 131 21614.19 421.73 42692.51 99999.00 2024-05-10 08:45:41.000 131 21614.17 421.72 42692.53 99999.00 2024-05-10 08:45:42.000 131 21614.10 421.72 42692.54 99999.00 2024-05-10 08:45:43.000 131 21614.03 421.75 42692.56 99999.00 2024-05-10 08:45:44.000 131 21613.98 421.78 42692.56 99999.00 2024-05-10 08:45:45.000 131 21613.93 421.76 42692.55 99999.00 2024-05-10 08:45:46.000 131 21613.89 421.70 42692.53 99999.00 2024-05-10 08:45:47.000 131 21613.89 421.67 42692.53 99999.00 2024-05-10 08:45:48.000 131 21613.92 421.69 42692.52 99999.00 2024-05-10 08:45:49.000 131 21613.95 421.73 42692.54 99999.00 2024-05-10 08:45:50.000 131 21613.96 421.77 42692.57 47953.05 2024-05-10 08:45:51.000 131 21613.94 421.78 42692.61 88888.00 2024-05-10 08:45:52.000 131 21613.94 421.76 42692.64 88888.00 2024-05-10 08:45:53.000 131 21613.96 421.76 42692.62 88888.00 2024-05-10 08:45:54.000 131 21613.96 421.80 42692.54 88888.00 2024-05-10 08:45:55.000 131 21613.92 421.85 42692.48 99999.00 2024-05-10 08:45:56.000 131 21613.91 421.86 42692.50 99999.00 2024-05-10 08:45:57.000 131 21613.96 421.84 42692.54 99999.00 2024-05-10 08:45:58.000 131 21613.97 421.83 42692.54 99999.00 2024-05-10 08:45:59.000 131 21613.91 421.84 42692.53 99999.00 2024-05-10 08:46:00.000 131 21613.85 421.86 42692.52 99999.00 2024-05-10 08:46:01.000 131 21613.85 421.86 42692.52 99999.00 2024-05-10 08:46:02.000 131 21613.84 421.88 42692.51 99999.00 2024-05-10 08:46:03.000 131 21613.81 421.97 42692.49 99999.00 2024-05-10 08:46:04.000 131 21613.78 422.05 42692.50 99999.00 2024-05-10 08:46:05.000 131 21613.75 422.07 42692.53 47952.92 2024-05-10 08:46:06.000 131 21613.72 422.08 42692.53 88888.00 2024-05-10 08:46:07.000 131 21613.68 422.10 42692.53 88888.00 2024-05-10 08:46:08.000 131 21613.67 422.11 42692.56 88888.00 2024-05-10 08:46:09.000 131 21613.68 422.13 42692.62 88888.00 2024-05-10 08:46:10.000 131 21613.72 422.19 42692.64 99999.00 2024-05-10 08:46:11.000 131 21613.72 422.26 42692.62 99999.00 2024-05-10 08:46:12.000 131 21613.70 422.31 42692.61 99999.00 2024-05-10 08:46:13.000 131 21613.70 422.28 42692.64 99999.00 2024-05-10 08:46:14.000 131 21613.75 422.25 42692.70 99999.00 2024-05-10 08:46:15.000 131 21613.79 422.29 42692.73 99999.00 2024-05-10 08:46:16.000 131 21613.82 422.35 42692.70 99999.00 2024-05-10 08:46:17.000 131 21613.87 422.37 42692.67 99999.00 2024-05-10 08:46:18.000 131 21613.91 422.38 42692.66 99999.00 2024-05-10 08:46:19.000 131 21613.91 422.39 42692.66 99999.00 2024-05-10 08:46:20.000 131 21613.90 422.36 42692.66 47953.35 2024-05-10 08:46:21.000 131 21613.90 422.33 42692.67 88888.00 2024-05-10 08:46:22.000 131 21613.91 422.31 42692.68 88888.00 2024-05-10 08:46:23.000 131 21613.90 422.31 42692.70 88888.00 2024-05-10 08:46:24.000 131 21613.83 422.31 42692.69 88888.00 2024-05-10 08:46:25.000 131 21613.78 422.31 42692.69 99999.00 2024-05-10 08:46:26.000 131 21613.79 422.30 42692.71 99999.00 2024-05-10 08:46:27.000 131 21613.80 422.31 42692.72 99999.00 2024-05-10 08:46:28.000 131 21613.77 422.34 42692.72 99999.00 2024-05-10 08:46:29.000 131 21613.72 422.37 42692.71 99999.00 2024-05-10 08:46:30.000 131 21613.66 422.36 42692.71 99999.00 2024-05-10 08:46:31.000 131 21613.59 422.32 42692.72 99999.00 2024-05-10 08:46:32.000 131 21613.52 422.31 42692.71 99999.00 2024-05-10 08:46:33.000 131 21613.48 422.33 42692.71 99999.00 2024-05-10 08:46:34.000 131 21613.45 422.34 42692.73 99999.00 2024-05-10 08:46:35.000 131 21613.39 422.36 42692.73 47953.02 2024-05-10 08:46:36.000 131 21613.38 422.41 42692.73 88888.00 2024-05-10 08:46:37.000 131 21613.40 422.41 42692.72 88888.00 2024-05-10 08:46:38.000 131 21613.41 422.34 42692.72 88888.00 2024-05-10 08:46:39.000 131 21613.42 422.28 42692.71 88888.00 2024-05-10 08:46:40.000 131 21613.41 422.26 42692.68 99999.00 2024-05-10 08:46:41.000 131 21613.40 422.27 42692.66 99999.00 2024-05-10 08:46:42.000 131 21613.47 422.32 42692.67 99999.00 2024-05-10 08:46:43.000 131 21613.57 422.34 42692.71 99999.00 2024-05-10 08:46:44.000 131 21613.60 422.32 42692.73 99999.00 2024-05-10 08:46:45.000 131 21613.61 422.29 42692.71 47953.39 2024-05-10 08:46:46.000 131 21613.66 422.29 42692.67 88888.00 2024-05-10 08:46:47.000 131 21613.69 422.32 42692.66 88888.00 2024-05-10 08:46:48.000 131 21613.72 422.36 42692.70 88888.00 2024-05-10 08:46:49.000 131 21613.78 422.38 42692.72 88888.00 2024-05-10 08:46:50.000 131 21613.82 422.37 42692.67 99999.00 2024-05-10 08:46:51.000 131 21613.82 422.36 42692.62 99999.00 2024-05-10 08:46:52.000 131 21613.84 422.38 42692.65 99999.00 2024-05-10 08:46:53.000 131 21613.84 422.39 42692.72 99999.00 2024-05-10 08:46:54.000 131 21613.81 422.40 42692.76 99999.00 2024-05-10 08:46:55.000 131 21613.78 422.45 42692.74 99999.00 2024-05-10 08:46:56.000 131 21613.78 422.50 42692.73 99999.00 2024-05-10 08:46:57.000 131 21613.82 422.54 42692.73 99999.00 2024-05-10 08:46:58.000 131 21613.83 422.54 42692.72 99999.00 2024-05-10 08:46:59.000 131 21613.77 422.56 42692.71 99999.00 2024-05-10 08:47:00.000 131 21613.72 422.60 42692.71 47953.42 2024-05-10 08:47:01.000 131 21613.70 422.66 42692.72 88888.00 2024-05-10 08:47:02.000 131 21613.68 422.69 42692.75 88888.00 2024-05-10 08:47:03.000 131 21613.63 422.70 42692.78 88888.00 2024-05-10 08:47:04.000 131 21613.59 422.72 42692.76 88888.00 2024-05-10 08:47:05.000 131 21613.59 422.74 42692.74 99999.00 2024-05-10 08:47:06.000 131 21613.60 422.78 42692.75 99999.00 2024-05-10 08:47:07.000 131 21613.62 422.79 42692.80 99999.00 2024-05-10 08:47:08.000 131 21613.67 422.76 42692.82 99999.00 2024-05-10 08:47:09.000 131 21613.74 422.75 42692.78 99999.00 2024-05-10 08:47:10.000 131 21613.80 422.75 42692.70 99999.00 2024-05-10 08:47:11.000 131 21613.80 422.70 42692.64 99999.00 2024-05-10 08:47:12.000 131 21613.79 422.67 42692.59 99999.00 2024-05-10 08:47:13.000 131 21613.83 422.69 42692.61 99999.00 2024-05-10 08:47:14.000 131 21613.85 422.71 42692.68 99999.00 2024-05-10 08:47:15.000 131 21613.84 422.72 42692.74 99999.00 2024-05-10 08:47:16.000 131 21613.83 422.76 42692.79 99999.00 2024-05-10 08:47:17.000 131 21613.82 422.82 42692.83 99999.00 2024-05-10 08:47:18.000 131 21613.81 422.81 42692.82 99999.00 2024-05-10 08:47:19.000 131 21613.82 422.77 42692.80 99999.00 2024-05-10 08:47:20.000 131 21613.83 422.80 42692.79 99999.00 2024-05-10 08:47:21.000 131 21613.84 422.88 42692.78 99999.00 2024-05-10 08:47:22.000 131 21613.86 422.93 42692.77 99999.00 2024-05-10 08:47:23.000 131 21613.92 422.94 42692.80 99999.00 2024-05-10 08:47:24.000 131 21613.97 422.97 42692.85 99999.00 2024-05-10 08:47:25.000 131 21613.98 422.99 42692.85 47953.25 2024-05-10 08:47:26.000 131 21613.98 422.98 42692.84 88888.00 2024-05-10 08:47:27.000 131 21614.00 422.94 42692.84 88888.00 2024-05-10 08:47:28.000 131 21613.99 422.90 42692.84 88888.00 2024-05-10 08:47:29.000 131 21613.97 422.88 42692.83 88888.00 2024-05-10 08:47:30.000 131 21613.98 422.90 42692.82 99999.00 2024-05-10 08:47:31.000 131 21614.04 422.94 42692.84 99999.00 2024-05-10 08:47:32.000 131 21614.08 422.97 42692.85 99999.00 2024-05-10 08:47:33.000 131 21614.10 423.02 42692.83 99999.00 2024-05-10 08:47:34.000 131 21614.11 423.09 42692.81 99999.00 2024-05-10 08:47:35.000 131 21614.08 423.12 42692.78 99999.00 2024-05-10 08:47:36.000 131 21614.03 423.07 42692.72 99999.00 2024-05-10 08:47:37.000 131 21614.02 423.03 42692.71 99999.00 2024-05-10 08:47:38.000 131 21614.05 423.04 42692.77 99999.00 2024-05-10 08:47:39.000 131 21614.08 423.03 42692.81 99999.00 2024-05-10 08:47:40.000 131 21614.11 423.01 42692.80 99999.00 2024-05-10 08:47:41.000 131 21614.13 423.03 42692.80 99999.00 2024-05-10 08:47:42.000 131 21614.13 423.08 42692.79 99999.00 2024-05-10 08:47:43.000 131 21614.12 423.11 42692.78 99999.00 2024-05-10 08:47:44.000 131 21614.12 423.11 42692.79 99999.00 2024-05-10 08:47:45.000 131 21614.12 423.11 42692.77 99999.00 2024-05-10 08:47:46.000 131 21614.10 423.11 42692.74 99999.00 2024-05-10 08:47:47.000 131 21614.07 423.13 42692.73 99999.00 2024-05-10 08:47:48.000 131 21614.07 423.14 42692.73 99999.00 2024-05-10 08:47:49.000 131 21614.12 423.10 42692.75 99999.00 2024-05-10 08:47:50.000 131 21614.15 423.05 42692.75 47953.30 2024-05-10 08:47:51.000 131 21614.12 423.02 42692.71 88888.00 2024-05-10 08:47:52.000 131 21614.10 423.02 42692.68 88888.00 2024-05-10 08:47:53.000 131 21614.12 423.02 42692.68 88888.00 2024-05-10 08:47:54.000 131 21614.15 422.98 42692.68 88888.00 2024-05-10 08:47:55.000 131 21614.18 422.94 42692.66 99999.00 2024-05-10 08:47:56.000 131 21614.18 422.95 42692.64 99999.00 2024-05-10 08:47:57.000 131 21614.19 423.01 42692.62 99999.00 2024-05-10 08:47:58.000 131 21614.19 423.04 42692.58 99999.00 2024-05-10 08:47:59.000 131 21614.14 423.03 42692.56 99999.00 2024-05-10 08:48:00.000 131 21614.09 423.02 42692.55 99999.00 2024-05-10 08:48:01.000 131 21614.09 423.03 42692.54 99999.00 2024-05-10 08:48:02.000 131 21614.13 423.03 42692.54 99999.00 2024-05-10 08:48:03.000 131 21614.17 423.02 42692.54 99999.00 2024-05-10 08:48:04.000 131 21614.16 423.03 42692.57 99999.00 2024-05-10 08:48:05.000 131 21614.15 423.05 42692.58 99999.00 2024-05-10 08:48:06.000 131 21614.14 423.10 42692.59 99999.00 2024-05-10 08:48:07.000 131 21614.10 423.17 42692.57 99999.00 2024-05-10 08:48:08.000 131 21614.08 423.20 42692.56 99999.00 2024-05-10 08:48:09.000 131 21614.11 423.15 42692.57 99999.00 2024-05-10 08:48:10.000 131 21614.12 423.12 42692.60 99999.00 2024-05-10 08:48:11.000 131 21614.08 423.15 42692.61 99999.00 2024-05-10 08:48:12.000 131 21614.05 423.22 42692.62 99999.00 2024-05-10 08:48:13.000 131 21614.06 423.27 42692.64 99999.00 2024-05-10 08:48:14.000 131 21614.09 423.28 42692.65 99999.00 2024-05-10 08:48:15.000 131 21614.13 423.29 42692.66 99999.00 2024-05-10 08:48:16.000 131 21614.13 423.28 42692.63 99999.00 2024-05-10 08:48:17.000 131 21614.12 423.23 42692.57 99999.00 2024-05-10 08:48:18.000 131 21614.13 423.20 42692.50 99999.00 2024-05-10 08:48:19.000 131 21614.17 423.21 42692.48 99999.00 2024-05-10 08:48:20.000 131 21614.23 423.21 42692.50 99999.00 2024-05-10 08:48:21.000 131 21614.28 423.20 42692.53 99999.00 2024-05-10 08:48:22.000 131 21614.31 423.20 42692.50 99999.00 2024-05-10 08:48:23.000 131 21614.33 423.19 42692.46 99999.00 2024-05-10 08:48:24.000 131 21614.36 423.18 42692.45 99999.00 2024-05-10 08:48:25.000 131 21614.42 423.18 42692.49 99999.00 2024-05-10 08:48:26.000 131 21614.47 423.16 42692.55 99999.00 2024-05-10 08:48:27.000 131 21614.51 423.12 42692.56 99999.00 2024-05-10 08:48:28.000 131 21614.52 423.13 42692.50 99999.00 2024-05-10 08:48:29.000 131 21614.53 423.19 42692.46 99999.00 2024-05-10 08:48:30.000 131 21614.53 423.24 42692.48 99999.00 2024-05-10 08:48:31.000 131 21614.52 423.27 42692.50 99999.00 2024-05-10 08:48:32.000 131 21614.49 423.26 42692.51 99999.00 2024-05-10 08:48:33.000 131 21614.47 423.26 42692.50 99999.00 2024-05-10 08:48:34.000 131 21614.47 423.26 42692.49 99999.00 2024-05-10 08:48:35.000 131 21614.46 423.26 42692.47 47953.62 2024-05-10 08:48:36.000 131 21614.43 423.24 42692.44 88888.00 2024-05-10 08:48:37.000 131 21614.41 423.21 42692.43 88888.00 2024-05-10 08:48:38.000 131 21614.45 423.20 42692.45 88888.00 2024-05-10 08:48:39.000 131 21614.48 423.19 42692.42 88888.00 2024-05-10 08:48:40.000 131 21614.48 423.15 42692.33 47953.43 2024-05-10 08:48:41.000 131 21614.50 423.09 42692.30 88888.00 2024-05-10 08:48:42.000 131 21614.54 423.04 42692.33 88888.00 2024-05-10 08:48:43.000 131 21614.56 423.03 42692.36 88888.00 2024-05-10 08:48:44.000 131 21614.58 423.02 42692.36 88888.00 2024-05-10 08:48:45.000 131 21614.63 422.97 42692.35 47953.17 2024-05-10 08:48:46.000 131 21614.69 422.93 42692.34 88888.00 2024-05-10 08:48:47.000 131 21614.73 422.93 42692.31 88888.00 2024-05-10 08:48:48.000 131 21614.72 422.94 42692.27 88888.00 2024-05-10 08:48:49.000 131 21614.72 422.94 42692.21 88888.00 2024-05-10 08:48:50.000 131 21614.78 422.92 42692.18 47953.04 2024-05-10 08:48:51.000 131 21614.84 422.92 42692.16 88888.00 2024-05-10 08:48:52.000 131 21614.85 422.93 42692.16 88888.00 2024-05-10 08:48:53.000 131 21614.84 422.93 42692.14 88888.00 2024-05-10 08:48:54.000 131 21614.85 422.91 42692.13 88888.00 2024-05-10 08:48:55.000 131 21614.90 422.86 42692.15 99999.00 2024-05-10 08:48:56.000 131 21614.93 422.80 42692.16 99999.00 2024-05-10 08:48:57.000 131 21614.91 422.77 42692.14 99999.00 2024-05-10 08:48:58.000 131 21614.88 422.75 42692.11 99999.00 2024-05-10 08:48:59.000 131 21614.90 422.74 42692.09 99999.00 2024-05-10 08:49:00.000 131 21614.92 422.74 42692.06 99999.00 2024-05-10 08:49:01.000 131 21614.90 422.73 42692.08 99999.00 2024-05-10 08:49:02.000 131 21614.85 422.73 42692.11 99999.00 2024-05-10 08:49:03.000 131 21614.80 422.75 42692.08 99999.00 2024-05-10 08:49:04.000 131 21614.75 422.76 42692.03 99999.00 2024-05-10 08:49:05.000 131 21614.72 422.74 42692.01 99999.00 2024-05-10 08:49:06.000 131 21614.68 422.70 42692.02 99999.00 2024-05-10 08:49:07.000 131 21614.64 422.65 42692.04 99999.00 2024-05-10 08:49:08.000 131 21614.62 422.62 42692.04 99999.00 2024-05-10 08:49:09.000 131 21614.63 422.59 42692.02 99999.00 2024-05-10 08:49:10.000 131 21614.62 422.53 42691.99 99999.00 2024-05-10 08:49:11.000 131 21614.63 422.49 42692.00 99999.00 2024-05-10 08:49:12.000 131 21614.65 422.47 42691.99 99999.00 2024-05-10 08:49:13.000 131 21614.66 422.47 42691.98 99999.00 2024-05-10 08:49:14.000 131 21614.66 422.48 42691.95 99999.00 2024-05-10 08:49:15.000 131 21614.66 422.46 42691.94 99999.00 2024-05-10 08:49:16.000 131 21614.65 422.41 42691.95 99999.00 2024-05-10 08:49:17.000 131 21614.62 422.40 42691.96 99999.00 2024-05-10 08:49:18.000 131 21614.61 422.43 42691.94 99999.00 2024-05-10 08:49:19.000 131 21614.62 422.44 42691.89 99999.00 2024-05-10 08:49:20.000 131 21614.62 422.39 42691.86 47952.24 2024-05-10 08:49:21.000 131 21614.59 422.34 42691.86 88888.00 2024-05-10 08:49:22.000 131 21614.55 422.37 42691.85 88888.00 2024-05-10 08:49:23.000 131 21614.53 422.41 42691.86 88888.00 2024-05-10 08:49:24.000 131 21614.52 422.39 42691.84 88888.00 2024-05-10 08:49:25.000 131 21614.49 422.35 42691.82 99999.00 2024-05-10 08:49:26.000 131 21614.46 422.32 42691.82 99999.00 2024-05-10 08:49:27.000 131 21614.41 422.33 42691.86 99999.00 2024-05-10 08:49:28.000 131 21614.38 422.38 42691.88 99999.00 2024-05-10 08:49:29.000 131 21614.38 422.41 42691.85 99999.00 2024-05-10 08:49:30.000 131 21614.35 422.38 42691.82 99999.00 2024-05-10 08:49:31.000 131 21614.34 422.33 42691.82 99999.00 2024-05-10 08:49:32.000 131 21614.31 422.31 42691.81 99999.00 2024-05-10 08:49:33.000 131 21614.26 422.32 42691.79 99999.00 2024-05-10 08:49:34.000 131 21614.23 422.31 42691.78 99999.00 2024-05-10 08:49:35.000 131 21614.22 422.26 42691.78 47952.76 2024-05-10 08:49:36.000 131 21614.20 422.23 42691.81 88888.00 2024-05-10 08:49:37.000 131 21614.18 422.23 42691.88 88888.00 2024-05-10 08:49:38.000 131 21614.15 422.25 42691.91 88888.00 2024-05-10 08:49:39.000 131 21614.15 422.29 42691.90 88888.00 2024-05-10 08:49:40.000 131 21614.19 422.31 42691.88 99999.00 2024-05-10 08:49:41.000 131 21614.26 422.31 42691.88 99999.00 2024-05-10 08:49:42.000 131 21614.28 422.31 42691.88 99999.00 2024-05-10 08:49:43.000 131 21614.24 422.33 42691.86 99999.00 2024-05-10 08:49:44.000 131 21614.21 422.35 42691.88 99999.00 2024-05-10 08:49:45.000 131 21614.21 422.33 42691.93 47952.40 2024-05-10 08:49:46.000 131 21614.19 422.31 42691.95 88888.00 2024-05-10 08:49:47.000 131 21614.17 422.34 42691.94 88888.00 2024-05-10 08:49:48.000 131 21614.18 422.37 42691.93 88888.00 2024-05-10 08:49:49.000 131 21614.18 422.38 42691.91 88888.00 2024-05-10 08:49:50.000 131 21614.18 422.38 42691.89 47952.66 2024-05-10 08:49:51.000 131 21614.17 422.38 42691.88 88888.00 2024-05-10 08:49:52.000 131 21614.15 422.38 42691.89 88888.00 2024-05-10 08:49:53.000 131 21614.11 422.39 42691.93 88888.00 2024-05-10 08:49:54.000 131 21614.07 422.39 42691.95 88888.00 2024-05-10 08:49:55.000 131 21614.01 422.39 42691.95 47952.42 2024-05-10 08:49:56.000 131 21613.99 422.42 42691.95 88888.00 2024-05-10 08:49:57.000 131 21613.98 422.45 42691.97 88888.00 2024-05-10 08:49:58.000 131 21613.94 422.44 42691.99 88888.00 2024-05-10 08:49:59.000 131 21613.87 422.40 42692.02 88888.00 2024-05-10 08:50:00.000 131 21613.84 422.41 42692.04 47952.99 2024-05-10 08:50:01.000 131 21613.89 422.47 42692.06 88888.00 2024-05-10 08:50:02.000 131 21613.92 422.49 42692.08 88888.00 2024-05-10 08:50:03.000 131 21613.90 422.47 42692.06 88888.00 2024-05-10 08:50:04.000 131 21613.88 422.42 42692.02 88888.00 2024-05-10 08:50:05.000 131 21613.91 422.38 42692.02 99999.00 2024-05-10 08:50:06.000 131 21613.97 422.37 42692.04 99999.00 2024-05-10 08:50:07.000 131 21614.02 422.36 42692.06 99999.00 2024-05-10 08:50:08.000 131 21614.04 422.33 42692.06 99999.00 2024-05-10 08:50:09.000 131 21614.04 422.31 42692.03 99999.00 2024-05-10 08:50:10.000 131 21614.03 422.31 42691.97 99999.00 2024-05-10 08:50:11.000 131 21614.03 422.35 42691.93 99999.00 2024-05-10 08:50:12.000 131 21614.02 422.37 42691.93 99999.00 2024-05-10 08:50:13.000 131 21614.00 422.34 42691.99 99999.00 2024-05-10 08:50:14.000 131 21614.01 422.31 42692.05 99999.00 2024-05-10 08:50:15.000 131 21614.05 422.30 42692.03 99999.00 2024-05-10 08:50:16.000 131 21614.07 422.28 42691.98 99999.00 2024-05-10 08:50:17.000 131 21614.10 422.27 42691.97 99999.00 2024-05-10 08:50:18.000 131 21614.15 422.28 42692.01 99999.00 2024-05-10 08:50:19.000 131 21614.19 422.29 42692.01 99999.00 2024-05-10 08:50:20.000 131 21614.21 422.34 42691.99 99999.00 2024-05-10 08:50:21.000 131 21614.24 422.40 42691.96 99999.00 2024-05-10 08:50:22.000 131 21614.32 422.40 42691.94 99999.00 2024-05-10 08:50:23.000 131 21614.38 422.35 42691.93 99999.00 2024-05-10 08:50:24.000 131 21614.35 422.27 42691.94 99999.00 2024-05-10 08:50:25.000 131 21614.31 422.21 42691.94 99999.00 2024-05-10 08:50:26.000 131 21614.36 422.21 42691.94 99999.00 2024-05-10 08:50:27.000 131 21614.44 422.25 42691.92 99999.00 2024-05-10 08:50:28.000 131 21614.49 422.25 42691.90 99999.00 2024-05-10 08:50:29.000 131 21614.47 422.21 42691.89 99999.00 2024-05-10 08:50:30.000 131 21614.43 422.21 42691.89 99999.00 2024-05-10 08:50:31.000 131 21614.45 422.27 42691.90 99999.00 2024-05-10 08:50:32.000 131 21614.48 422.31 42691.91 99999.00 2024-05-10 08:50:33.000 131 21614.45 422.28 42691.92 99999.00 2024-05-10 08:50:34.000 131 21614.41 422.24 42691.91 99999.00 2024-05-10 08:50:35.000 131 21614.35 422.25 42691.89 99999.00 2024-05-10 08:50:36.000 131 21614.26 422.25 42691.87 99999.00 2024-05-10 08:50:37.000 131 21614.15 422.21 42691.86 99999.00 2024-05-10 08:50:38.000 131 21614.08 422.22 42691.86 99999.00 2024-05-10 08:50:39.000 131 21614.06 422.30 42691.88 99999.00 2024-05-10 08:50:40.000 131 21614.01 422.36 42691.91 47953.03 2024-05-10 08:50:41.000 131 21613.92 422.37 42691.94 88888.00 2024-05-10 08:50:42.000 131 21613.85 422.38 42691.96 88888.00 2024-05-10 08:50:43.000 131 21613.83 422.43 42691.95 88888.00 2024-05-10 08:50:44.000 131 21613.81 422.46 42691.94 88888.00 2024-05-10 08:50:45.000 131 21613.74 422.45 42691.93 47952.26 2024-05-10 08:50:46.000 131 21613.66 422.47 42691.92 88888.00 2024-05-10 08:50:47.000 131 21613.62 422.53 42691.91 88888.00 2024-05-10 08:50:48.000 131 21613.60 422.58 42691.90 88888.00 2024-05-10 08:50:49.000 131 21613.59 422.61 42691.91 88888.00 2024-05-10 08:50:50.000 131 21613.58 422.61 42691.91 47952.35 2024-05-10 08:50:51.000 131 21613.58 422.59 42691.89 88888.00 2024-05-10 08:50:52.000 131 21613.64 422.59 42691.88 88888.00 2024-05-10 08:50:53.000 131 21613.69 422.60 42691.89 88888.00 2024-05-10 08:50:54.000 131 21613.71 422.62 42691.91 88888.00 2024-05-10 08:50:55.000 131 21613.71 422.64 42691.95 99999.00 2024-05-10 08:50:56.000 131 21613.74 422.66 42691.99 99999.00 2024-05-10 08:50:57.000 131 21613.77 422.69 42692.02 99999.00 2024-05-10 08:50:58.000 131 21613.79 422.69 42692.02 99999.00 2024-05-10 08:50:59.000 131 21613.85 422.66 42691.97 99999.00 2024-05-10 08:51:00.000 131 21613.92 422.63 42691.91 99999.00 2024-05-10 08:51:01.000 131 21613.94 422.60 42691.88 99999.00 2024-05-10 08:51:02.000 131 21613.94 422.62 42691.87 99999.00 2024-05-10 08:51:03.000 131 21613.99 422.64 42691.88 99999.00 2024-05-10 08:51:04.000 131 21614.03 422.63 42691.89 99999.00 2024-05-10 08:51:05.000 131 21614.01 422.62 42691.89 99999.00 2024-05-10 08:51:06.000 131 21613.97 422.59 42691.93 99999.00 2024-05-10 08:51:07.000 131 21613.95 422.54 42691.98 99999.00 2024-05-10 08:51:08.000 131 21613.95 422.53 42692.01 99999.00 2024-05-10 08:51:09.000 131 21613.96 422.57 42692.02 99999.00 2024-05-10 08:51:10.000 131 21613.94 422.59 42692.00 47952.51 2024-05-10 08:51:11.000 131 21613.93 422.59 42692.00 88888.00 2024-05-10 08:51:12.000 131 21613.96 422.59 42692.00 88888.00 2024-05-10 08:51:13.000 131 21613.96 422.58 42691.98 88888.00 2024-05-10 08:51:14.000 131 21613.92 422.59 42691.97 88888.00 2024-05-10 08:51:15.000 131 21613.89 422.57 42691.98 99999.00 2024-05-10 08:51:16.000 131 21613.88 422.52 42691.96 99999.00 2024-05-10 08:51:17.000 131 21613.85 422.48 42691.95 99999.00 2024-05-10 08:51:18.000 131 21613.78 422.43 42691.93 99999.00 2024-05-10 08:51:19.000 131 21613.73 422.40 42691.89 99999.00 2024-05-10 08:51:20.000 131 21613.73 422.43 42691.86 99999.00 2024-05-10 08:51:21.000 131 21613.71 422.46 42691.87 99999.00 2024-05-10 08:51:22.000 131 21613.65 422.50 42691.90 99999.00 2024-05-10 08:51:23.000 131 21613.61 422.54 42691.94 99999.00 2024-05-10 08:51:24.000 131 21613.62 422.56 42691.94 99999.00 2024-05-10 08:51:25.000 131 21613.67 422.56 42691.94 47952.57 2024-05-10 08:51:26.000 131 21613.73 422.58 42691.96 88888.00 2024-05-10 08:51:27.000 131 21613.72 422.59 42691.94 88888.00 2024-05-10 08:51:28.000 131 21613.69 422.62 42691.90 88888.00 2024-05-10 08:51:29.000 131 21613.65 422.68 42691.91 88888.00 2024-05-10 08:51:30.000 131 21613.60 422.75 42691.96 99999.00 2024-05-10 08:51:31.000 131 21613.57 422.81 42691.98 99999.00 2024-05-10 08:51:32.000 131 21613.54 422.84 42691.98 99999.00 2024-05-10 08:51:33.000 131 21613.51 422.81 42692.03 99999.00 2024-05-10 08:51:34.000 131 21613.47 422.80 42692.10 99999.00 2024-05-10 08:51:35.000 131 21613.42 422.85 42692.11 99999.00 2024-05-10 08:51:36.000 131 21613.39 422.93 42692.07 99999.00 2024-05-10 08:51:37.000 131 21613.37 422.98 42692.04 99999.00 2024-05-10 08:51:38.000 131 21613.32 422.98 42692.01 99999.00 2024-05-10 08:51:39.000 131 21613.22 422.99 42691.97 99999.00 2024-05-10 08:51:40.000 131 21613.12 423.01 42691.97 47953.01 2024-05-10 08:51:41.000 131 21613.08 423.00 42692.04 88888.00 2024-05-10 08:51:42.000 131 21613.08 422.99 42692.11 88888.00 2024-05-10 08:51:43.000 131 21613.05 423.06 42692.14 88888.00 2024-05-10 08:51:44.000 131 21613.00 423.13 42692.18 88888.00 2024-05-10 08:51:45.000 131 21612.97 423.15 42692.21 47952.38 2024-05-10 08:51:46.000 131 21612.93 423.15 42692.21 88888.00 2024-05-10 08:51:47.000 131 21612.88 423.20 42692.21 88888.00 2024-05-10 08:51:48.000 131 21612.85 423.23 42692.22 88888.00 2024-05-10 08:51:49.000 131 21612.86 423.24 42692.22 88888.00 2024-05-10 08:51:50.000 131 21612.90 423.27 42692.23 99999.00 2024-05-10 08:51:51.000 131 21612.91 423.31 42692.27 99999.00 2024-05-10 08:51:52.000 131 21612.85 423.31 42692.31 99999.00 2024-05-10 08:51:53.000 131 21612.83 423.28 42692.34 99999.00 2024-05-10 08:51:54.000 131 21612.87 423.28 42692.38 99999.00 2024-05-10 08:51:55.000 131 21612.88 423.31 42692.38 99999.00 2024-05-10 08:51:56.000 131 21612.87 423.36 42692.38 99999.00 2024-05-10 08:51:57.000 131 21612.88 423.40 42692.39 99999.00 2024-05-10 08:51:58.000 131 21612.92 423.39 42692.39 99999.00 2024-05-10 08:51:59.000 131 21612.90 423.37 42692.38 99999.00 2024-05-10 08:52:00.000 131 21612.89 423.42 42692.37 99999.00 2024-05-10 08:52:01.000 131 21612.91 423.47 42692.39 99999.00 2024-05-10 08:52:02.000 131 21612.93 423.45 42692.43 99999.00 2024-05-10 08:52:03.000 131 21612.97 423.39 42692.44 99999.00 2024-05-10 08:52:04.000 131 21613.00 423.34 42692.44 99999.00 2024-05-10 08:52:05.000 131 21613.00 423.34 42692.45 99999.00 2024-05-10 08:52:06.000 131 21612.97 423.38 42692.49 99999.00 2024-05-10 08:52:07.000 131 21612.92 423.36 42692.51 99999.00 2024-05-10 08:52:08.000 131 21612.93 423.27 42692.50 99999.00 2024-05-10 08:52:09.000 131 21612.98 423.22 42692.49 99999.00 2024-05-10 08:52:10.000 131 21613.00 423.20 42692.50 47952.45 2024-05-10 08:52:11.000 131 21612.98 423.16 42692.50 88888.00 2024-05-10 08:52:12.000 131 21612.95 423.11 42692.48 88888.00 2024-05-10 08:52:13.000 131 21612.93 423.10 42692.43 88888.00 2024-05-10 08:52:14.000 131 21612.94 423.10 42692.39 88888.00 2024-05-10 08:52:15.000 131 21613.00 423.07 42692.37 99999.00 2024-05-10 08:52:16.000 131 21613.06 423.04 42692.37 99999.00 2024-05-10 08:52:17.000 131 21613.08 423.00 42692.36 99999.00 2024-05-10 08:52:18.000 131 21613.06 422.92 42692.34 99999.00 2024-05-10 08:52:19.000 131 21613.08 422.84 42692.33 99999.00 2024-05-10 08:52:20.000 131 21613.12 422.83 42692.33 47952.21 2024-05-10 08:52:21.000 131 21613.14 422.83 42692.31 88888.00 2024-05-10 08:52:22.000 131 21613.16 422.82 42692.29 88888.00 2024-05-10 08:52:23.000 131 21613.19 422.80 42692.27 88888.00 2024-05-10 08:52:24.000 131 21613.22 422.77 42692.19 88888.00 2024-05-10 08:52:25.000 131 21613.20 422.72 42692.13 47952.33 2024-05-10 08:52:26.000 131 21613.18 422.70 42692.14 88888.00 2024-05-10 08:52:27.000 131 21613.21 422.69 42692.13 88888.00 2024-05-10 08:52:28.000 131 21613.23 422.67 42692.10 88888.00 2024-05-10 08:52:29.000 131 21613.25 422.67 42692.07 88888.00 2024-05-10 08:52:30.000 131 21613.27 422.64 42692.05 47952.82 2024-05-10 08:52:31.000 131 21613.27 422.63 42692.05 88888.00 2024-05-10 08:52:32.000 131 21613.23 422.62 42692.06 88888.00 2024-05-10 08:52:33.000 131 21613.21 422.63 42692.05 88888.00 2024-05-10 08:52:34.000 131 21613.19 422.62 42692.01 88888.00 2024-05-10 08:52:35.000 131 21613.19 422.59 42692.00 47952.99 2024-05-10 08:52:36.000 131 21613.25 422.56 42692.03 88888.00 2024-05-10 08:52:37.000 131 21613.30 422.57 42692.04 88888.00 2024-05-10 08:52:38.000 131 21613.31 422.58 42692.01 88888.00 2024-05-10 08:52:39.000 131 21613.28 422.56 42692.00 88888.00 2024-05-10 08:52:40.000 131 21613.26 422.55 42692.02 99999.00 2024-05-10 08:52:41.000 131 21613.29 422.59 42692.02 99999.00 2024-05-10 08:52:42.000 131 21613.36 422.62 42692.01 99999.00 2024-05-10 08:52:43.000 131 21613.44 422.63 42691.99 99999.00 2024-05-10 08:52:44.000 131 21613.51 422.60 42691.97 99999.00 2024-05-10 08:52:45.000 131 21613.56 422.55 42691.93 47952.40 2024-05-10 08:52:46.000 131 21613.58 422.51 42691.89 88888.00 2024-05-10 08:52:47.000 131 21613.60 422.51 42691.88 88888.00 2024-05-10 08:52:48.000 131 21613.68 422.54 42691.88 88888.00 2024-05-10 08:52:49.000 131 21613.75 422.57 42691.89 88888.00 2024-05-10 08:52:50.000 131 21613.79 422.61 42691.90 47952.90 2024-05-10 08:52:51.000 131 21613.84 422.65 42691.90 88888.00 2024-05-10 08:52:52.000 131 21613.85 422.69 42691.90 88888.00 2024-05-10 08:52:53.000 131 21613.81 422.70 42691.89 88888.00 2024-05-10 08:52:54.000 131 21613.75 422.68 42691.89 88888.00 2024-05-10 08:52:55.000 131 21613.72 422.66 42691.88 99999.00 2024-05-10 08:52:56.000 131 21613.65 422.69 42691.85 99999.00 2024-05-10 08:52:57.000 131 21613.53 422.75 42691.84 99999.00 2024-05-10 08:52:58.000 131 21613.44 422.79 42691.88 99999.00 2024-05-10 08:52:59.000 131 21613.36 422.85 42691.91 99999.00 2024-05-10 08:53:00.000 131 21613.24 422.88 42691.93 47952.35 2024-05-10 08:53:01.000 131 21613.10 422.86 42691.92 88888.00 2024-05-10 08:53:02.000 131 21613.00 422.84 42691.89 88888.00 2024-05-10 08:53:03.000 131 21612.94 422.88 42691.85 88888.00 2024-05-10 08:53:04.000 131 21612.91 422.95 42691.83 88888.00 2024-05-10 08:53:05.000 131 21612.89 423.00 42691.82 47951.90 2024-05-10 08:53:06.000 131 21612.86 423.02 42691.78 88888.00 2024-05-10 08:53:07.000 131 21612.85 422.98 42691.77 88888.00 2024-05-10 08:53:08.000 131 21612.88 422.92 42691.77 88888.00 2024-05-10 08:53:09.000 131 21612.91 422.87 42691.75 88888.00 2024-05-10 08:53:10.000 131 21612.95 422.84 42691.73 47952.04 2024-05-10 08:53:11.000 131 21613.01 422.84 42691.77 88888.00 2024-05-10 08:53:12.000 131 21613.08 422.83 42691.81 88888.00 2024-05-10 08:53:13.000 131 21613.16 422.79 42691.82 88888.00 2024-05-10 08:53:14.000 131 21613.28 422.74 42691.84 88888.00 2024-05-10 08:53:15.000 131 21613.37 422.70 42691.83 47952.13 2024-05-10 08:53:16.000 131 21613.45 422.68 42691.80 88888.00 2024-05-10 08:53:17.000 131 21613.53 422.67 42691.79 88888.00 2024-05-10 08:53:18.000 131 21613.59 422.66 42691.80 88888.00 2024-05-10 08:53:19.000 131 21613.63 422.66 42691.82 88888.00 2024-05-10 08:53:20.000 131 21613.66 422.68 42691.81 47952.93 2024-05-10 08:53:21.000 131 21613.72 422.70 42691.76 88888.00 2024-05-10 08:53:22.000 131 21613.72 422.70 42691.76 88888.00 2024-05-10 08:53:23.000 131 21613.76 422.63 42691.69 88888.00 2024-05-10 08:53:24.000 131 21613.69 422.57 42691.67 88888.00 2024-05-10 08:53:25.000 131 21613.65 422.52 42691.64 47952.81 2024-05-10 08:53:26.000 131 21613.62 422.48 42691.61 88888.00 2024-05-10 08:53:27.000 131 21613.59 422.47 42691.58 88888.00 2024-05-10 08:53:28.000 131 21613.58 422.46 42691.57 88888.00 2024-05-10 08:53:29.000 131 21613.58 422.45 42691.57 88888.00 2024-05-10 08:53:30.000 131 21613.58 422.44 42691.57 47952.46 2024-05-10 08:53:31.000 131 21613.56 422.44 42691.57 88888.00 2024-05-10 08:53:32.000 131 21613.55 422.44 42691.55 88888.00 2024-05-10 08:53:33.000 131 21613.51 422.40 42691.50 88888.00 2024-05-10 08:53:34.000 131 21613.44 422.33 42691.48 88888.00 2024-05-10 08:53:35.000 131 21613.40 422.30 42691.50 47952.93 2024-05-10 08:53:36.000 131 21613.46 422.31 42691.54 88888.00 2024-05-10 08:53:37.000 131 21613.56 422.34 42691.55 88888.00 2024-05-10 08:53:38.000 131 21613.64 422.32 42691.53 88888.00 2024-05-10 08:53:39.000 131 21613.71 422.28 42691.50 88888.00 2024-05-10 08:53:40.000 131 21613.76 422.24 42691.46 47952.17 2024-05-10 08:53:41.000 131 21613.80 422.21 42691.43 88888.00 2024-05-10 08:53:42.000 131 21613.87 422.18 42691.40 88888.00 2024-05-10 08:53:43.000 131 21613.93 422.11 42691.41 88888.00 2024-05-10 08:53:44.000 131 21613.97 422.05 42691.41 88888.00 2024-05-10 08:53:45.000 131 21614.03 422.04 42691.38 47952.58 2024-05-10 08:53:46.000 131 21614.11 422.05 42691.32 88888.00 2024-05-10 08:53:47.000 131 21614.13 422.04 42691.29 88888.00 2024-05-10 08:53:48.000 131 21614.06 422.01 42691.27 88888.00 2024-05-10 08:53:49.000 131 21614.01 421.99 42691.25 88888.00 2024-05-10 08:53:50.000 131 21614.03 422.01 42691.23 47952.52 2024-05-10 08:53:51.000 131 21614.04 422.06 42691.23 88888.00 2024-05-10 08:53:52.000 131 21614.02 422.09 42691.27 88888.00 2024-05-10 08:53:53.000 131 21614.02 422.06 42691.29 88888.00 2024-05-10 08:53:54.000 131 21614.03 422.05 42691.29 88888.00 2024-05-10 08:53:55.000 131 21614.00 422.06 42691.29 47952.41 2024-05-10 08:53:56.000 131 21613.97 422.05 42691.29 88888.00 2024-05-10 08:53:57.000 131 21613.99 422.04 42691.29 88888.00 2024-05-10 08:53:58.000 131 21614.03 422.01 42691.27 88888.00 2024-05-10 08:53:59.000 131 21614.06 421.98 42691.27 88888.00 2024-05-10 08:54:00.000 131 21614.06 421.98 42691.27 47952.01 2024-05-10 08:54:01.000 131 21614.12 422.01 42691.24 88888.00 2024-05-10 08:54:02.000 131 21614.23 422.03 42691.20 88888.00 2024-05-10 08:54:03.000 131 21614.31 422.03 42691.19 88888.00 2024-05-10 08:54:04.000 131 21614.31 422.01 42691.21 88888.00 2024-05-10 08:54:05.000 131 21614.29 422.00 42691.22 47952.17 2024-05-10 08:54:06.000 131 21614.33 422.01 42691.24 88888.00 2024-05-10 08:54:07.000 131 21614.40 422.04 42691.25 88888.00 2024-05-10 08:54:08.000 131 21614.45 422.06 42691.23 88888.00 2024-05-10 08:54:09.000 131 21614.49 422.06 42691.19 88888.00 2024-05-10 08:54:10.000 131 21614.51 422.08 42691.18 47952.34 2024-05-10 08:54:11.000 131 21614.48 422.12 42691.16 88888.00 2024-05-10 08:54:12.000 131 21614.40 422.17 42691.15 88888.00 2024-05-10 08:54:13.000 131 21614.35 422.19 42691.14 88888.00 2024-05-10 08:54:14.000 131 21614.38 422.17 42691.13 88888.00 2024-05-10 08:54:15.000 131 21614.41 422.17 42691.13 47952.20 2024-05-10 08:54:16.000 131 21614.37 422.19 42691.13 88888.00 2024-05-10 08:54:17.000 131 21614.31 422.24 42691.13 88888.00 2024-05-10 08:54:18.000 131 21614.27 422.33 42691.16 88888.00 2024-05-10 08:54:19.000 131 21614.27 422.41 42691.19 88888.00 2024-05-10 08:54:20.000 131 21614.27 422.42 42691.18 47951.82 2024-05-10 08:54:21.000 131 21614.27 422.37 42691.16 88888.00 2024-05-10 08:54:22.000 131 21614.29 422.35 42691.18 88888.00 2024-05-10 08:54:23.000 131 21614.33 422.37 42691.20 88888.00 2024-05-10 08:54:24.000 131 21614.36 422.37 42691.19 88888.00 2024-05-10 08:54:25.000 131 21614.37 422.35 42691.16 47952.15 2024-05-10 08:54:26.000 131 21614.39 422.30 42691.14 88888.00 2024-05-10 08:54:27.000 131 21614.41 422.25 42691.14 88888.00 2024-05-10 08:54:28.000 131 21614.43 422.22 42691.14 88888.00 2024-05-10 08:54:29.000 131 21614.45 422.21 42691.13 88888.00 2024-05-10 08:54:30.000 131 21614.45 422.21 42691.11 47952.02 2024-05-10 08:54:31.000 131 21614.44 422.21 42691.07 88888.00 2024-05-10 08:54:32.000 131 21614.47 422.19 42691.06 88888.00 2024-05-10 08:54:33.000 131 21614.46 422.18 42691.06 88888.00 2024-05-10 08:54:34.000 131 21614.42 422.18 42691.06 88888.00 2024-05-10 08:54:35.000 131 21614.41 422.22 42691.07 47951.94 2024-05-10 08:54:36.000 131 21614.40 422.27 42691.08 88888.00 2024-05-10 08:54:37.000 131 21614.34 422.30 42691.06 88888.00 2024-05-10 08:54:38.000 131 21614.25 422.31 42691.07 88888.00 2024-05-10 08:54:39.000 131 21614.21 422.34 42691.10 88888.00 2024-05-10 08:54:40.000 131 21614.17 422.37 42691.11 99999.00 2024-05-10 08:54:41.000 131 21614.09 422.40 42691.12 99999.00 2024-05-10 08:54:42.000 131 21614.02 422.44 42691.10 99999.00 2024-05-10 08:54:43.000 131 21613.99 422.45 42691.06 99999.00 2024-05-10 08:54:44.000 131 21613.99 422.44 42691.04 99999.00 2024-05-10 08:54:45.000 131 21614.00 422.47 42691.09 47952.58 2024-05-10 08:54:46.000 131 21613.97 422.52 42691.17 88888.00 2024-05-10 08:54:47.000 131 21613.92 422.54 42691.21 88888.00 2024-05-10 08:54:48.000 131 21613.90 422.54 42691.18 88888.00 2024-05-10 08:54:49.000 131 21613.89 422.53 42691.14 88888.00 2024-05-10 08:54:50.000 131 21613.87 422.55 42691.15 47952.60 2024-05-10 08:54:51.000 131 21613.84 422.55 42691.13 88888.00 2024-05-10 08:54:52.000 131 21613.85 422.55 42691.09 88888.00 2024-05-10 08:54:53.000 131 21613.88 422.56 42691.11 88888.00 2024-05-10 08:54:54.000 131 21613.92 422.57 42691.16 88888.00 2024-05-10 08:54:55.000 131 21613.92 422.58 42691.18 47952.55 2024-05-10 08:54:56.000 131 21613.91 422.59 42691.19 88888.00 2024-05-10 08:54:57.000 131 21613.95 422.58 42691.19 88888.00 2024-05-10 08:54:58.000 131 21614.02 422.57 42691.20 88888.00 2024-05-10 08:54:59.000 131 21614.08 422.58 42691.21 88888.00 2024-05-10 08:55:00.000 131 21614.11 422.57 42691.18 47951.98 2024-05-10 08:55:01.000 131 21614.11 422.52 42691.14 88888.00 2024-05-10 08:55:02.000 131 21614.13 422.46 42691.10 88888.00 2024-05-10 08:55:03.000 131 21614.16 422.42 42691.05 88888.00 2024-05-10 08:55:04.000 131 21614.16 422.40 42691.04 88888.00 2024-05-10 08:55:05.000 131 21614.13 422.41 42691.05 47952.04 2024-05-10 08:55:06.000 131 21614.10 422.44 42691.04 88888.00 2024-05-10 08:55:07.000 131 21614.10 422.47 42691.02 88888.00 2024-05-10 08:55:08.000 131 21614.14 422.45 42691.02 88888.00 2024-05-10 08:55:09.000 131 21614.15 422.42 42691.06 88888.00 2024-05-10 08:55:10.000 131 21614.10 422.43 42691.06 47952.73 2024-05-10 08:55:11.000 131 21614.04 422.46 42691.03 88888.00 2024-05-10 08:55:12.000 131 21614.02 422.48 42691.02 88888.00 2024-05-10 08:55:13.000 131 21614.04 422.52 42691.04 88888.00 2024-05-10 08:55:14.000 131 21614.03 422.52 42691.06 88888.00 2024-05-10 08:55:15.000 131 21613.99 422.49 42691.06 47952.39 2024-05-10 08:55:16.000 131 21613.97 422.46 42691.06 88888.00 2024-05-10 08:55:17.000 131 21614.01 422.46 42691.06 88888.00 2024-05-10 08:55:18.000 131 21614.05 422.45 42691.06 88888.00 2024-05-10 08:55:19.000 131 21614.04 422.39 42691.06 88888.00 2024-05-10 08:55:20.000 131 21614.01 422.33 42691.07 47952.24 2024-05-10 08:55:21.000 131 21614.00 422.31 42691.06 88888.00 2024-05-10 08:55:22.000 131 21614.01 422.32 42691.04 88888.00 2024-05-10 08:55:23.000 131 21614.02 422.31 42691.04 88888.00 2024-05-10 08:55:24.000 131 21614.00 422.28 42691.04 88888.00 2024-05-10 08:55:25.000 131 21613.99 422.28 42691.04 47952.01 2024-05-10 08:55:26.000 131 21614.00 422.33 42691.05 88888.00 2024-05-10 08:55:27.000 131 21614.01 422.38 42691.06 88888.00 2024-05-10 08:55:28.000 131 21614.02 422.42 42691.04 88888.00 2024-05-10 08:55:29.000 131 21614.04 422.45 42690.99 88888.00 2024-05-10 08:55:30.000 131 21614.06 422.47 42690.98 47952.30 2024-05-10 08:55:31.000 131 21614.04 422.48 42691.02 88888.00 2024-05-10 08:55:32.000 131 21613.98 422.52 42691.07 88888.00 2024-05-10 08:55:33.000 131 21613.90 422.54 42691.11 88888.00 2024-05-10 08:55:34.000 131 21613.84 422.55 42691.11 88888.00 2024-05-10 08:55:35.000 131 21613.81 422.58 42691.11 47952.21 2024-05-10 08:55:36.000 131 21613.78 422.65 42691.13 88888.00 2024-05-10 08:55:37.000 131 21613.75 422.72 42691.16 88888.00 2024-05-10 08:55:38.000 131 21613.67 422.77 42691.16 88888.00 2024-05-10 08:55:39.000 131 21613.58 422.81 42691.14 88888.00 2024-05-10 08:55:40.000 131 21613.53 422.82 42691.14 47952.33 2024-05-10 08:55:41.000 131 21613.52 422.83 42691.15 88888.00 2024-05-10 08:55:42.000 131 21613.52 422.84 42691.15 88888.00 2024-05-10 08:55:43.000 131 21613.51 422.86 42691.15 88888.00 2024-05-10 08:55:44.000 131 21613.52 422.86 42691.16 88888.00 2024-05-10 08:55:45.000 131 21613.57 422.86 42691.19 47952.08 2024-05-10 08:55:46.000 131 21613.61 422.90 42691.20 88888.00 2024-05-10 08:55:47.000 131 21613.65 422.93 42691.15 88888.00 2024-05-10 08:55:48.000 131 21613.69 422.90 42691.13 88888.00 2024-05-10 08:55:49.000 131 21613.74 422.82 42691.14 88888.00 2024-05-10 08:55:50.000 131 21613.79 422.75 42691.12 47952.39 2024-05-10 08:55:51.000 131 21613.84 422.72 42691.10 88888.00 2024-05-10 08:55:52.000 131 21613.88 422.71 42691.12 88888.00 2024-05-10 08:55:53.000 131 21613.90 422.69 42691.17 88888.00 2024-05-10 08:55:54.000 131 21613.88 422.64 42691.19 88888.00 2024-05-10 08:55:55.000 131 21613.84 422.60 42691.17 47952.32 2024-05-10 08:55:56.000 131 21613.84 422.57 42691.16 88888.00 2024-05-10 08:55:57.000 131 21613.90 422.57 42691.18 88888.00 2024-05-10 08:55:58.000 131 21613.94 422.53 42691.18 88888.00 2024-05-10 08:55:59.000 131 21613.90 422.48 42691.13 88888.00 2024-05-10 08:56:00.000 131 21613.83 422.46 42691.09 47951.58 2024-05-10 08:56:01.000 131 21613.83 422.49 42691.12 88888.00 2024-05-10 08:56:02.000 131 21613.84 422.50 42691.14 88888.00 2024-05-10 08:56:03.000 131 21613.84 422.50 42691.11 88888.00 2024-05-10 08:56:04.000 131 21613.82 422.51 42691.10 88888.00 2024-05-10 08:56:05.000 131 21613.77 422.50 42691.12 47952.17 2024-05-10 08:56:06.000 131 21613.70 422.49 42691.11 88888.00 2024-05-10 08:56:07.000 131 21613.67 422.51 42691.09 88888.00 2024-05-10 08:56:08.000 131 21613.61 422.56 42691.08 88888.00 2024-05-10 08:56:09.000 131 21613.50 422.61 42691.10 88888.00 2024-05-10 08:56:10.000 131 21613.41 422.65 42691.12 47952.14 2024-05-10 08:56:11.000 131 21613.36 422.69 42691.14 88888.00 2024-05-10 08:56:12.000 131 21613.30 422.73 42691.14 88888.00 2024-05-10 08:56:13.000 131 21613.25 422.76 42691.12 88888.00 2024-05-10 08:56:14.000 131 21613.23 422.80 42691.08 88888.00 2024-05-10 08:56:15.000 131 21613.24 422.84 42691.07 47951.59 2024-05-10 08:56:16.000 131 21613.23 422.88 42691.07 88888.00 2024-05-10 08:56:17.000 131 21613.20 422.89 42691.09 88888.00 2024-05-10 08:56:18.000 131 21613.18 422.88 42691.13 88888.00 2024-05-10 08:56:19.000 131 21613.16 422.88 42691.17 88888.00 2024-05-10 08:56:20.000 131 21613.12 422.91 42691.16 47952.00 2024-05-10 08:56:21.000 131 21613.11 422.92 42691.12 88888.00 2024-05-10 08:56:22.000 131 21613.12 422.88 42691.11 88888.00 2024-05-10 08:56:23.000 131 21613.16 422.87 42691.11 88888.00 2024-05-10 08:56:24.000 131 21613.22 422.88 42691.06 88888.00 2024-05-10 08:56:25.000 131 21613.28 422.86 42690.99 47951.56 2024-05-10 08:56:26.000 131 21613.33 422.83 42691.00 88888.00 2024-05-10 08:56:27.000 131 21613.37 422.81 42691.07 88888.00 2024-05-10 08:56:28.000 131 21613.40 422.81 42691.13 88888.00 2024-05-10 08:56:29.000 131 21613.44 422.82 42691.15 88888.00 2024-05-10 08:56:30.000 131 21613.49 422.81 42691.12 47951.82 2024-05-10 08:56:31.000 131 21613.53 422.81 42691.06 88888.00 2024-05-10 08:56:32.000 131 21613.58 422.81 42691.03 88888.00 2024-05-10 08:56:33.000 131 21613.59 422.81 42691.02 88888.00 2024-05-10 08:56:34.000 131 21613.55 422.81 42691.03 88888.00 2024-05-10 08:56:35.000 131 21613.58 422.81 42691.05 47952.26 2024-05-10 08:56:36.000 131 21613.72 422.83 42691.05 88888.00 2024-05-10 08:56:37.000 131 21613.84 422.86 42691.04 88888.00 2024-05-10 08:56:38.000 131 21613.87 422.87 42691.06 88888.00 2024-05-10 08:56:39.000 131 21613.81 422.83 42691.09 88888.00 2024-05-10 08:56:40.000 131 21613.73 422.77 42691.09 47952.55 2024-05-10 08:56:41.000 131 21613.70 422.73 42691.09 88888.00 2024-05-10 08:56:42.000 131 21613.72 422.71 42691.07 88888.00 2024-05-10 08:56:43.000 131 21613.74 422.74 42691.05 88888.00 2024-05-10 08:56:44.000 131 21613.78 422.78 42691.04 88888.00 2024-05-10 08:56:45.000 131 21613.81 422.76 42691.06 47952.42 2024-05-10 08:56:46.000 131 21613.78 422.71 42691.05 88888.00 2024-05-10 08:56:47.000 131 21613.75 422.67 42691.03 88888.00 2024-05-10 08:56:48.000 131 21613.77 422.64 42691.04 88888.00 2024-05-10 08:56:49.000 131 21613.78 422.64 42691.06 88888.00 2024-05-10 08:56:50.000 131 21613.74 422.70 42691.06 47951.75 2024-05-10 08:56:51.000 131 21613.67 422.75 42691.03 88888.00 2024-05-10 08:56:52.000 131 21613.62 422.70 42691.00 88888.00 2024-05-10 08:56:53.000 131 21613.58 422.61 42690.98 88888.00 2024-05-10 08:56:54.000 131 21613.57 422.58 42690.98 88888.00 2024-05-10 08:56:55.000 131 21613.55 422.63 42690.98 47952.22 2024-05-10 08:56:56.000 131 21613.52 422.69 42690.98 88888.00 2024-05-10 08:56:57.000 131 21613.49 422.70 42690.96 88888.00 2024-05-10 08:56:58.000 131 21613.47 422.65 42690.94 88888.00 2024-05-10 08:56:59.000 131 21613.48 422.62 42690.93 88888.00 2024-05-10 08:57:00.000 131 21613.54 422.62 42690.90 47951.46 2024-05-10 08:57:01.000 131 21613.59 422.63 42690.86 88888.00 2024-05-10 08:57:02.000 131 21613.60 422.63 42690.85 88888.00 2024-05-10 08:57:03.000 131 21613.63 422.63 42690.88 88888.00 2024-05-10 08:57:04.000 131 21613.69 422.62 42690.93 88888.00 2024-05-10 08:57:05.000 131 21613.72 422.60 42690.94 47952.11 2024-05-10 08:57:06.000 131 21613.74 422.55 42690.89 88888.00 2024-05-10 08:57:07.000 131 21613.76 422.52 42690.87 88888.00 2024-05-10 08:57:08.000 131 21613.81 422.51 42690.85 88888.00 2024-05-10 08:57:09.000 131 21613.90 422.49 42690.82 88888.00 2024-05-10 08:57:10.000 131 21613.98 422.49 42690.82 47952.52 2024-05-10 08:57:11.000 131 21613.98 422.46 42690.81 88888.00 2024-05-10 08:57:12.000 131 21613.92 422.44 42690.78 88888.00 2024-05-10 08:57:13.000 131 21613.90 422.49 42690.78 88888.00 2024-05-10 08:57:14.000 131 21613.90 422.53 42690.80 88888.00 2024-05-10 08:57:15.000 131 21613.91 422.52 42690.81 47952.11 2024-05-10 08:57:16.000 131 21613.90 422.51 42690.79 88888.00 2024-05-10 08:57:17.000 131 21613.87 422.56 42690.77 88888.00 2024-05-10 08:57:18.000 131 21613.85 422.65 42690.78 88888.00 2024-05-10 08:57:19.000 131 21613.83 422.72 42690.82 88888.00 2024-05-10 08:57:20.000 131 21613.77 422.78 42690.86 47952.02 2024-05-10 08:57:21.000 131 21613.70 422.81 42690.84 88888.00 2024-05-10 08:57:22.000 131 21613.68 422.84 42690.82 88888.00 2024-05-10 08:57:23.000 131 21613.66 422.87 42690.84 88888.00 2024-05-10 08:57:24.000 131 21613.64 422.88 42690.86 88888.00 2024-05-10 08:57:25.000 131 21613.59 422.91 42690.84 47951.57 2024-05-10 08:57:26.000 131 21613.54 423.00 42690.86 88888.00 2024-05-10 08:57:27.000 131 21613.51 423.07 42690.91 88888.00 2024-05-10 08:57:28.000 131 21613.49 423.07 42690.91 88888.00 2024-05-10 08:57:29.000 131 21613.48 423.05 42690.89 88888.00 2024-05-10 08:57:30.000 131 21613.44 423.11 42690.90 47951.29 2024-05-10 08:57:31.000 131 21613.39 423.20 42690.93 88888.00 2024-05-10 08:57:32.000 131 21613.36 423.26 42690.93 88888.00 2024-05-10 08:57:33.000 131 21613.35 423.29 42690.93 88888.00 2024-05-10 08:57:34.000 131 21613.33 423.30 42690.93 88888.00 2024-05-10 08:57:35.000 131 21613.27 423.28 42690.89 99999.00 2024-05-10 08:57:36.000 131 21613.22 423.26 42690.85 99999.00 2024-05-10 08:57:37.000 131 21613.21 423.27 42690.86 99999.00 2024-05-10 08:57:38.000 131 21613.22 423.29 42690.94 99999.00 2024-05-10 08:57:39.000 131 21613.20 423.32 42690.98 99999.00 2024-05-10 08:57:40.000 131 21613.13 423.35 42690.99 47951.51 2024-05-10 08:57:41.000 131 21613.05 423.36 42691.01 88888.00 2024-05-10 08:57:42.000 131 21612.97 423.37 42691.05 88888.00 2024-05-10 08:57:43.000 131 21612.92 423.41 42691.09 88888.00 2024-05-10 08:57:44.000 131 21612.88 423.48 42691.11 88888.00 2024-05-10 08:57:45.000 131 21612.84 423.55 42691.14 47952.07 2024-05-10 08:57:46.000 131 21612.78 423.62 42691.19 88888.00 2024-05-10 08:57:47.000 131 21612.73 423.65 42691.23 88888.00 2024-05-10 08:57:48.000 131 21612.66 423.64 42691.25 88888.00 2024-05-10 08:57:49.000 131 21612.59 423.63 42691.26 88888.00 2024-05-10 08:57:50.000 131 21612.56 423.64 42691.28 47951.51 2024-05-10 08:57:51.000 131 21612.59 423.62 42691.30 88888.00 2024-05-10 08:57:52.000 131 21612.60 423.60 42691.29 88888.00 2024-05-10 08:57:53.000 131 21612.56 423.56 42691.27 88888.00 2024-05-10 08:57:54.000 131 21612.49 423.54 42691.29 88888.00 2024-05-10 08:57:55.000 131 21612.47 423.55 42691.31 47951.21 2024-05-10 08:57:56.000 131 21612.46 423.59 42691.30 88888.00 2024-05-10 08:57:57.000 131 21612.47 423.65 42691.27 88888.00 2024-05-10 08:57:58.000 131 21612.48 423.66 42691.27 88888.00 2024-05-10 08:57:59.000 131 21612.52 423.62 42691.29 88888.00 2024-05-10 08:58:00.000 131 21612.58 423.62 42691.32 47951.40 2024-05-10 08:58:01.000 131 21612.69 423.64 42691.32 88888.00 2024-05-10 08:58:02.000 131 21612.79 423.61 42691.27 88888.00 2024-05-10 08:58:03.000 131 21612.82 423.56 42691.19 88888.00 2024-05-10 08:58:04.000 131 21612.84 423.54 42691.14 88888.00 2024-05-10 08:58:05.000 131 21612.89 423.50 42691.13 47952.16 2024-05-10 08:58:06.000 131 21612.99 423.44 42691.17 88888.00 2024-05-10 08:58:07.000 131 21613.07 423.43 42691.23 88888.00 2024-05-10 08:58:08.000 131 21613.11 423.44 42691.26 88888.00 2024-05-10 08:58:09.000 131 21613.11 423.42 42691.23 88888.00 2024-05-10 08:58:10.000 131 21613.12 423.40 42691.21 47952.41 2024-05-10 08:58:11.000 131 21613.15 423.39 42691.21 88888.00 2024-05-10 08:58:12.000 131 21613.16 423.39 42691.22 88888.00 2024-05-10 08:58:13.000 131 21613.13 423.38 42691.23 88888.00 2024-05-10 08:58:14.000 131 21613.10 423.35 42691.23 88888.00 2024-05-10 08:58:15.000 131 21613.09 423.32 42691.20 47951.23 2024-05-10 08:58:16.000 131 21613.17 423.30 42691.16 88888.00 2024-05-10 08:58:17.000 131 21613.26 423.30 42691.15 88888.00 2024-05-10 08:58:18.000 131 21613.28 423.29 42691.15 88888.00 2024-05-10 08:58:19.000 131 21613.27 423.26 42691.14 88888.00 2024-05-10 08:58:20.000 131 21613.29 423.20 42691.13 47952.22 2024-05-10 08:58:21.000 131 21613.31 423.13 42691.11 88888.00 2024-05-10 08:58:22.000 131 21613.28 423.11 42691.06 88888.00 2024-05-10 08:58:23.000 131 21613.28 423.14 42691.05 88888.00 2024-05-10 08:58:24.000 131 21613.30 423.19 42691.06 88888.00 2024-05-10 08:58:25.000 131 21613.31 423.19 42691.04 47951.38 2024-05-10 08:58:26.000 131 21613.31 423.17 42691.03 88888.00 2024-05-10 08:58:27.000 131 21613.33 423.18 42691.03 88888.00 2024-05-10 08:58:28.000 131 21613.39 423.19 42691.00 88888.00 2024-05-10 08:58:29.000 131 21613.42 423.16 42690.93 88888.00 2024-05-10 08:58:30.000 131 21613.42 423.12 42690.89 47951.54 2024-05-10 08:58:31.000 131 21613.46 423.06 42690.89 88888.00 2024-05-10 08:58:32.000 131 21613.47 423.01 42690.91 88888.00 2024-05-10 08:58:33.000 131 21613.44 422.97 42690.89 88888.00 2024-05-10 08:58:34.000 131 21613.41 422.95 42690.88 88888.00 2024-05-10 08:58:35.000 131 21613.39 422.92 42690.89 47951.95 2024-05-10 08:58:36.000 131 21613.38 422.90 42690.89 88888.00 2024-05-10 08:58:37.000 131 21613.36 422.89 42690.91 88888.00 2024-05-10 08:58:38.000 131 21613.32 422.93 42690.91 88888.00 2024-05-10 08:58:39.000 131 21613.34 422.97 42690.90 88888.00 2024-05-10 08:58:40.000 131 21613.39 422.98 42690.89 47951.16 2024-05-10 08:58:41.000 131 21613.41 422.97 42690.89 88888.00 2024-05-10 08:58:42.000 131 21613.39 422.96 42690.86 88888.00 2024-05-10 08:58:43.000 131 21613.38 422.95 42690.82 88888.00 2024-05-10 08:58:44.000 131 21613.40 422.94 42690.79 88888.00 2024-05-10 08:58:45.000 131 21613.44 422.87 42690.78 47951.74 2024-05-10 08:58:46.000 131 21613.48 422.83 42690.76 88888.00 2024-05-10 08:58:47.000 131 21613.53 422.89 42690.77 88888.00 2024-05-10 08:58:48.000 131 21613.59 422.97 42690.81 88888.00 2024-05-10 08:58:49.000 131 21613.66 422.99 42690.81 88888.00 2024-05-10 08:58:50.000 131 21613.71 423.00 42690.77 47952.16 2024-05-10 08:58:51.000 131 21613.78 423.02 42690.77 88888.00 2024-05-10 08:58:52.000 131 21613.86 423.00 42690.77 88888.00 2024-05-10 08:58:53.000 131 21613.97 422.95 42690.71 88888.00 2024-05-10 08:58:54.000 131 21614.03 422.93 42690.68 88888.00 2024-05-10 08:58:55.000 131 21614.03 422.94 42690.68 47951.48 2024-05-10 08:58:56.000 131 21614.03 422.94 42690.71 88888.00 2024-05-10 08:58:57.000 131 21614.11 422.92 42690.73 88888.00 2024-05-10 08:58:58.000 131 21614.19 422.94 42690.72 88888.00 2024-05-10 08:58:59.000 131 21614.21 422.99 42690.70 88888.00 2024-05-10 08:59:00.000 131 21614.22 423.04 42690.69 47951.35 2024-05-10 08:59:01.000 131 21614.23 423.05 42690.66 88888.00 2024-05-10 08:59:02.000 131 21614.26 422.96 42690.63 88888.00 2024-05-10 08:59:03.000 131 21614.24 422.87 42690.59 88888.00 2024-05-10 08:59:04.000 131 21614.22 422.86 42690.57 88888.00 2024-05-10 08:59:05.000 131 21614.25 422.88 42690.57 47952.21 2024-05-10 08:59:06.000 131 21614.30 422.85 42690.55 88888.00 2024-05-10 08:59:07.000 131 21614.32 422.82 42690.51 88888.00 2024-05-10 08:59:08.000 131 21614.32 422.82 42690.47 88888.00 2024-05-10 08:59:09.000 131 21614.31 422.83 42690.44 88888.00 2024-05-10 08:59:10.000 131 21614.30 422.81 42690.44 47952.12 2024-05-10 08:59:11.000 131 21614.30 422.78 42690.45 88888.00 2024-05-10 08:59:12.000 131 21614.29 422.79 42690.45 88888.00 2024-05-10 08:59:13.000 131 21614.30 422.82 42690.43 88888.00 2024-05-10 08:59:14.000 131 21614.28 422.83 42690.38 88888.00 2024-05-10 08:59:15.000 131 21614.25 422.80 42690.36 47951.74 2024-05-10 08:59:16.000 131 21614.24 422.77 42690.38 88888.00 2024-05-10 08:59:17.000 131 21614.24 422.73 42690.38 88888.00 2024-05-10 08:59:18.000 131 21614.25 422.67 42690.39 88888.00 2024-05-10 08:59:19.000 131 21614.25 422.67 42690.40 88888.00 2024-05-10 08:59:20.000 131 21614.24 422.73 42690.34 47951.74 2024-05-10 08:59:21.000 131 21614.22 422.72 42690.26 88888.00 2024-05-10 08:59:22.000 131 21614.23 422.64 42690.24 88888.00 2024-05-10 08:59:23.000 131 21614.22 422.58 42690.27 88888.00 2024-05-10 08:59:24.000 131 21614.23 422.58 42690.27 88888.00 2024-05-10 08:59:25.000 131 21614.27 422.58 42690.26 47951.22 2024-05-10 08:59:26.000 131 21614.29 422.54 42690.23 88888.00 2024-05-10 08:59:27.000 131 21614.26 422.47 42690.20 88888.00 2024-05-10 08:59:28.000 131 21614.24 422.41 42690.18 88888.00 2024-05-10 08:59:29.000 131 21614.30 422.40 42690.18 88888.00 2024-05-10 08:59:30.000 131 21614.38 422.41 42690.17 47951.02 2024-05-10 08:59:31.000 131 21614.40 422.40 42690.15 88888.00 2024-05-10 08:59:32.000 131 21614.35 422.33 42690.14 88888.00 2024-05-10 08:59:33.000 131 21614.31 422.31 42690.14 88888.00 2024-05-10 08:59:34.000 131 21614.29 422.31 42690.15 88888.00 2024-05-10 08:59:35.000 131 21614.30 422.29 42690.14 47950.98 2024-05-10 08:59:36.000 131 21614.33 422.24 42690.12 88888.00 2024-05-10 08:59:37.000 131 21614.37 422.21 42690.14 88888.00 2024-05-10 08:59:38.000 131 21614.42 422.18 42690.15 88888.00 2024-05-10 08:59:39.000 131 21614.45 422.16 42690.08 88888.00 2024-05-10 08:59:40.000 131 21614.44 422.14 42690.03 47951.38 2024-05-10 08:59:41.000 131 21614.43 422.15 42690.04 88888.00 2024-05-10 08:59:42.000 131 21614.43 422.13 42690.02 88888.00 2024-05-10 08:59:43.000 131 21614.46 422.06 42689.95 88888.00 2024-05-10 08:59:44.000 131 21614.49 422.00 42689.92 88888.00 2024-05-10 08:59:45.000 131 21614.51 422.00 42689.91 47950.75 2024-05-10 08:59:46.000 131 21614.53 422.01 42689.89 88888.00 2024-05-10 08:59:47.000 131 21614.55 421.98 42689.86 88888.00 2024-05-10 08:59:48.000 131 21614.57 421.91 42689.84 88888.00 2024-05-10 08:59:49.000 131 21614.55 421.86 42689.86 88888.00 2024-05-10 08:59:50.000 131 21614.53 421.86 42689.88 47951.16 2024-05-10 08:59:51.000 131 21614.56 421.82 42689.85 88888.00 2024-05-10 08:59:52.000 131 21614.60 421.74 42689.79 88888.00 2024-05-10 08:59:53.000 131 21614.62 421.69 42689.75 88888.00 2024-05-10 08:59:54.000 131 21614.66 421.69 42689.73 88888.00 2024-05-10 08:59:55.000 131 21614.67 421.68 42689.72 47950.84 2024-05-10 08:59:56.000 131 21614.66 421.64 42689.71 88888.00 2024-05-10 08:59:57.000 131 21614.70 421.61 42689.70 88888.00 2024-05-10 08:59:58.000 131 21614.78 421.60 42689.68 88888.00 2024-05-10 08:59:59.000 131 21614.80 421.59 42689.66 88888.00 2024-05-10 09:00:00.000 131 21614.77 421.54 42689.67 99999.00 2024-05-10 09:00:01.000 131 21614.75 421.46 42689.66 99999.00 2024-05-10 09:00:02.000 131 21614.76 421.40 42689.62 99999.00 2024-05-10 09:00:03.000 131 21614.80 421.40 42689.61 99999.00 2024-05-10 09:00:04.000 131 21614.83 421.43 42689.59 99999.00 2024-05-10 09:00:05.000 131 21614.81 421.43 42689.50 47951.52 2024-05-10 09:00:06.000 131 21614.78 421.39 42689.43 88888.00 2024-05-10 09:00:07.000 131 21614.78 421.39 42689.45 88888.00 2024-05-10 09:00:08.000 131 21614.81 421.41 42689.46 88888.00 2024-05-10 09:00:09.000 131 21614.84 421.44 42689.43 88888.00 2024-05-10 09:00:10.000 131 21614.85 421.45 42689.41 47950.65 2024-05-10 09:00:11.000 131 21614.84 421.46 42689.45 88888.00 2024-05-10 09:00:12.000 131 21614.81 421.45 42689.46 88888.00 2024-05-10 09:00:13.000 131 21614.80 421.37 42689.46 88888.00 2024-05-10 09:00:14.000 131 21614.85 421.27 42689.46 88888.00 2024-05-10 09:00:15.000 131 21614.92 421.24 42689.44 47951.28 2024-05-10 09:00:16.000 131 21614.93 421.26 42689.44 88888.00 2024-05-10 09:00:17.000 131 21614.92 421.25 42689.43 88888.00 2024-05-10 09:00:18.000 131 21614.93 421.22 42689.36 88888.00 2024-05-10 09:00:19.000 131 21614.96 421.22 42689.30 88888.00 2024-05-10 09:00:20.000 131 21614.98 421.24 42689.28 47951.08 2024-05-10 09:00:21.000 131 21615.02 421.20 42689.29 88888.00 2024-05-10 09:00:22.000 131 21615.07 421.16 42689.28 88888.00 2024-05-10 09:00:23.000 131 21615.11 421.12 42689.25 88888.00 2024-05-10 09:00:24.000 131 21615.13 421.07 42689.26 88888.00 2024-05-10 09:00:25.000 131 21615.16 421.01 42689.27 47950.60 2024-05-10 09:00:26.000 131 21615.17 420.96 42689.26 88888.00 2024-05-10 09:00:27.000 131 21615.19 420.90 42689.22 88888.00 2024-05-10 09:00:28.000 131 21615.24 420.86 42689.19 88888.00 2024-05-10 09:00:29.000 131 21615.29 420.87 42689.18 88888.00 2024-05-10 09:00:30.000 131 21615.29 420.88 42689.19 47950.83 2024-05-10 09:00:31.000 131 21615.29 420.82 42689.17 88888.00 2024-05-10 09:00:32.000 131 21615.35 420.78 42689.13 88888.00 2024-05-10 09:00:33.000 131 21615.44 420.81 42689.14 88888.00 2024-05-10 09:00:34.000 131 21615.47 420.84 42689.16 88888.00 2024-05-10 09:00:35.000 131 21615.45 420.81 42689.16 47950.28 2024-05-10 09:00:36.000 131 21615.48 420.72 42689.12 88888.00 2024-05-10 09:00:37.000 131 21615.57 420.65 42689.09 88888.00 2024-05-10 09:00:38.000 131 21615.65 420.62 42689.06 88888.00 2024-05-10 09:00:39.000 131 21615.70 420.61 42689.04 88888.00 2024-05-10 09:00:40.000 131 21615.75 420.57 42689.03 47950.35 2024-05-10 09:00:41.000 131 21615.79 420.51 42688.99 88888.00 2024-05-10 09:00:42.000 131 21615.81 420.45 42688.94 88888.00 2024-05-10 09:00:43.000 131 21615.83 420.41 42688.92 88888.00 2024-05-10 09:00:44.000 131 21615.85 420.39 42688.92 88888.00 2024-05-10 09:00:45.000 131 21615.87 420.38 42688.92 47951.23 2024-05-10 09:00:46.000 131 21615.85 420.35 42688.91 88888.00 2024-05-10 09:00:47.000 131 21615.83 420.34 42688.91 88888.00 2024-05-10 09:00:48.000 131 21615.81 420.31 42688.91 88888.00 2024-05-10 09:00:49.000 131 21615.75 420.26 42688.87 88888.00 2024-05-10 09:00:50.000 131 21615.69 420.22 42688.81 47950.84 2024-05-10 09:00:51.000 131 21615.67 420.21 42688.79 88888.00 2024-05-10 09:00:52.000 131 21615.66 420.23 42688.81 88888.00 2024-05-10 09:00:53.000 131 21615.65 420.23 42688.82 88888.00 2024-05-10 09:00:54.000 131 21615.63 420.21 42688.80 88888.00 2024-05-10 09:00:55.000 131 21615.62 420.22 42688.74 47951.00 2024-05-10 09:00:56.000 131 21615.63 420.21 42688.71 88888.00 2024-05-10 09:00:57.000 131 21615.65 420.15 42688.74 88888.00 2024-05-10 09:00:58.000 131 21615.63 420.11 42688.77 88888.00 2024-05-10 09:00:59.000 131 21615.58 420.11 42688.71 88888.00 2024-05-10 09:01:00.000 131 21615.57 420.10 42688.65 47950.61 2024-05-10 09:01:01.000 131 21615.63 420.10 42688.65 88888.00 2024-05-10 09:01:02.000 131 21615.71 420.09 42688.65 88888.00 2024-05-10 09:01:03.000 131 21615.76 420.06 42688.63 88888.00 2024-05-10 09:01:04.000 131 21615.75 420.03 42688.61 88888.00 2024-05-10 09:01:05.000 131 21615.74 420.04 42688.62 47950.75 2024-05-10 09:01:06.000 131 21615.76 420.09 42688.62 88888.00 2024-05-10 09:01:07.000 131 21615.81 420.12 42688.59 88888.00 2024-05-10 09:01:08.000 131 21615.84 420.10 42688.58 88888.00 2024-05-10 09:01:09.000 131 21615.85 420.07 42688.60 88888.00 2024-05-10 09:01:10.000 131 21615.86 420.05 42688.59 47950.30 2024-05-10 09:01:11.000 131 21615.85 420.01 42688.54 88888.00 2024-05-10 09:01:12.000 131 21615.84 419.99 42688.54 88888.00 2024-05-10 09:01:13.000 131 21615.84 420.00 42688.59 88888.00 2024-05-10 09:01:14.000 131 21615.82 420.04 42688.62 88888.00 2024-05-10 09:01:15.000 131 21615.77 420.07 42688.61 47950.64 2024-05-10 09:01:16.000 131 21615.78 420.11 42688.56 88888.00 2024-05-10 09:01:17.000 131 21615.83 420.15 42688.55 88888.00 2024-05-10 09:01:18.000 131 21615.86 420.16 42688.57 88888.00 2024-05-10 09:01:19.000 131 21615.84 420.15 42688.59 88888.00 2024-05-10 09:01:20.000 131 21615.82 420.16 42688.59 47950.18 2024-05-10 09:01:21.000 131 21615.79 420.17 42688.60 88888.00 2024-05-10 09:01:22.000 131 21615.78 420.16 42688.55 88888.00 2024-05-10 09:01:23.000 131 21615.77 420.17 42688.50 88888.00 2024-05-10 09:01:24.000 131 21615.73 420.18 42688.51 88888.00 2024-05-10 09:01:25.000 131 21615.68 420.15 42688.55 47950.00 2024-05-10 09:01:26.000 131 21615.70 420.10 42688.55 88888.00 2024-05-10 09:01:27.000 131 21615.76 420.07 42688.50 88888.00 2024-05-10 09:01:28.000 131 21615.76 420.05 42688.46 88888.00 2024-05-10 09:01:29.000 131 21615.73 420.03 42688.46 88888.00 2024-05-10 09:01:30.000 131 21615.75 419.99 42688.48 47950.82 2024-05-10 09:01:31.000 131 21615.77 419.94 42688.52 88888.00 2024-05-10 09:01:32.000 131 21615.75 419.96 42688.53 88888.00 2024-05-10 09:01:33.000 131 21615.70 420.03 42688.50 88888.00 2024-05-10 09:01:34.000 131 21615.71 420.06 42688.49 88888.00 2024-05-10 09:01:35.000 131 21615.74 420.06 42688.49 47950.87 2024-05-10 09:01:36.000 131 21615.73 420.06 42688.50 88888.00 2024-05-10 09:01:37.000 131 21615.70 420.07 42688.52 88888.00 2024-05-10 09:01:38.000 131 21615.71 420.10 42688.54 88888.00 2024-05-10 09:01:39.000 131 21615.76 420.12 42688.56 88888.00 2024-05-10 09:01:40.000 131 21615.78 420.14 42688.56 47950.19 2024-05-10 09:01:41.000 131 21615.77 420.17 42688.56 88888.00 2024-05-10 09:01:42.000 131 21615.74 420.18 42688.56 88888.00 2024-05-10 09:01:43.000 131 21615.70 420.18 42688.56 88888.00 2024-05-10 09:01:44.000 131 21615.65 420.18 42688.56 88888.00 2024-05-10 09:01:45.000 131 21615.63 420.15 42688.57 47950.36 2024-05-10 09:01:46.000 131 21615.62 420.12 42688.57 88888.00 2024-05-10 09:01:47.000 131 21615.62 420.14 42688.58 88888.00 2024-05-10 09:01:48.000 131 21615.65 420.16 42688.61 88888.00 2024-05-10 09:01:49.000 131 21615.64 420.18 42688.61 88888.00 2024-05-10 09:01:50.000 131 21615.59 420.18 42688.57 47950.69 2024-05-10 09:01:51.000 131 21615.58 420.17 42688.55 88888.00 2024-05-10 09:01:52.000 131 21615.61 420.13 42688.52 88888.00 2024-05-10 09:01:53.000 131 21615.63 420.09 42688.50 88888.00 2024-05-10 09:01:54.000 131 21615.64 420.09 42688.50 88888.00 2024-05-10 09:01:55.000 131 21615.69 420.08 42688.48 47950.77 2024-05-10 09:01:56.000 131 21615.77 420.03 42688.47 88888.00 2024-05-10 09:01:57.000 131 21615.84 420.02 42688.46 88888.00 2024-05-10 09:01:58.000 131 21615.89 420.06 42688.45 88888.00 2024-05-10 09:01:59.000 131 21615.93 420.08 42688.44 88888.00 2024-05-10 09:02:00.000 131 21615.95 420.06 42688.44 47951.04 2024-05-10 09:02:01.000 131 21615.99 420.00 42688.41 88888.00 2024-05-10 09:02:02.000 131 21616.06 419.96 42688.38 88888.00 2024-05-10 09:02:03.000 131 21616.13 419.95 42688.38 88888.00 2024-05-10 09:02:04.000 131 21616.18 419.92 42688.40 88888.00 2024-05-10 09:02:05.000 131 21616.20 419.88 42688.41 47951.11 2024-05-10 09:02:06.000 131 21616.21 419.85 42688.41 88888.00 2024-05-10 09:02:07.000 131 21616.19 419.82 42688.41 88888.00 2024-05-10 09:02:08.000 131 21616.16 419.83 42688.39 88888.00 2024-05-10 09:02:09.000 131 21616.11 419.87 42688.37 88888.00 2024-05-10 09:02:10.000 131 21616.03 419.89 42688.36 47950.48 2024-05-10 09:02:11.000 131 21615.93 419.92 42688.37 88888.00 2024-05-10 09:02:12.000 131 21615.85 419.96 42688.39 88888.00 2024-05-10 09:02:13.000 131 21615.79 419.98 42688.41 88888.00 2024-05-10 09:02:14.000 131 21615.69 419.95 42688.43 88888.00 2024-05-10 09:02:15.000 131 21615.60 419.95 42688.43 47950.42 2024-05-10 09:02:16.000 131 21615.56 419.98 42688.44 88888.00 2024-05-10 09:02:17.000 131 21615.49 419.99 42688.46 88888.00 2024-05-10 09:02:18.000 131 21615.42 419.95 42688.46 88888.00 2024-05-10 09:02:19.000 131 21615.43 419.88 42688.44 88888.00 2024-05-10 09:02:20.000 131 21615.48 419.84 42688.40 99999.00 2024-05-10 09:02:21.000 131 21615.53 419.88 42688.38 99999.00 2024-05-10 09:02:22.000 131 21615.58 419.90 42688.39 99999.00 2024-05-10 09:02:23.000 131 21615.60 419.89 42688.36 99999.00 2024-05-10 09:02:24.000 131 21615.61 419.84 42688.34 99999.00 2024-05-10 09:02:25.000 131 21615.64 419.77 42688.35 47950.60 2024-05-10 09:02:26.000 131 21615.70 419.68 42688.34 88888.00 2024-05-10 09:02:27.000 131 21615.78 419.60 42688.29 88888.00 2024-05-10 09:02:28.000 131 21615.80 419.57 42688.27 88888.00 2024-05-10 09:02:29.000 131 21615.77 419.57 42688.28 88888.00 2024-05-10 09:02:30.000 131 21615.77 419.61 42688.30 47950.14 2024-05-10 09:02:31.000 131 21615.79 419.66 42688.31 88888.00 2024-05-10 09:02:32.000 131 21615.78 419.70 42688.31 88888.00 2024-05-10 09:02:33.000 131 21615.72 419.70 42688.31 88888.00 2024-05-10 09:02:34.000 131 21615.66 419.67 42688.30 88888.00 2024-05-10 09:02:35.000 131 21615.65 419.66 42688.31 47950.48 2024-05-10 09:02:36.000 131 21615.67 419.67 42688.31 88888.00 2024-05-10 09:02:37.000 131 21615.64 419.68 42688.33 88888.00 2024-05-10 09:02:38.000 131 21615.57 419.64 42688.36 88888.00 2024-05-10 09:02:39.000 131 21615.49 419.63 42688.39 88888.00 2024-05-10 09:02:40.000 131 21615.44 419.66 42688.41 47950.80 2024-05-10 09:02:41.000 131 21615.42 419.67 42688.41 88888.00 2024-05-10 09:02:42.000 131 21615.39 419.65 42688.41 88888.00 2024-05-10 09:02:43.000 131 21615.31 419.65 42688.44 88888.00 2024-05-10 09:02:44.000 131 21615.21 419.63 42688.45 88888.00 2024-05-10 09:02:45.000 131 21615.15 419.61 42688.41 47950.53 2024-05-10 09:02:46.000 131 21615.17 419.61 42688.37 88888.00 2024-05-10 09:02:47.000 131 21615.22 419.63 42688.38 88888.00 2024-05-10 09:02:48.000 131 21615.24 419.66 42688.40 88888.00 2024-05-10 09:02:49.000 131 21615.24 419.66 42688.42 88888.00 2024-05-10 09:02:50.000 131 21615.25 419.64 42688.40 47949.82 2024-05-10 09:02:51.000 131 21615.24 419.62 42688.38 88888.00 2024-05-10 09:02:52.000 131 21615.21 419.59 42688.39 88888.00 2024-05-10 09:02:53.000 131 21615.21 419.55 42688.44 88888.00 2024-05-10 09:02:54.000 131 21615.22 419.54 42688.47 88888.00 2024-05-10 09:02:55.000 131 21615.22 419.52 42688.46 47949.72 2024-05-10 09:02:56.000 131 21615.20 419.52 42688.44 88888.00 2024-05-10 09:02:57.000 131 21615.15 419.56 42688.43 88888.00 2024-05-10 09:02:58.000 131 21615.09 419.57 42688.40 88888.00 2024-05-10 09:02:59.000 131 21615.04 419.55 42688.41 88888.00 2024-05-10 09:03:00.000 131 21615.00 419.56 42688.46 47950.34 2024-05-10 09:03:01.000 131 21614.97 419.63 42688.49 88888.00 2024-05-10 09:03:02.000 131 21614.91 419.68 42688.48 88888.00 2024-05-10 09:03:03.000 131 21614.84 419.66 42688.49 88888.00 2024-05-10 09:03:04.000 131 21614.75 419.66 42688.50 88888.00 2024-05-10 09:03:05.000 131 21614.67 419.67 42688.50 47949.91 2024-05-10 09:03:06.000 131 21614.63 419.64 42688.49 88888.00 2024-05-10 09:03:07.000 131 21614.59 419.58 42688.46 88888.00 2024-05-10 09:03:08.000 131 21614.56 419.56 42688.45 88888.00 2024-05-10 09:03:09.000 131 21614.57 419.56 42688.48 88888.00 2024-05-10 09:03:10.000 131 21614.62 419.53 42688.52 47949.62 2024-05-10 09:03:11.000 131 21614.63 419.50 42688.52 88888.00 2024-05-10 09:03:12.000 131 21614.61 419.48 42688.48 88888.00 2024-05-10 09:03:13.000 131 21614.58 419.45 42688.46 88888.00 2024-05-10 09:03:14.000 131 21614.58 419.41 42688.49 88888.00 2024-05-10 09:03:15.000 131 21614.62 419.40 42688.50 47950.42 2024-05-10 09:03:16.000 131 21614.68 419.40 42688.48 88888.00 2024-05-10 09:03:17.000 131 21614.73 419.37 42688.48 88888.00 2024-05-10 09:03:18.000 131 21614.77 419.35 42688.51 88888.00 2024-05-10 09:03:19.000 131 21614.81 419.33 42688.53 88888.00 2024-05-10 09:03:20.000 131 21614.85 419.28 42688.49 47950.36 2024-05-10 09:03:21.000 131 21614.88 419.21 42688.43 88888.00 2024-05-10 09:03:22.000 131 21614.92 419.17 42688.40 88888.00 2024-05-10 09:03:23.000 131 21614.96 419.13 42688.40 88888.00 2024-05-10 09:03:24.000 131 21614.96 419.10 42688.41 88888.00 2024-05-10 09:03:25.000 131 21614.94 419.10 42688.46 47950.36 2024-05-10 09:03:26.000 131 21614.95 419.10 42688.49 88888.00 2024-05-10 09:03:27.000 131 21614.99 419.10 42688.52 88888.00 2024-05-10 09:03:28.000 131 21615.01 419.12 42688.54 88888.00 2024-05-10 09:03:29.000 131 21615.00 419.13 42688.51 88888.00 2024-05-10 09:03:30.000 131 21614.99 419.11 42688.46 99999.00 2024-05-10 09:03:31.000 131 21614.97 419.07 42688.43 99999.00 2024-05-10 09:03:32.000 131 21614.90 419.07 42688.41 99999.00 2024-05-10 09:03:33.000 131 21614.84 419.11 42688.43 99999.00 2024-05-10 09:03:34.000 131 21614.81 419.14 42688.45 99999.00 2024-05-10 09:03:35.000 131 21614.78 419.16 42688.48 47949.79 2024-05-10 09:03:36.000 131 21614.71 419.20 42688.50 88888.00 2024-05-10 09:03:37.000 131 21614.60 419.29 42688.52 88888.00 2024-05-10 09:03:38.000 131 21614.53 419.43 42688.56 88888.00 2024-05-10 09:03:39.000 131 21614.50 419.59 42688.60 88888.00 2024-05-10 09:03:40.000 131 21614.43 419.67 42688.62 47950.12 2024-05-10 09:03:41.000 131 21614.32 419.71 42688.64 88888.00 2024-05-10 09:03:42.000 131 21614.23 419.79 42688.66 88888.00 2024-05-10 09:03:43.000 131 21614.14 419.85 42688.67 88888.00 2024-05-10 09:03:44.000 131 21614.02 419.85 42688.68 88888.00 2024-05-10 09:03:45.000 131 21613.91 419.88 42688.70 47949.97 2024-05-10 09:03:46.000 131 21613.84 419.95 42688.72 88888.00 2024-05-10 09:03:47.000 131 21613.81 420.05 42688.76 88888.00 2024-05-10 09:03:48.000 131 21613.77 420.11 42688.80 88888.00 2024-05-10 09:03:49.000 131 21613.70 420.11 42688.84 88888.00 2024-05-10 09:03:50.000 131 21613.64 420.13 42688.90 47950.28 2024-05-10 09:03:51.000 131 21613.63 420.21 42688.98 88888.00 2024-05-10 09:03:52.000 131 21613.65 420.30 42689.03 88888.00 2024-05-10 09:03:53.000 131 21613.62 420.36 42689.04 88888.00 2024-05-10 09:03:54.000 131 21613.58 420.36 42689.05 88888.00 2024-05-10 09:03:55.000 131 21613.55 420.36 42689.11 47950.52 2024-05-10 09:03:56.000 131 21613.53 420.44 42689.19 88888.00 2024-05-10 09:03:57.000 131 21613.50 420.56 42689.22 88888.00 2024-05-10 09:03:58.000 131 21613.49 420.61 42689.22 88888.00 2024-05-10 09:03:59.000 131 21613.50 420.64 42689.24 88888.00 2024-05-10 09:04:00.000 131 21613.50 420.72 42689.27 47950.22 2024-05-10 09:04:01.000 131 21613.47 420.84 42689.29 88888.00 2024-05-10 09:04:02.000 131 21613.42 420.94 42689.30 88888.00 2024-05-10 09:04:03.000 131 21613.40 420.98 42689.32 88888.00 2024-05-10 09:04:04.000 131 21613.43 421.01 42689.38 88888.00 2024-05-10 09:04:05.000 131 21613.42 421.05 42689.47 47950.03 2024-05-10 09:04:06.000 131 21613.34 421.08 42689.50 88888.00 2024-05-10 09:04:07.000 131 21613.27 421.13 42689.49 88888.00 2024-05-10 09:04:08.000 131 21613.26 421.16 42689.50 88888.00 2024-05-10 09:04:09.000 131 21613.29 421.15 42689.55 88888.00 2024-05-10 09:04:10.000 131 21613.26 421.16 42689.59 47950.42 2024-05-10 09:04:11.000 131 21613.17 421.19 42689.59 88888.00 2024-05-10 09:04:12.000 131 21613.11 421.24 42689.61 88888.00 2024-05-10 09:04:13.000 131 21613.12 421.26 42689.66 88888.00 2024-05-10 09:04:14.000 131 21613.11 421.27 42689.68 88888.00 2024-05-10 09:04:15.000 131 21613.06 421.28 42689.67 47950.35 2024-05-10 09:04:16.000 131 21612.99 421.31 42689.68 88888.00 2024-05-10 09:04:17.000 131 21612.96 421.36 42689.69 88888.00 2024-05-10 09:04:18.000 131 21612.95 421.41 42689.73 88888.00 2024-05-10 09:04:19.000 131 21612.88 421.44 42689.78 88888.00 2024-05-10 09:04:20.000 131 21612.81 421.43 42689.82 47949.94 2024-05-10 09:04:21.000 131 21612.76 421.43 42689.86 88888.00 2024-05-10 09:04:22.000 131 21612.72 421.46 42689.86 88888.00 2024-05-10 09:04:23.000 131 21612.70 421.51 42689.84 88888.00 2024-05-10 09:04:24.000 131 21612.71 421.56 42689.82 88888.00 2024-05-10 09:04:25.000 131 21612.71 421.59 42689.84 47950.92 2024-05-10 09:04:26.000 131 21612.71 421.61 42689.89 88888.00 2024-05-10 09:04:27.000 131 21612.72 421.64 42689.90 88888.00 2024-05-10 09:04:28.000 131 21612.75 421.66 42689.89 88888.00 2024-05-10 09:04:29.000 131 21612.78 421.69 42689.88 88888.00 2024-05-10 09:04:30.000 131 21612.82 421.71 42689.88 47950.88 2024-05-10 09:04:31.000 131 21612.87 421.71 42689.88 88888.00 2024-05-10 09:04:32.000 131 21612.93 421.70 42689.89 88888.00 2024-05-10 09:04:33.000 131 21612.97 421.72 42689.91 88888.00 2024-05-10 09:04:34.000 131 21612.98 421.72 42689.91 88888.00 2024-05-10 09:04:35.000 131 21612.98 421.70 42689.89 47951.00 2024-05-10 09:04:36.000 131 21612.97 421.70 42689.87 88888.00 2024-05-10 09:04:37.000 131 21612.99 421.74 42689.87 88888.00 2024-05-10 09:04:38.000 131 21613.02 421.76 42689.88 88888.00 2024-05-10 09:04:39.000 131 21613.05 421.78 42689.90 88888.00 2024-05-10 09:04:40.000 131 21613.09 421.80 42689.94 99999.00 2024-05-10 09:04:41.000 131 21613.12 421.83 42689.98 99999.00 2024-05-10 09:04:42.000 131 21613.12 421.86 42690.00 99999.00 2024-05-10 09:04:43.000 131 21613.12 421.88 42690.01 99999.00 2024-05-10 09:04:44.000 131 21613.08 421.95 42690.03 99999.00 2024-05-10 09:04:45.000 131 21613.01 422.07 42690.06 47951.19 2024-05-10 09:04:46.000 131 21612.96 422.18 42690.09 88888.00 2024-05-10 09:04:47.000 131 21612.93 422.24 42690.09 88888.00 2024-05-10 09:04:48.000 131 21612.91 422.29 42690.11 88888.00 2024-05-10 09:04:49.000 131 21612.87 422.33 42690.15 88888.00 2024-05-10 09:04:50.000 131 21612.79 422.40 42690.19 47951.14 2024-05-10 09:04:51.000 131 21612.69 422.47 42690.22 88888.00 2024-05-10 09:04:52.000 131 21612.60 422.49 42690.21 88888.00 2024-05-10 09:04:53.000 131 21612.57 422.49 42690.20 88888.00 2024-05-10 09:04:54.000 131 21612.56 422.56 42690.21 88888.00 2024-05-10 09:04:55.000 131 21612.52 422.69 42690.25 47950.71 2024-05-10 09:04:56.000 131 21612.48 422.80 42690.29 88888.00 2024-05-10 09:04:57.000 131 21612.50 422.85 42690.30 88888.00 2024-05-10 09:04:58.000 131 21612.55 422.88 42690.29 88888.00 2024-05-10 09:04:59.000 131 21612.60 422.93 42690.34 88888.00 2024-05-10 09:05:00.000 131 21612.63 423.01 42690.41 47950.52 2024-05-10 09:05:01.000 131 21612.66 423.09 42690.47 88888.00 2024-05-10 09:05:02.000 131 21612.70 423.15 42690.48 88888.00 2024-05-10 09:05:03.000 131 21612.76 423.19 42690.50 88888.00 2024-05-10 09:05:04.000 131 21612.81 423.22 42690.52 88888.00 2024-05-10 09:05:05.000 131 21612.84 423.24 42690.51 47950.80 2024-05-10 09:05:06.000 131 21612.88 423.27 42690.48 88888.00 2024-05-10 09:05:07.000 131 21612.93 423.33 42690.48 88888.00 2024-05-10 09:05:08.000 131 21612.96 423.41 42690.48 88888.00 2024-05-10 09:05:09.000 131 21612.98 423.44 42690.46 88888.00 2024-05-10 09:05:10.000 131 21613.02 423.43 42690.46 99999.00 2024-05-10 09:05:11.000 131 21613.08 423.44 42690.46 99999.00 2024-05-10 09:05:12.000 131 21613.11 423.46 42690.48 99999.00 2024-05-10 09:05:13.000 131 21613.12 423.46 42690.50 99999.00 2024-05-10 09:05:14.000 131 21613.15 423.46 42690.54 99999.00 2024-05-10 09:05:15.000 131 21613.22 423.48 42690.56 47951.62 2024-05-10 09:05:16.000 131 21613.25 423.46 42690.54 88888.00 2024-05-10 09:05:17.000 131 21613.26 423.45 42690.51 88888.00 2024-05-10 09:05:18.000 131 21613.28 423.47 42690.52 88888.00 2024-05-10 09:05:19.000 131 21613.33 423.48 42690.54 88888.00 2024-05-10 09:05:20.000 131 21613.40 423.46 42690.52 47951.51 2024-05-10 09:05:21.000 131 21613.42 423.43 42690.49 88888.00 2024-05-10 09:05:22.000 131 21613.42 423.38 42690.46 88888.00 2024-05-10 09:05:23.000 131 21613.48 423.36 42690.40 88888.00 2024-05-10 09:05:24.000 131 21613.58 423.36 42690.33 88888.00 2024-05-10 09:05:25.000 131 21613.63 423.40 42690.30 47951.19 2024-05-10 09:05:26.000 131 21613.67 423.47 42690.32 88888.00 2024-05-10 09:05:27.000 131 21613.74 423.51 42690.34 88888.00 2024-05-10 09:05:28.000 131 21613.78 423.43 42690.31 88888.00 2024-05-10 09:05:29.000 131 21613.74 423.31 42690.25 88888.00 2024-05-10 09:05:30.000 131 21613.73 423.25 42690.21 47951.83 2024-05-10 09:05:31.000 131 21613.77 423.28 42690.19 88888.00 2024-05-10 09:05:32.000 131 21613.82 423.34 42690.15 88888.00 2024-05-10 09:05:33.000 131 21613.83 423.34 42690.11 88888.00 2024-05-10 09:05:34.000 131 21613.85 423.29 42690.10 88888.00 2024-05-10 09:05:35.000 131 21613.88 423.28 42690.09 47950.88 2024-05-10 09:05:36.000 131 21613.91 423.29 42690.07 88888.00 2024-05-10 09:05:37.000 131 21613.95 423.26 42690.05 88888.00 2024-05-10 09:05:38.000 131 21614.02 423.20 42690.05 88888.00 2024-05-10 09:05:39.000 131 21614.05 423.18 42690.06 88888.00 2024-05-10 09:05:40.000 131 21614.03 423.17 42690.06 47951.50 2024-05-10 09:05:41.000 131 21614.01 423.15 42690.03 88888.00 2024-05-10 09:05:42.000 131 21614.02 423.11 42689.98 88888.00 2024-05-10 09:05:43.000 131 21614.08 423.04 42689.95 88888.00 2024-05-10 09:05:44.000 131 21614.17 423.00 42689.94 88888.00 2024-05-10 09:05:45.000 131 21614.25 422.99 42689.89 99999.00 2024-05-10 09:05:46.000 131 21614.29 422.96 42689.83 99999.00 2024-05-10 09:05:47.000 131 21614.31 422.88 42689.79 99999.00 2024-05-10 09:05:48.000 131 21614.31 422.79 42689.75 99999.00 2024-05-10 09:05:49.000 131 21614.31 422.76 42689.69 99999.00 2024-05-10 09:05:50.000 131 21614.35 422.77 42689.66 47950.70 2024-05-10 09:05:51.000 131 21614.42 422.76 42689.70 88888.00 2024-05-10 09:05:52.000 131 21614.46 422.75 42689.73 88888.00 2024-05-10 09:05:53.000 131 21614.46 422.75 42689.71 88888.00 2024-05-10 09:05:54.000 131 21614.43 422.76 42689.69 88888.00 2024-05-10 09:05:55.000 131 21614.41 422.74 42689.70 47951.32 2024-05-10 09:05:56.000 131 21614.42 422.69 42689.70 88888.00 2024-05-10 09:05:57.000 131 21614.45 422.67 42689.68 88888.00 2024-05-10 09:05:58.000 131 21614.48 422.69 42689.60 88888.00 2024-05-10 09:05:59.000 131 21614.52 422.73 42689.51 88888.00 2024-05-10 09:06:00.000 131 21614.59 422.75 42689.47 47951.33 2024-05-10 09:06:01.000 131 21614.64 422.70 42689.50 88888.00 2024-05-10 09:06:02.000 131 21614.69 422.62 42689.54 88888.00 2024-05-10 09:06:03.000 131 21614.80 422.58 42689.53 88888.00 2024-05-10 09:06:04.000 131 21614.88 422.56 42689.48 88888.00 2024-05-10 09:06:05.000 131 21614.95 422.56 42689.43 47950.60 2024-05-10 09:06:06.000 131 21615.04 422.54 42689.38 88888.00 2024-05-10 09:06:07.000 131 21615.14 422.50 42689.34 88888.00 2024-05-10 09:06:08.000 131 21615.25 422.47 42689.33 88888.00 2024-05-10 09:06:09.000 131 21615.36 422.43 42689.27 88888.00 2024-05-10 09:06:10.000 131 21615.41 422.37 42689.20 47950.71 2024-05-10 09:06:11.000 131 21615.45 422.34 42689.18 88888.00 2024-05-10 09:06:12.000 131 21615.55 422.38 42689.18 88888.00 2024-05-10 09:06:13.000 131 21615.68 422.41 42689.16 88888.00 2024-05-10 09:06:14.000 131 21615.75 422.39 42689.14 88888.00 2024-05-10 09:06:15.000 131 21615.75 422.38 42689.07 47950.94 2024-05-10 09:06:16.000 131 21615.76 422.41 42689.04 88888.00 2024-05-10 09:06:17.000 131 21615.76 422.43 42689.05 88888.00 2024-05-10 09:06:18.000 131 21615.73 422.46 42689.07 88888.00 2024-05-10 09:06:19.000 131 21615.73 422.49 42689.05 88888.00 2024-05-10 09:06:20.000 131 21615.78 422.51 42689.01 47951.17 2024-05-10 09:06:21.000 131 21615.78 422.51 42688.97 88888.00 2024-05-10 09:06:22.000 131 21615.68 422.52 42688.93 88888.00 2024-05-10 09:06:23.000 131 21615.59 422.55 42688.91 88888.00 2024-05-10 09:06:24.000 131 21615.57 422.60 42688.89 88888.00 2024-05-10 09:06:25.000 131 21615.60 422.66 42688.89 47951.24 2024-05-10 09:06:26.000 131 21615.60 422.67 42688.91 88888.00 2024-05-10 09:06:27.000 131 21615.58 422.65 42688.93 88888.00 2024-05-10 09:06:28.000 131 21615.59 422.64 42688.93 88888.00 2024-05-10 09:06:29.000 131 21615.63 422.67 42688.90 88888.00 2024-05-10 09:06:30.000 131 21615.66 422.70 42688.88 47950.56 2024-05-10 09:06:31.000 131 21615.68 422.72 42688.84 88888.00 2024-05-10 09:06:32.000 131 21615.72 422.70 42688.80 88888.00 2024-05-10 09:06:33.000 131 21615.80 422.65 42688.81 88888.00 2024-05-10 09:06:34.000 131 21615.87 422.58 42688.85 88888.00 2024-05-10 09:06:35.000 131 21615.92 422.52 42688.81 47950.22 2024-05-10 09:06:36.000 131 21615.96 422.49 42688.77 88888.00 2024-05-10 09:06:37.000 131 21616.02 422.45 42688.78 88888.00 2024-05-10 09:06:38.000 131 21616.09 422.41 42688.79 88888.00 2024-05-10 09:06:39.000 131 21616.16 422.37 42688.77 88888.00 2024-05-10 09:06:40.000 131 21616.22 422.31 42688.72 47951.14 2024-05-10 09:06:41.000 131 21616.30 422.23 42688.66 88888.00 2024-05-10 09:06:42.000 131 21616.38 422.17 42688.61 88888.00 2024-05-10 09:06:43.000 131 21616.44 422.16 42688.57 88888.00 2024-05-10 09:06:44.000 131 21616.44 422.15 42688.54 88888.00 2024-05-10 09:06:45.000 131 21616.43 422.11 42688.50 47950.33 2024-05-10 09:06:46.000 131 21616.46 422.02 42688.47 88888.00 2024-05-10 09:06:47.000 131 21616.50 421.93 42688.46 88888.00 2024-05-10 09:06:48.000 131 21616.56 421.89 42688.48 88888.00 2024-05-10 09:06:49.000 131 21616.61 421.88 42688.46 88888.00 2024-05-10 09:06:50.000 131 21616.62 421.85 42688.38 47950.40 2024-05-10 09:06:51.000 131 21616.61 421.82 42688.31 88888.00 2024-05-10 09:06:52.000 131 21616.58 421.80 42688.26 88888.00 2024-05-10 09:06:53.000 131 21616.57 421.77 42688.22 88888.00 2024-05-10 09:06:54.000 131 21616.59 421.75 42688.19 88888.00 2024-05-10 09:06:55.000 131 21616.63 421.75 42688.17 99999.00 2024-05-10 09:06:56.000 131 21616.66 421.72 42688.15 99999.00 2024-05-10 09:06:57.000 131 21616.71 421.65 42688.14 99999.00 2024-05-10 09:06:58.000 131 21616.74 421.60 42688.11 99999.00 2024-05-10 09:06:59.000 131 21616.73 421.58 42688.07 99999.00 2024-05-10 09:07:00.000 131 21616.73 421.58 42688.03 47950.78 2024-05-10 09:07:01.000 131 21616.76 421.57 42687.98 88888.00 2024-05-10 09:07:02.000 131 21616.80 421.53 42687.89 88888.00 2024-05-10 09:07:03.000 131 21616.88 421.49 42687.82 88888.00 2024-05-10 09:07:04.000 131 21616.94 421.47 42687.80 88888.00 2024-05-10 09:07:05.000 131 21617.00 421.45 42687.80 47950.01 2024-05-10 09:07:06.000 131 21617.09 421.43 42687.80 88888.00 2024-05-10 09:07:07.000 131 21617.15 421.41 42687.82 88888.00 2024-05-10 09:07:08.000 131 21617.10 421.42 42687.83 88888.00 2024-05-10 09:07:09.000 131 21617.02 421.42 42687.82 88888.00 2024-05-10 09:07:10.000 131 21617.00 421.44 42687.79 99999.00 2024-05-10 09:07:11.000 131 21617.03 421.46 42687.80 99999.00 2024-05-10 09:07:12.000 131 21617.06 421.48 42687.83 99999.00 2024-05-10 09:07:13.000 131 21617.01 421.50 42687.86 99999.00 2024-05-10 09:07:14.000 131 21616.96 421.53 42687.90 99999.00 2024-05-10 09:07:15.000 131 21616.93 421.54 42687.94 47950.64 2024-05-10 09:07:16.000 131 21616.90 421.57 42687.94 88888.00 2024-05-10 09:07:17.000 131 21616.83 421.61 42687.93 88888.00 2024-05-10 09:07:18.000 131 21616.75 421.59 42687.91 88888.00 2024-05-10 09:07:19.000 131 21616.67 421.52 42687.88 88888.00 2024-05-10 09:07:20.000 131 21616.56 421.50 42687.86 47949.87 2024-05-10 09:07:21.000 131 21616.48 421.54 42687.86 88888.00 2024-05-10 09:07:22.000 131 21616.44 421.57 42687.86 88888.00 2024-05-10 09:07:23.000 131 21616.46 421.55 42687.87 88888.00 2024-05-10 09:07:24.000 131 21616.48 421.51 42687.84 88888.00 2024-05-10 09:07:25.000 131 21616.48 421.50 42687.80 47949.63 2024-05-10 09:07:26.000 131 21616.52 421.51 42687.77 88888.00 2024-05-10 09:07:27.000 131 21616.59 421.48 42687.77 88888.00 2024-05-10 09:07:28.000 131 21616.63 421.39 42687.77 88888.00 2024-05-10 09:07:29.000 131 21616.63 421.30 42687.73 88888.00 2024-05-10 09:07:30.000 131 21616.65 421.26 42687.69 47950.73 2024-05-10 09:07:31.000 131 21616.71 421.22 42687.70 88888.00 2024-05-10 09:07:32.000 131 21616.76 421.18 42687.72 88888.00 2024-05-10 09:07:33.000 131 21616.77 421.17 42687.72 88888.00 2024-05-10 09:07:34.000 131 21616.80 421.16 42687.69 88888.00 2024-05-10 09:07:35.000 131 21616.81 421.11 42687.65 47950.40 2024-05-10 09:07:36.000 131 21616.79 421.05 42687.62 88888.00 2024-05-10 09:07:37.000 131 21616.77 421.00 42687.64 88888.00 2024-05-10 09:07:38.000 131 21616.82 421.01 42687.70 88888.00 2024-05-10 09:07:39.000 131 21616.92 421.03 42687.73 88888.00 2024-05-10 09:07:40.000 131 21616.97 421.00 42687.68 47950.70 2024-05-10 09:07:41.000 131 21616.95 420.92 42687.57 88888.00 2024-05-10 09:07:42.000 131 21616.93 420.88 42687.50 88888.00 2024-05-10 09:07:43.000 131 21616.92 420.87 42687.46 88888.00 2024-05-10 09:07:44.000 131 21616.90 420.82 42687.45 88888.00 2024-05-10 09:07:45.000 131 21616.87 420.72 42687.45 47949.71 2024-05-10 09:07:46.000 131 21616.85 420.61 42687.45 88888.00 2024-05-10 09:07:47.000 131 21616.85 420.55 42687.44 88888.00 2024-05-10 09:07:48.000 131 21616.87 420.55 42687.41 88888.00 2024-05-10 09:07:49.000 131 21616.90 420.56 42687.38 88888.00 2024-05-10 09:07:50.000 131 21616.89 420.54 42687.34 47950.00 2024-05-10 09:07:51.000 131 21616.86 420.49 42687.29 88888.00 2024-05-10 09:07:52.000 131 21616.86 420.44 42687.21 88888.00 2024-05-10 09:07:53.000 131 21616.87 420.38 42687.17 88888.00 2024-05-10 09:07:54.000 131 21616.88 420.34 42687.18 88888.00 2024-05-10 09:07:55.000 131 21616.87 420.33 42687.18 47949.42 2024-05-10 09:07:56.000 131 21616.88 420.32 42687.18 88888.00 2024-05-10 09:07:57.000 131 21616.91 420.31 42687.21 88888.00 2024-05-10 09:07:58.000 131 21616.97 420.31 42687.24 88888.00 2024-05-10 09:07:59.000 131 21617.02 420.26 42687.20 88888.00 2024-05-10 09:08:00.000 131 21617.03 420.20 42687.14 99999.00 2024-05-10 09:08:01.000 131 21617.04 420.19 42687.14 99999.00 2024-05-10 09:08:02.000 131 21617.07 420.22 42687.16 99999.00 2024-05-10 09:08:03.000 131 21617.14 420.24 42687.14 99999.00 2024-05-10 09:08:04.000 131 21617.21 420.22 42687.07 99999.00 2024-05-10 09:08:05.000 131 21617.25 420.16 42687.02 47949.85 2024-05-10 09:08:06.000 131 21617.28 420.13 42687.02 88888.00 2024-05-10 09:08:07.000 131 21617.31 420.12 42687.02 88888.00 2024-05-10 09:08:08.000 131 21617.32 420.07 42686.99 88888.00 2024-05-10 09:08:09.000 131 21617.36 419.99 42686.98 88888.00 2024-05-10 09:08:10.000 131 21617.41 419.99 42687.02 47949.49 2024-05-10 09:08:11.000 131 21617.41 420.01 42687.02 88888.00 2024-05-10 09:08:12.000 131 21617.39 420.00 42687.02 88888.00 2024-05-10 09:08:13.000 131 21617.38 419.97 42687.01 88888.00 2024-05-10 09:08:14.000 131 21617.38 419.97 42686.99 88888.00 2024-05-10 09:08:15.000 131 21617.34 419.99 42686.98 47950.15 2024-05-10 09:08:16.000 131 21617.24 420.01 42686.97 88888.00 2024-05-10 09:08:17.000 131 21617.15 420.01 42686.97 88888.00 2024-05-10 09:08:18.000 131 21617.09 420.06 42686.99 88888.00 2024-05-10 09:08:19.000 131 21617.05 420.13 42686.99 88888.00 2024-05-10 09:08:20.000 131 21616.97 420.18 42686.98 47950.25 2024-05-10 09:08:21.000 131 21616.88 420.22 42687.04 88888.00 2024-05-10 09:08:22.000 131 21616.77 420.25 42687.09 88888.00 2024-05-10 09:08:23.000 131 21616.66 420.26 42687.09 88888.00 2024-05-10 09:08:24.000 131 21616.53 420.27 42687.06 88888.00 2024-05-10 09:08:25.000 131 21616.42 420.29 42687.08 47949.49 2024-05-10 09:08:26.000 131 21616.36 420.34 42687.09 88888.00 2024-05-10 09:08:27.000 131 21616.33 420.36 42687.09 88888.00 2024-05-10 09:08:28.000 131 21616.31 420.36 42687.10 88888.00 2024-05-10 09:08:29.000 131 21616.30 420.37 42687.13 88888.00 2024-05-10 09:08:30.000 131 21616.27 420.38 42687.14 47950.06 2024-05-10 09:08:31.000 131 21616.23 420.38 42687.14 88888.00 2024-05-10 09:08:32.000 131 21616.23 420.37 42687.15 88888.00 2024-05-10 09:08:33.000 131 21616.29 420.42 42687.15 88888.00 2024-05-10 09:08:34.000 131 21616.35 420.46 42687.18 88888.00 2024-05-10 09:08:35.000 131 21616.43 420.45 42687.24 47949.39 2024-05-10 09:08:36.000 131 21616.52 420.41 42687.29 88888.00 2024-05-10 09:08:37.000 131 21616.57 420.40 42687.30 88888.00 2024-05-10 09:08:38.000 131 21616.60 420.44 42687.28 88888.00 2024-05-10 09:08:39.000 131 21616.63 420.45 42687.26 88888.00 2024-05-10 09:08:40.000 131 21616.66 420.43 42687.28 47949.21 2024-05-10 09:08:41.000 131 21616.67 420.43 42687.33 88888.00 2024-05-10 09:08:42.000 131 21616.68 420.49 42687.39 88888.00 2024-05-10 09:08:43.000 131 21616.70 420.55 42687.38 88888.00 2024-05-10 09:08:44.000 131 21616.74 420.51 42687.33 88888.00 2024-05-10 09:08:45.000 131 21616.81 420.43 42687.33 47949.42 2024-05-10 09:08:46.000 131 21616.83 420.39 42687.37 88888.00 2024-05-10 09:08:47.000 131 21616.84 420.41 42687.38 88888.00 2024-05-10 09:08:48.000 131 21616.88 420.42 42687.36 88888.00 2024-05-10 09:08:49.000 131 21616.88 420.38 42687.37 88888.00 2024-05-10 09:08:50.000 131 21616.83 420.33 42687.38 47950.19 2024-05-10 09:08:51.000 131 21616.82 420.33 42687.38 88888.00 2024-05-10 09:08:52.000 131 21616.83 420.34 42687.35 88888.00 2024-05-10 09:08:53.000 131 21616.79 420.31 42687.31 88888.00 2024-05-10 09:08:54.000 131 21616.78 420.25 42687.29 88888.00 2024-05-10 09:08:55.000 131 21616.84 420.19 42687.30 47949.33 2024-05-10 09:08:56.000 131 21616.89 420.14 42687.27 88888.00 2024-05-10 09:08:57.000 131 21616.89 420.10 42687.24 88888.00 2024-05-10 09:08:58.000 131 21616.90 420.07 42687.24 88888.00 2024-05-10 09:08:59.000 131 21616.92 420.08 42687.28 88888.00 2024-05-10 09:09:00.000 131 21616.91 420.10 42687.28 47950.06 2024-05-10 09:09:01.000 131 21616.90 420.11 42687.21 88888.00 2024-05-10 09:09:02.000 131 21616.89 420.10 42687.19 88888.00 2024-05-10 09:09:03.000 131 21616.85 420.09 42687.21 88888.00 2024-05-10 09:09:04.000 131 21616.78 420.08 42687.21 88888.00 2024-05-10 09:09:05.000 131 21616.68 420.07 42687.19 47949.96 2024-05-10 09:09:06.000 131 21616.57 420.07 42687.19 88888.00 2024-05-10 09:09:07.000 131 21616.48 420.12 42687.23 88888.00 2024-05-10 09:09:08.000 131 21616.38 420.13 42687.27 88888.00 2024-05-10 09:09:09.000 131 21616.27 420.10 42687.26 88888.00 2024-05-10 09:09:10.000 131 21616.18 420.04 42687.24 47949.23 2024-05-10 09:09:11.000 131 21616.15 420.02 42687.25 88888.00 2024-05-10 09:09:12.000 131 21616.15 420.03 42687.27 88888.00 2024-05-10 09:09:13.000 131 21616.11 420.04 42687.29 88888.00 2024-05-10 09:09:14.000 131 21616.02 420.04 42687.31 88888.00 2024-05-10 09:09:15.000 131 21615.94 420.04 42687.34 47949.63 2024-05-10 09:09:16.000 131 21615.87 420.04 42687.37 88888.00 2024-05-10 09:09:17.000 131 21615.81 420.06 42687.38 88888.00 2024-05-10 09:09:18.000 131 21615.75 420.08 42687.38 88888.00 2024-05-10 09:09:19.000 131 21615.73 420.11 42687.38 88888.00 2024-05-10 09:09:20.000 131 21615.74 420.15 42687.38 47949.84 2024-05-10 09:09:21.000 131 21615.76 420.18 42687.36 88888.00 2024-05-10 09:09:22.000 131 21615.78 420.20 42687.32 88888.00 2024-05-10 09:09:23.000 131 21615.82 420.19 42687.32 88888.00 2024-05-10 09:09:24.000 131 21615.86 420.18 42687.38 88888.00 2024-05-10 09:09:25.000 131 21615.91 420.20 42687.45 99999.00 2024-05-10 09:09:26.000 131 21615.93 420.23 42687.43 99999.00 2024-05-10 09:09:27.000 131 21615.94 420.22 42687.38 99999.00 2024-05-10 09:09:28.000 131 21615.98 420.17 42687.38 99999.00 2024-05-10 09:09:29.000 131 21616.03 420.12 42687.41 99999.00 2024-05-10 09:09:30.000 131 21616.03 420.11 42687.41 47949.79 2024-05-10 09:09:31.000 131 21616.03 420.09 42687.43 88888.00 2024-05-10 09:09:32.000 131 21616.11 420.07 42687.47 88888.00 2024-05-10 09:09:33.000 131 21616.19 420.07 42687.49 88888.00 2024-05-10 09:09:34.000 131 21616.21 420.05 42687.43 88888.00 2024-05-10 09:09:35.000 131 21616.21 419.97 42687.37 47949.55 2024-05-10 09:09:36.000 131 21616.24 419.87 42687.34 88888.00 2024-05-10 09:09:37.000 131 21616.29 419.82 42687.33 88888.00 2024-05-10 09:09:38.000 131 21616.32 419.82 42687.33 88888.00 2024-05-10 09:09:39.000 131 21616.31 419.85 42687.34 88888.00 2024-05-10 09:09:40.000 131 21616.33 419.86 42687.33 47950.03 2024-05-10 09:09:41.000 131 21616.37 419.81 42687.31 88888.00 2024-05-10 09:09:42.000 131 21616.38 419.74 42687.27 88888.00 2024-05-10 09:09:43.000 131 21616.37 419.71 42687.20 88888.00 2024-05-10 09:09:44.000 131 21616.37 419.73 42687.15 88888.00 2024-05-10 09:09:45.000 131 21616.39 419.75 42687.14 47949.90 2024-05-10 09:09:46.000 131 21616.38 419.72 42687.14 88888.00 2024-05-10 09:09:47.000 131 21616.33 419.70 42687.13 88888.00 2024-05-10 09:09:48.000 131 21616.27 419.69 42687.14 88888.00 2024-05-10 09:09:49.000 131 21616.24 419.69 42687.14 88888.00 2024-05-10 09:09:50.000 131 21616.23 419.65 42687.14 47949.12 2024-05-10 09:09:51.000 131 21616.22 419.62 42687.13 88888.00 2024-05-10 09:09:52.000 131 21616.21 419.64 42687.12 88888.00 2024-05-10 09:09:53.000 131 21616.15 419.66 42687.13 88888.00 2024-05-10 09:09:54.000 131 21616.06 419.64 42687.16 88888.00 2024-05-10 09:09:55.000 131 21615.97 419.65 42687.14 47949.67 2024-05-10 09:09:56.000 131 21615.90 419.69 42687.06 88888.00 2024-05-10 09:09:57.000 131 21615.87 419.67 42687.00 88888.00 2024-05-10 09:09:58.000 131 21615.82 419.60 42687.03 88888.00 2024-05-10 09:09:59.000 131 21615.73 419.56 42687.09 88888.00 2024-05-10 09:10:00.000 131 21615.69 419.57 42687.11 47949.48 2024-05-10 09:10:01.000 131 21615.68 419.57 42687.09 88888.00 2024-05-10 09:10:02.000 131 21615.63 419.53 42687.06 88888.00 2024-05-10 09:10:03.000 131 21615.57 419.48 42687.06 88888.00 2024-05-10 09:10:04.000 131 21615.56 419.45 42687.09 88888.00 2024-05-10 09:10:05.000 131 21615.56 419.42 42687.12 47949.32 2024-05-10 09:10:06.000 131 21615.56 419.39 42687.14 88888.00 2024-05-10 09:10:07.000 131 21615.53 419.34 42687.13 88888.00 2024-05-10 09:10:08.000 131 21615.52 419.32 42687.09 88888.00 2024-05-10 09:10:09.000 131 21615.57 419.35 42687.06 88888.00 2024-05-10 09:10:10.000 131 21615.61 419.35 42687.04 47948.80 2024-05-10 09:10:11.000 131 21615.60 419.29 42687.06 88888.00 2024-05-10 09:10:12.000 131 21615.58 419.20 42687.08 88888.00 2024-05-10 09:10:13.000 131 21615.63 419.17 42687.07 88888.00 2024-05-10 09:10:14.000 131 21615.72 419.19 42687.05 88888.00 2024-05-10 09:10:15.000 131 21615.78 419.17 42687.00 47949.50 2024-05-10 09:10:16.000 131 21615.81 419.07 42686.94 88888.00 2024-05-10 09:10:17.000 131 21615.82 419.01 42686.89 88888.00 2024-05-10 09:10:18.000 131 21615.89 419.00 42686.90 88888.00 2024-05-10 09:10:19.000 131 21615.99 419.01 42686.91 88888.00 2024-05-10 09:10:20.000 131 21616.04 419.01 42686.88 47948.77 2024-05-10 09:10:21.000 131 21616.08 419.00 42686.87 88888.00 2024-05-10 09:10:22.000 131 21616.14 418.99 42686.93 88888.00 2024-05-10 09:10:23.000 131 21616.15 418.94 42686.97 88888.00 2024-05-10 09:10:24.000 131 21616.12 418.89 42686.98 88888.00 2024-05-10 09:10:25.000 131 21616.07 418.89 42687.00 47948.75 2024-05-10 09:10:26.000 131 21615.99 418.92 42687.02 88888.00 2024-05-10 09:10:27.000 131 21615.93 418.94 42687.00 88888.00 2024-05-10 09:10:28.000 131 21615.86 418.97 42686.99 88888.00 2024-05-10 09:10:29.000 131 21615.76 419.04 42686.99 88888.00 2024-05-10 09:10:30.000 131 21615.67 419.11 42687.01 47949.04 2024-05-10 09:10:31.000 131 21615.58 419.15 42687.03 88888.00 2024-05-10 09:10:32.000 131 21615.48 419.15 42687.04 88888.00 2024-05-10 09:10:33.000 131 21615.38 419.14 42687.04 88888.00 2024-05-10 09:10:34.000 131 21615.30 419.18 42687.07 88888.00 2024-05-10 09:10:35.000 131 21615.21 419.25 42687.10 47948.92 2024-05-10 09:10:36.000 131 21615.15 419.31 42687.14 88888.00 2024-05-10 09:10:37.000 131 21615.11 419.33 42687.17 88888.00 2024-05-10 09:10:38.000 131 21615.12 419.33 42687.17 88888.00 2024-05-10 09:10:39.000 131 21615.15 419.32 42687.16 88888.00 2024-05-10 09:10:40.000 131 21615.17 419.32 42687.14 47948.40 2024-05-10 09:10:41.000 131 21615.21 419.34 42687.10 88888.00 2024-05-10 09:10:42.000 131 21615.30 419.35 42687.06 88888.00 2024-05-10 09:10:43.000 131 21615.39 419.30 42687.05 88888.00 2024-05-10 09:10:44.000 131 21615.48 419.25 42687.07 88888.00 2024-05-10 09:10:45.000 131 21615.57 419.21 42687.11 47948.87 2024-05-10 09:10:46.000 131 21615.64 419.16 42687.11 88888.00 2024-05-10 09:10:47.000 131 21615.74 419.13 42687.07 88888.00 2024-05-10 09:10:48.000 131 21615.87 419.11 42687.06 88888.00 2024-05-10 09:10:49.000 131 21615.97 419.07 42687.07 88888.00 2024-05-10 09:10:50.000 131 21616.06 419.00 42687.07 47949.52 2024-05-10 09:10:51.000 131 21616.17 418.90 42687.06 88888.00 2024-05-10 09:10:52.000 131 21616.23 418.82 42687.05 88888.00 2024-05-10 09:10:53.000 131 21616.24 418.81 42687.02 88888.00 2024-05-10 09:10:54.000 131 21616.26 418.81 42686.97 88888.00 2024-05-10 09:10:55.000 131 21616.30 418.79 42686.96 47948.87 2024-05-10 09:10:56.000 131 21616.31 418.76 42686.98 88888.00 2024-05-10 09:10:57.000 131 21616.30 418.72 42686.98 88888.00 2024-05-10 09:10:58.000 131 21616.31 418.69 42686.94 88888.00 2024-05-10 09:10:59.000 131 21616.31 418.65 42686.89 88888.00 2024-05-10 09:11:00.000 131 21616.27 418.58 42686.88 47949.06 2024-05-10 09:11:01.000 131 21616.26 418.54 42686.91 88888.00 2024-05-10 09:11:02.000 131 21616.28 418.51 42686.94 88888.00 2024-05-10 09:11:03.000 131 21616.27 418.50 42686.94 88888.00 2024-05-10 09:11:04.000 131 21616.20 418.53 42686.91 88888.00 2024-05-10 09:11:05.000 131 21616.16 418.53 42686.86 47949.48 2024-05-10 09:11:06.000 131 21616.14 418.51 42686.79 88888.00 2024-05-10 09:11:07.000 131 21616.11 418.48 42686.76 88888.00 2024-05-10 09:11:08.000 131 21616.11 418.47 42686.77 88888.00 2024-05-10 09:11:09.000 131 21616.17 418.47 42686.78 88888.00 2024-05-10 09:11:10.000 131 21616.19 418.47 42686.74 47948.75 2024-05-10 09:11:11.000 131 21616.19 418.44 42686.67 88888.00 2024-05-10 09:11:12.000 131 21616.19 418.38 42686.60 88888.00 2024-05-10 09:11:13.000 131 21616.22 418.32 42686.57 88888.00 2024-05-10 09:11:14.000 131 21616.25 418.31 42686.56 88888.00 2024-05-10 09:11:15.000 131 21616.26 418.31 42686.51 47949.20 2024-05-10 09:11:16.000 131 21616.23 418.30 42686.45 88888.00 2024-05-10 09:11:17.000 131 21616.19 418.28 42686.44 88888.00 2024-05-10 09:11:18.000 131 21616.16 418.29 42686.46 88888.00 2024-05-10 09:11:19.000 131 21616.12 418.33 42686.49 88888.00 2024-05-10 09:11:20.000 131 21616.07 418.35 42686.50 47948.86 2024-05-10 09:11:21.000 131 21615.98 418.34 42686.52 88888.00 2024-05-10 09:11:22.000 131 21615.82 418.37 42686.54 88888.00 2024-05-10 09:11:23.000 131 21615.67 418.44 42686.54 88888.00 2024-05-10 09:11:24.000 131 21615.56 418.47 42686.59 88888.00 2024-05-10 09:11:25.000 131 21615.46 418.50 42686.67 47948.31 2024-05-10 09:11:26.000 131 21615.32 418.57 42686.74 88888.00 2024-05-10 09:11:27.000 131 21615.18 418.63 42686.76 88888.00 2024-05-10 09:11:28.000 131 21615.07 418.66 42686.76 88888.00 2024-05-10 09:11:29.000 131 21614.98 418.68 42686.79 88888.00 2024-05-10 09:11:30.000 131 21614.91 418.72 42686.82 47948.16 2024-05-10 09:11:31.000 131 21614.87 418.75 42686.86 88888.00 2024-05-10 09:11:32.000 131 21614.86 418.76 42686.88 88888.00 2024-05-10 09:11:33.000 131 21614.87 418.74 42686.91 88888.00 2024-05-10 09:11:34.000 131 21614.86 418.73 42686.92 88888.00 2024-05-10 09:11:35.000 131 21614.90 418.71 42686.88 47948.98 2024-05-10 09:11:36.000 131 21614.97 418.67 42686.81 88888.00 2024-05-10 09:11:37.000 131 21615.06 418.62 42686.77 88888.00 2024-05-10 09:11:38.000 131 21615.11 418.60 42686.73 88888.00 2024-05-10 09:11:39.000 131 21615.16 418.54 42686.69 88888.00 2024-05-10 09:11:40.000 131 21615.27 418.43 42686.69 47948.79 2024-05-10 09:11:41.000 131 21615.41 418.36 42686.71 88888.00 2024-05-10 09:11:42.000 131 21615.50 418.35 42686.73 88888.00 2024-05-10 09:11:43.000 131 21615.54 418.33 42686.75 88888.00 2024-05-10 09:11:44.000 131 21615.65 418.31 42686.76 88888.00 2024-05-10 09:11:45.000 131 21615.80 418.27 42686.73 47948.87 2024-05-10 09:11:46.000 131 21615.90 418.21 42686.69 88888.00 2024-05-10 09:11:47.000 131 21615.94 418.16 42686.67 88888.00 2024-05-10 09:11:48.000 131 21615.95 418.15 42686.66 88888.00 2024-05-10 09:11:49.000 131 21615.96 418.15 42686.64 88888.00 2024-05-10 09:11:50.000 131 21615.95 418.13 42686.62 47948.57 2024-05-10 09:11:51.000 131 21615.96 418.07 42686.62 88888.00 2024-05-10 09:11:52.000 131 21615.97 418.03 42686.62 88888.00 2024-05-10 09:11:53.000 131 21615.99 418.02 42686.63 88888.00 2024-05-10 09:11:54.000 131 21615.98 417.99 42686.64 88888.00 2024-05-10 09:11:55.000 131 21615.94 417.95 42686.62 47949.02 2024-05-10 09:11:56.000 131 21615.94 417.93 42686.59 88888.00 2024-05-10 09:11:57.000 131 21615.94 417.91 42686.56 88888.00 2024-05-10 09:11:58.000 131 21615.89 417.91 42686.52 88888.00 2024-05-10 09:11:59.000 131 21615.83 417.92 42686.50 88888.00 2024-05-10 09:12:00.000 131 21615.82 417.91 42686.50 47949.05 2024-05-10 09:12:01.000 131 21615.83 417.86 42686.52 88888.00 2024-05-10 09:12:02.000 131 21615.86 417.80 42686.52 88888.00 2024-05-10 09:12:03.000 131 21615.91 417.79 42686.47 88888.00 2024-05-10 09:12:04.000 131 21615.92 417.83 42686.38 88888.00 2024-05-10 09:12:05.000 131 21615.90 417.89 42686.34 47949.24 2024-05-10 09:12:06.000 131 21615.88 417.93 42686.34 88888.00 2024-05-10 09:12:07.000 131 21615.84 417.91 42686.35 88888.00 2024-05-10 09:12:08.000 131 21615.79 417.85 42686.38 88888.00 2024-05-10 09:12:09.000 131 21615.78 417.82 42686.39 88888.00 2024-05-10 09:12:10.000 131 21615.77 417.82 42686.39 47948.17 2024-05-10 09:12:11.000 131 21615.73 417.80 42686.41 88888.00 2024-05-10 09:12:12.000 131 21615.66 417.80 42686.40 88888.00 2024-05-10 09:12:13.000 131 21615.56 417.80 42686.38 88888.00 2024-05-10 09:12:14.000 131 21615.41 417.78 42686.38 88888.00 2024-05-10 09:12:15.000 131 21615.27 417.77 42686.38 47948.82 2024-05-10 09:12:16.000 131 21615.17 417.77 42686.40 88888.00 2024-05-10 09:12:17.000 131 21615.12 417.80 42686.44 88888.00 2024-05-10 09:12:18.000 131 21615.09 417.85 42686.49 88888.00 2024-05-10 09:12:19.000 131 21615.03 417.87 42686.53 88888.00 2024-05-10 09:12:20.000 131 21614.96 417.88 42686.56 47948.39 2024-05-10 09:12:21.000 131 21614.90 417.92 42686.56 88888.00 2024-05-10 09:12:22.000 131 21614.79 417.97 42686.54 88888.00 2024-05-10 09:12:23.000 131 21614.68 417.97 42686.50 88888.00 2024-05-10 09:12:24.000 131 21614.63 417.97 42686.47 88888.00 2024-05-10 09:12:25.000 131 21614.63 418.00 42686.48 47948.72 2024-05-10 09:12:26.000 131 21614.63 418.06 42686.52 88888.00 2024-05-10 09:12:27.000 131 21614.65 418.12 42686.60 88888.00 2024-05-10 09:12:28.000 131 21614.65 418.10 42686.64 88888.00 2024-05-10 09:12:29.000 131 21614.64 418.06 42686.62 88888.00 2024-05-10 09:12:30.000 131 21614.66 418.05 42686.59 47947.99 2024-05-10 09:12:31.000 131 21614.73 418.05 42686.57 88888.00 2024-05-10 09:12:32.000 131 21614.83 418.05 42686.58 88888.00 2024-05-10 09:12:33.000 131 21614.91 418.07 42686.59 88888.00 2024-05-10 09:12:34.000 131 21614.96 418.09 42686.60 88888.00 2024-05-10 09:12:35.000 131 21615.01 418.07 42686.61 47949.05 2024-05-10 09:12:36.000 131 21615.11 418.04 42686.65 88888.00 2024-05-10 09:12:37.000 131 21615.22 418.07 42686.68 88888.00 2024-05-10 09:12:38.000 131 21615.31 418.12 42686.70 88888.00 2024-05-10 09:12:39.000 131 21615.33 418.12 42686.70 88888.00 2024-05-10 09:12:40.000 131 21615.33 418.10 42686.70 47948.84 2024-05-10 09:12:41.000 131 21615.32 418.11 42686.71 88888.00 2024-05-10 09:12:42.000 131 21615.35 418.12 42686.73 88888.00 2024-05-10 09:12:43.000 131 21615.44 418.14 42686.72 88888.00 2024-05-10 09:12:44.000 131 21615.50 418.13 42686.69 88888.00 2024-05-10 09:12:45.000 131 21615.48 418.07 42686.65 47949.27 2024-05-10 09:12:46.000 131 21615.47 418.01 42686.62 88888.00 2024-05-10 09:12:47.000 131 21615.49 417.98 42686.61 88888.00 2024-05-10 09:12:48.000 131 21615.52 417.97 42686.59 88888.00 2024-05-10 09:12:49.000 131 21615.55 417.96 42686.59 88888.00 2024-05-10 09:12:50.000 131 21615.57 417.93 42686.61 47948.12 2024-05-10 09:12:51.000 131 21615.59 417.86 42686.57 88888.00 2024-05-10 09:12:52.000 131 21615.66 417.82 42686.53 88888.00 2024-05-10 09:12:53.000 131 21615.76 417.80 42686.52 88888.00 2024-05-10 09:12:54.000 131 21615.80 417.76 42686.50 88888.00 2024-05-10 09:12:55.000 131 21615.78 417.70 42686.48 47949.13 2024-05-10 09:12:56.000 131 21615.79 417.63 42686.46 88888.00 2024-05-10 09:12:57.000 131 21615.80 417.60 42686.43 88888.00 2024-05-10 09:12:58.000 131 21615.76 417.61 42686.41 88888.00 2024-05-10 09:12:59.000 131 21615.69 417.64 42686.45 88888.00 2024-05-10 09:13:00.000 131 21615.68 417.66 42686.48 47948.66 2024-05-10 09:13:01.000 131 21615.66 417.65 42686.45 88888.00 2024-05-10 09:13:02.000 131 21615.58 417.65 42686.41 88888.00 2024-05-10 09:13:03.000 131 21615.45 417.72 42686.41 88888.00 2024-05-10 09:13:04.000 131 21615.33 417.79 42686.46 88888.00 2024-05-10 09:13:05.000 131 21615.22 417.78 42686.46 47947.86 2024-05-10 09:13:06.000 131 21615.10 417.75 42686.45 88888.00 2024-05-10 09:13:07.000 131 21614.98 417.78 42686.46 88888.00 2024-05-10 09:13:08.000 131 21614.88 417.80 42686.49 88888.00 2024-05-10 09:13:09.000 131 21614.78 417.83 42686.52 88888.00 2024-05-10 09:13:10.000 131 21614.71 417.86 42686.54 47948.12 2024-05-10 09:13:11.000 131 21614.67 417.87 42686.57 88888.00 2024-05-10 09:13:12.000 131 21614.64 417.88 42686.59 88888.00 2024-05-10 09:13:13.000 131 21614.61 417.90 42686.55 88888.00 2024-05-10 09:13:14.000 131 21614.60 417.91 42686.54 88888.00 2024-05-10 09:13:15.000 131 21614.65 417.91 42686.59 47948.61 2024-05-10 09:13:16.000 131 21614.75 417.87 42686.61 88888.00 2024-05-10 09:13:17.000 131 21614.82 417.83 42686.59 88888.00 2024-05-10 09:13:18.000 131 21614.82 417.83 42686.54 88888.00 2024-05-10 09:13:19.000 131 21614.85 417.84 42686.52 88888.00 2024-05-10 09:13:20.000 131 21614.94 417.83 42686.54 47948.41 2024-05-10 09:13:21.000 131 21614.99 417.80 42686.54 88888.00 2024-05-10 09:13:22.000 131 21614.95 417.78 42686.49 88888.00 2024-05-10 09:13:23.000 131 21614.94 417.80 42686.48 88888.00 2024-05-10 09:13:24.000 131 21614.96 417.81 42686.51 88888.00 2024-05-10 09:13:25.000 131 21614.96 417.82 42686.54 47948.71 2024-05-10 09:13:26.000 131 21614.97 417.87 42686.57 88888.00 2024-05-10 09:13:27.000 131 21614.97 417.93 42686.62 88888.00 2024-05-10 09:13:28.000 131 21614.97 417.98 42686.64 88888.00 2024-05-10 09:13:29.000 131 21614.98 418.03 42686.64 88888.00 2024-05-10 09:13:30.000 131 21614.94 418.03 42686.62 47948.19 2024-05-10 09:13:31.000 131 21614.88 417.99 42686.61 88888.00 2024-05-10 09:13:32.000 131 21614.86 417.99 42686.62 88888.00 2024-05-10 09:13:33.000 131 21614.91 418.03 42686.66 88888.00 2024-05-10 09:13:34.000 131 21614.94 418.07 42686.68 88888.00 2024-05-10 09:13:35.000 131 21614.95 418.08 42686.70 99999.00 2024-05-10 09:13:36.000 131 21614.98 418.05 42686.75 99999.00 2024-05-10 09:13:37.000 131 21615.02 418.02 42686.79 99999.00 2024-05-10 09:13:38.000 131 21615.10 417.99 42686.80 99999.00 2024-05-10 09:13:39.000 131 21615.22 417.95 42686.81 99999.00 2024-05-10 09:13:40.000 131 21615.34 417.91 42686.79 47948.11 2024-05-10 09:13:41.000 131 21615.40 417.85 42686.75 88888.00 2024-05-10 09:13:42.000 131 21615.43 417.77 42686.68 88888.00 2024-05-10 09:13:43.000 131 21615.53 417.69 42686.61 88888.00 2024-05-10 09:13:44.000 131 21615.67 417.64 42686.57 88888.00 2024-05-10 09:13:45.000 131 21615.78 417.59 42686.53 47948.83 2024-05-10 09:13:46.000 131 21615.84 417.55 42686.50 88888.00 2024-05-10 09:13:47.000 131 21615.91 417.52 42686.49 88888.00 2024-05-10 09:13:48.000 131 21616.03 417.49 42686.51 88888.00 2024-05-10 09:13:49.000 131 21616.12 417.41 42686.49 88888.00 2024-05-10 09:13:50.000 131 21616.14 417.29 42686.43 47948.52 2024-05-10 09:13:51.000 131 21616.12 417.25 42686.34 88888.00 2024-05-10 09:13:52.000 131 21616.10 417.29 42686.31 88888.00 2024-05-10 09:13:53.000 131 21616.05 417.33 42686.32 88888.00 2024-05-10 09:13:54.000 131 21615.99 417.35 42686.35 88888.00 2024-05-10 09:13:55.000 131 21615.92 417.38 42686.35 47949.16 2024-05-10 09:13:56.000 131 21615.82 417.44 42686.36 88888.00 2024-05-10 09:13:57.000 131 21615.68 417.49 42686.37 88888.00 2024-05-10 09:13:58.000 131 21615.50 417.53 42686.37 88888.00 2024-05-10 09:13:59.000 131 21615.30 417.58 42686.39 88888.00 2024-05-10 09:14:00.000 131 21615.10 417.69 42686.45 47948.14 2024-05-10 09:14:01.000 131 21614.90 417.80 42686.50 88888.00 2024-05-10 09:14:02.000 131 21614.72 417.86 42686.55 88888.00 2024-05-10 09:14:03.000 131 21614.55 417.89 42686.61 88888.00 2024-05-10 09:14:04.000 131 21614.35 417.94 42686.62 88888.00 2024-05-10 09:14:05.000 131 21614.17 418.03 42686.60 47947.66 2024-05-10 09:14:06.000 131 21614.01 418.08 42686.59 88888.00 2024-05-10 09:14:07.000 131 21613.88 418.07 42686.59 88888.00 2024-05-10 09:14:08.000 131 21613.82 418.10 42686.61 88888.00 2024-05-10 09:14:09.000 131 21613.81 418.17 42686.64 88888.00 2024-05-10 09:14:10.000 131 21613.78 418.21 42686.67 47947.73 2024-05-10 09:14:11.000 131 21613.74 418.24 42686.70 88888.00 2024-05-10 09:14:12.000 131 21613.73 418.25 42686.73 88888.00 2024-05-10 09:14:13.000 131 21613.80 418.28 42686.76 88888.00 2024-05-10 09:14:14.000 131 21613.91 418.29 42686.74 88888.00 2024-05-10 09:14:15.000 131 21614.00 418.27 42686.70 47947.95 2024-05-10 09:14:16.000 131 21614.08 418.26 42686.69 88888.00 2024-05-10 09:14:17.000 131 21614.21 418.24 42686.69 88888.00 2024-05-10 09:14:18.000 131 21614.36 418.22 42686.68 88888.00 2024-05-10 09:14:19.000 131 21614.49 418.19 42686.67 88888.00 2024-05-10 09:14:20.000 131 21614.61 418.13 42686.68 47948.60 2024-05-10 09:14:21.000 131 21614.74 418.10 42686.72 88888.00 2024-05-10 09:14:22.000 131 21614.82 418.09 42686.74 88888.00 2024-05-10 09:14:23.000 131 21614.88 418.09 42686.73 88888.00 2024-05-10 09:14:24.000 131 21614.95 418.10 42686.73 88888.00 2024-05-10 09:14:25.000 131 21615.00 418.09 42686.79 47948.77 2024-05-10 09:14:26.000 131 21615.02 418.07 42686.84 88888.00 2024-05-10 09:14:27.000 131 21615.02 418.08 42686.85 88888.00 2024-05-10 09:14:28.000 131 21614.99 418.11 42686.86 88888.00 2024-05-10 09:14:29.000 131 21614.93 418.15 42686.90 88888.00 2024-05-10 09:14:30.000 131 21614.90 418.14 42686.97 47948.98 2024-05-10 09:14:31.000 131 21614.90 418.09 42687.01 88888.00 2024-05-10 09:14:32.000 131 21614.86 418.08 42687.01 88888.00 2024-05-10 09:14:33.000 131 21614.78 418.12 42686.98 88888.00 2024-05-10 09:14:34.000 131 21614.70 418.12 42686.94 88888.00 2024-05-10 09:14:35.000 131 21614.66 418.11 42686.91 47948.95 2024-05-10 09:14:36.000 131 21614.66 418.13 42686.90 88888.00 2024-05-10 09:14:37.000 131 21614.63 418.17 42686.90 88888.00 2024-05-10 09:14:38.000 131 21614.56 418.17 42686.91 88888.00 2024-05-10 09:14:39.000 131 21614.52 418.15 42686.91 88888.00 2024-05-10 09:14:40.000 131 21614.53 418.15 42686.89 47948.24 2024-05-10 09:14:41.000 131 21614.52 418.17 42686.87 88888.00 2024-05-10 09:14:42.000 131 21614.47 418.15 42686.85 88888.00 2024-05-10 09:14:43.000 131 21614.48 418.14 42686.81 88888.00 2024-05-10 09:14:44.000 131 21614.52 418.14 42686.77 88888.00 2024-05-10 09:14:45.000 131 21614.50 418.14 42686.73 47948.52 2024-05-10 09:14:46.000 131 21614.46 418.13 42686.73 88888.00 2024-05-10 09:14:47.000 131 21614.47 418.12 42686.73 88888.00 2024-05-10 09:14:48.000 131 21614.50 418.12 42686.70 88888.00 2024-05-10 09:14:49.000 131 21614.52 418.11 42686.66 88888.00 2024-05-10 09:14:50.000 131 21614.53 418.06 42686.66 47948.74 2024-05-10 09:14:51.000 131 21614.53 417.95 42686.67 88888.00 2024-05-10 09:14:52.000 131 21614.54 417.87 42686.69 88888.00 2024-05-10 09:14:53.000 131 21614.56 417.82 42686.73 88888.00 2024-05-10 09:14:54.000 131 21614.54 417.81 42686.71 88888.00 2024-05-10 09:14:55.000 131 21614.53 417.84 42686.66 47947.95 2024-05-10 09:14:56.000 131 21614.51 417.88 42686.63 88888.00 2024-05-10 09:14:57.000 131 21614.44 417.90 42686.64 88888.00 2024-05-10 09:14:58.000 131 21614.37 417.89 42686.64 88888.00 2024-05-10 09:14:59.000 131 21614.33 417.89 42686.66 88888.00 2024-05-10 09:15:00.000 131 21614.30 417.92 42686.70 47947.96 2024-05-10 09:15:01.000 131 21614.23 417.94 42686.76 88888.00 2024-05-10 09:15:02.000 131 21614.10 417.94 42686.76 88888.00 2024-05-10 09:15:03.000 131 21614.02 417.94 42686.71 88888.00 2024-05-10 09:15:04.000 131 21614.02 417.98 42686.69 88888.00 2024-05-10 09:15:05.000 131 21613.98 418.01 42686.68 47947.80 2024-05-10 09:15:06.000 131 21613.90 418.04 42686.66 88888.00 2024-05-10 09:15:07.000 131 21613.84 418.11 42686.67 88888.00 2024-05-10 09:15:08.000 131 21613.81 418.16 42686.72 88888.00 2024-05-10 09:15:09.000 131 21613.80 418.14 42686.79 88888.00 2024-05-10 09:15:10.000 131 21613.82 418.10 42686.82 47948.29 2024-05-10 09:15:11.000 131 21613.87 418.06 42686.82 88888.00 2024-05-10 09:15:12.000 131 21613.94 418.02 42686.82 88888.00 2024-05-10 09:15:13.000 131 21614.01 417.98 42686.81 88888.00 2024-05-10 09:15:14.000 131 21614.08 417.94 42686.76 88888.00 2024-05-10 09:15:15.000 131 21614.15 417.93 42686.70 47948.00 2024-05-10 09:15:16.000 131 21614.26 417.91 42686.68 88888.00 2024-05-10 09:15:17.000 131 21614.37 417.86 42686.68 88888.00 2024-05-10 09:15:18.000 131 21614.47 417.80 42686.66 88888.00 2024-05-10 09:15:19.000 131 21614.55 417.75 42686.66 88888.00 2024-05-10 09:15:20.000 131 21614.61 417.73 42686.66 47948.51 2024-05-10 09:15:21.000 131 21614.67 417.71 42686.64 88888.00 2024-05-10 09:15:22.000 131 21614.72 417.68 42686.60 88888.00 2024-05-10 09:15:23.000 131 21614.75 417.62 42686.57 88888.00 2024-05-10 09:15:24.000 131 21614.78 417.61 42686.54 88888.00 2024-05-10 09:15:25.000 131 21614.83 417.64 42686.57 47948.67 2024-05-10 09:15:26.000 131 21614.90 417.66 42686.62 88888.00 2024-05-10 09:15:27.000 131 21614.93 417.65 42686.65 88888.00 2024-05-10 09:15:28.000 131 21614.90 417.69 42686.64 88888.00 2024-05-10 09:15:29.000 131 21614.82 417.75 42686.63 88888.00 2024-05-10 09:15:30.000 131 21614.78 417.76 42686.64 47948.68 2024-05-10 09:15:31.000 131 21614.75 417.75 42686.65 88888.00 2024-05-10 09:15:32.000 131 21614.70 417.78 42686.67 88888.00 2024-05-10 09:15:33.000 131 21614.65 417.81 42686.67 88888.00 2024-05-10 09:15:34.000 131 21614.59 417.80 42686.66 88888.00 2024-05-10 09:15:35.000 131 21614.53 417.78 42686.66 47948.66 2024-05-10 09:15:36.000 131 21614.50 417.76 42686.67 88888.00 2024-05-10 09:15:37.000 131 21614.49 417.74 42686.66 88888.00 2024-05-10 09:15:38.000 131 21614.49 417.75 42686.61 88888.00 2024-05-10 09:15:39.000 131 21614.48 417.80 42686.61 88888.00 2024-05-10 09:15:40.000 131 21614.51 417.84 42686.64 47947.92 2024-05-10 09:15:41.000 131 21614.56 417.84 42686.61 88888.00 2024-05-10 09:15:42.000 131 21614.59 417.79 42686.55 88888.00 2024-05-10 09:15:43.000 131 21614.57 417.71 42686.51 88888.00 2024-05-10 09:15:44.000 131 21614.54 417.69 42686.51 88888.00 2024-05-10 09:15:45.000 131 21614.59 417.73 42686.50 47947.91 2024-05-10 09:15:46.000 131 21614.70 417.79 42686.51 88888.00 2024-05-10 09:15:47.000 131 21614.77 417.81 42686.52 88888.00 2024-05-10 09:15:48.000 131 21614.76 417.82 42686.51 88888.00 2024-05-10 09:15:49.000 131 21614.75 417.80 42686.49 88888.00 2024-05-10 09:15:50.000 131 21614.78 417.77 42686.48 47948.38 2024-05-10 09:15:51.000 131 21614.77 417.75 42686.47 88888.00 2024-05-10 09:15:52.000 131 21614.71 417.78 42686.48 88888.00 2024-05-10 09:15:53.000 131 21614.70 417.79 42686.50 88888.00 2024-05-10 09:15:54.000 131 21614.72 417.81 42686.50 88888.00 2024-05-10 09:15:55.000 131 21614.68 417.84 42686.51 47948.22 2024-05-10 09:15:56.000 131 21614.64 417.85 42686.53 88888.00 2024-05-10 09:15:57.000 131 21614.63 417.84 42686.54 88888.00 2024-05-10 09:15:58.000 131 21614.63 417.85 42686.55 88888.00 2024-05-10 09:15:59.000 131 21614.61 417.88 42686.56 88888.00 2024-05-10 09:16:00.000 131 21614.56 417.88 42686.56 47948.51 2024-05-10 09:16:01.000 131 21614.50 417.91 42686.56 88888.00 2024-05-10 09:16:02.000 131 21614.46 417.98 42686.54 88888.00 2024-05-10 09:16:03.000 131 21614.47 418.02 42686.54 88888.00 2024-05-10 09:16:04.000 131 21614.50 418.05 42686.54 88888.00 2024-05-10 09:16:05.000 131 21614.48 418.07 42686.54 47948.50 2024-05-10 09:16:06.000 131 21614.44 418.11 42686.56 88888.00 2024-05-10 09:16:07.000 131 21614.48 418.15 42686.62 88888.00 2024-05-10 09:16:08.000 131 21614.51 418.17 42686.64 88888.00 2024-05-10 09:16:09.000 131 21614.45 418.19 42686.61 88888.00 2024-05-10 09:16:10.000 131 21614.38 418.23 42686.56 47948.51 2024-05-10 09:16:11.000 131 21614.38 418.24 42686.54 88888.00 2024-05-10 09:16:12.000 131 21614.41 418.25 42686.52 88888.00 2024-05-10 09:16:13.000 131 21614.43 418.26 42686.52 88888.00 2024-05-10 09:16:14.000 131 21614.43 418.29 42686.54 88888.00 2024-05-10 09:16:15.000 131 21614.42 418.34 42686.59 47948.30 2024-05-10 09:16:16.000 131 21614.39 418.37 42686.65 88888.00 2024-05-10 09:16:17.000 131 21614.35 418.35 42686.69 88888.00 2024-05-10 09:16:18.000 131 21614.34 418.30 42686.68 88888.00 2024-05-10 09:16:19.000 131 21614.32 418.25 42686.68 88888.00 2024-05-10 09:16:20.000 131 21614.32 418.27 42686.70 47948.82 2024-05-10 09:16:21.000 131 21614.36 418.33 42686.69 88888.00 2024-05-10 09:16:22.000 131 21614.42 418.38 42686.68 88888.00 2024-05-10 09:16:23.000 131 21614.44 418.39 42686.70 88888.00 2024-05-10 09:16:24.000 131 21614.41 418.38 42686.72 88888.00 2024-05-10 09:16:25.000 131 21614.39 418.36 42686.72 47948.04 2024-05-10 09:16:26.000 131 21614.42 418.38 42686.72 88888.00 2024-05-10 09:16:27.000 131 21614.48 418.45 42686.73 88888.00 2024-05-10 09:16:28.000 131 21614.52 418.51 42686.75 88888.00 2024-05-10 09:16:29.000 131 21614.55 418.49 42686.76 88888.00 2024-05-10 09:16:30.000 131 21614.57 418.48 42686.74 47948.71 2024-05-10 09:16:31.000 131 21614.58 418.50 42686.73 88888.00 2024-05-10 09:16:32.000 131 21614.56 418.50 42686.72 88888.00 2024-05-10 09:16:33.000 131 21614.53 418.45 42686.69 88888.00 2024-05-10 09:16:34.000 131 21614.53 418.46 42686.69 88888.00 2024-05-10 09:16:35.000 131 21614.57 418.50 42686.71 99999.00 2024-05-10 09:16:36.000 131 21614.62 418.48 42686.74 99999.00 2024-05-10 09:16:37.000 131 21614.62 418.45 42686.76 99999.00 2024-05-10 09:16:38.000 131 21614.58 418.46 42686.76 99999.00 2024-05-10 09:16:39.000 131 21614.60 418.48 42686.76 99999.00 2024-05-10 09:16:40.000 131 21614.64 418.49 42686.73 47948.80 2024-05-10 09:16:41.000 131 21614.62 418.49 42686.71 88888.00 2024-05-10 09:16:42.000 131 21614.60 418.51 42686.68 88888.00 2024-05-10 09:16:43.000 131 21614.61 418.57 42686.64 88888.00 2024-05-10 09:16:44.000 131 21614.63 418.64 42686.62 88888.00 2024-05-10 09:16:45.000 131 21614.63 418.69 42686.66 47948.00 2024-05-10 09:16:46.000 131 21614.61 418.69 42686.71 88888.00 2024-05-10 09:16:47.000 131 21614.61 418.66 42686.71 88888.00 2024-05-10 09:16:48.000 131 21614.61 418.64 42686.70 88888.00 2024-05-10 09:16:49.000 131 21614.60 418.65 42686.71 88888.00 2024-05-10 09:16:50.000 131 21614.60 418.66 42686.73 47947.89 2024-05-10 09:16:51.000 131 21614.61 418.66 42686.73 88888.00 2024-05-10 09:16:52.000 131 21614.65 418.68 42686.73 88888.00 2024-05-10 09:16:53.000 131 21614.69 418.72 42686.71 88888.00 2024-05-10 09:16:54.000 131 21614.72 418.73 42686.68 88888.00 2024-05-10 09:16:55.000 131 21614.74 418.68 42686.67 47947.96 2024-05-10 09:16:56.000 131 21614.78 418.60 42686.69 88888.00 2024-05-10 09:16:57.000 131 21614.81 418.54 42686.67 88888.00 2024-05-10 09:16:58.000 131 21614.82 418.53 42686.63 88888.00 2024-05-10 09:16:59.000 131 21614.81 418.55 42686.62 88888.00 2024-05-10 09:17:00.000 131 21614.82 418.56 42686.61 47948.60 2024-05-10 09:17:01.000 131 21614.84 418.56 42686.58 88888.00 2024-05-10 09:17:02.000 131 21614.86 418.56 42686.56 88888.00 2024-05-10 09:17:03.000 131 21614.89 418.55 42686.54 88888.00 2024-05-10 09:17:04.000 131 21614.89 418.58 42686.52 88888.00 2024-05-10 09:17:05.000 131 21614.83 418.60 42686.54 47948.34 2024-05-10 09:17:06.000 131 21614.79 418.56 42686.55 88888.00 2024-05-10 09:17:07.000 131 21614.78 418.49 42686.54 88888.00 2024-05-10 09:17:08.000 131 21614.77 418.43 42686.52 88888.00 2024-05-10 09:17:09.000 131 21614.78 418.41 42686.51 88888.00 2024-05-10 09:17:10.000 131 21614.80 418.37 42686.50 47948.72 2024-05-10 09:17:11.000 131 21614.81 418.32 42686.49 88888.00 2024-05-10 09:17:12.000 131 21614.81 418.31 42686.46 88888.00 2024-05-10 09:17:13.000 131 21614.81 418.33 42686.43 88888.00 2024-05-10 09:17:14.000 131 21614.80 418.36 42686.41 88888.00 2024-05-10 09:17:15.000 131 21614.77 418.38 42686.40 47948.45 2024-05-10 09:17:16.000 131 21614.74 418.37 42686.39 88888.00 2024-05-10 09:17:17.000 131 21614.78 418.33 42686.39 88888.00 2024-05-10 09:17:18.000 131 21614.84 418.28 42686.40 88888.00 2024-05-10 09:17:19.000 131 21614.86 418.23 42686.40 88888.00 2024-05-10 09:17:20.000 131 21614.87 418.21 42686.39 47948.34 2024-05-10 09:17:21.000 131 21614.90 418.18 42686.36 88888.00 2024-05-10 09:17:22.000 131 21614.91 418.19 42686.36 88888.00 2024-05-10 09:17:23.000 131 21614.86 418.21 42686.39 88888.00 2024-05-10 09:17:24.000 131 21614.83 418.23 42686.40 88888.00 2024-05-10 09:17:25.000 131 21614.88 418.21 42686.36 47947.94 2024-05-10 09:17:26.000 131 21614.94 418.19 42686.32 88888.00 2024-05-10 09:17:27.000 131 21614.91 418.18 42686.30 88888.00 2024-05-10 09:17:28.000 131 21614.84 418.19 42686.31 88888.00 2024-05-10 09:17:29.000 131 21614.80 418.19 42686.33 88888.00 2024-05-10 09:17:30.000 131 21614.76 418.16 42686.32 47947.75 2024-05-10 09:17:31.000 131 21614.72 418.14 42686.30 88888.00 2024-05-10 09:17:32.000 131 21614.71 418.14 42686.30 88888.00 2024-05-10 09:17:33.000 131 21614.75 418.14 42686.30 88888.00 2024-05-10 09:17:34.000 131 21614.78 418.15 42686.27 88888.00 2024-05-10 09:17:35.000 131 21614.79 418.18 42686.23 47948.23 2024-05-10 09:17:36.000 131 21614.77 418.18 42686.21 88888.00 2024-05-10 09:17:37.000 131 21614.69 418.19 42686.20 88888.00 2024-05-10 09:17:38.000 131 21614.59 418.25 42686.23 88888.00 2024-05-10 09:17:39.000 131 21614.56 418.29 42686.25 88888.00 2024-05-10 09:17:40.000 131 21614.58 418.27 42686.22 47948.14 2024-05-10 09:17:41.000 131 21614.65 418.25 42686.21 88888.00 2024-05-10 09:17:42.000 131 21614.74 418.27 42686.22 88888.00 2024-05-10 09:17:43.000 131 21614.83 418.26 42686.23 88888.00 2024-05-10 09:17:44.000 131 21614.84 418.27 42686.21 88888.00 2024-05-10 09:17:45.000 131 21614.78 418.31 42686.19 47948.38 2024-05-10 09:17:46.000 131 21614.74 418.35 42686.16 88888.00 2024-05-10 09:17:47.000 131 21614.76 418.36 42686.16 88888.00 2024-05-10 09:17:48.000 131 21614.79 418.35 42686.20 88888.00 2024-05-10 09:17:49.000 131 21614.81 418.37 42686.24 88888.00 2024-05-10 09:17:50.000 131 21614.84 418.44 42686.27 47948.24 2024-05-10 09:17:51.000 131 21614.81 418.50 42686.27 88888.00 2024-05-10 09:17:52.000 131 21614.75 418.54 42686.28 88888.00 2024-05-10 09:17:53.000 131 21614.74 418.56 42686.30 88888.00 2024-05-10 09:17:54.000 131 21614.77 418.53 42686.32 88888.00 2024-05-10 09:17:55.000 131 21614.77 418.46 42686.32 47948.14 2024-05-10 09:17:56.000 131 21614.75 418.44 42686.31 88888.00 2024-05-10 09:17:57.000 131 21614.72 418.49 42686.32 88888.00 2024-05-10 09:17:58.000 131 21614.70 418.53 42686.34 88888.00 2024-05-10 09:17:59.000 131 21614.68 418.54 42686.33 88888.00 2024-05-10 09:18:00.000 131 21614.66 418.54 42686.29 47948.33 2024-05-10 09:18:01.000 131 21614.62 418.55 42686.28 88888.00 2024-05-10 09:18:02.000 131 21614.60 418.56 42686.30 88888.00 2024-05-10 09:18:03.000 131 21614.59 418.57 42686.32 88888.00 2024-05-10 09:18:04.000 131 21614.58 418.59 42686.34 88888.00 2024-05-10 09:18:05.000 131 21614.59 418.62 42686.38 47947.71 2024-05-10 09:18:06.000 131 21614.63 418.62 42686.40 88888.00 2024-05-10 09:18:07.000 131 21614.68 418.62 42686.37 88888.00 2024-05-10 09:18:08.000 131 21614.70 418.61 42686.34 88888.00 2024-05-10 09:18:09.000 131 21614.71 418.63 42686.32 88888.00 2024-05-10 09:18:10.000 131 21614.76 418.69 42686.32 47948.71 2024-05-10 09:18:11.000 131 21614.84 418.71 42686.32 88888.00 2024-05-10 09:18:12.000 131 21614.89 418.66 42686.33 88888.00 2024-05-10 09:18:13.000 131 21614.93 418.61 42686.36 88888.00 2024-05-10 09:18:14.000 131 21614.97 418.58 42686.38 88888.00 2024-05-10 09:18:15.000 131 21614.98 418.56 42686.36 47948.43 2024-05-10 09:18:16.000 131 21614.95 418.57 42686.33 88888.00 2024-05-10 09:18:17.000 131 21614.93 418.62 42686.36 88888.00 2024-05-10 09:18:18.000 131 21614.94 418.65 42686.37 88888.00 2024-05-10 09:18:19.000 131 21614.97 418.65 42686.33 88888.00 2024-05-10 09:18:20.000 131 21614.97 418.61 42686.30 47947.56 2024-05-10 09:18:21.000 131 21614.94 418.59 42686.31 88888.00 2024-05-10 09:18:22.000 131 21614.92 418.61 42686.34 88888.00 2024-05-10 09:18:23.000 131 21614.94 418.66 42686.38 88888.00 2024-05-10 09:18:24.000 131 21614.94 418.66 42686.37 88888.00 2024-05-10 09:18:25.000 131 21614.89 418.63 42686.36 47948.68 2024-05-10 09:18:26.000 131 21614.82 418.60 42686.34 88888.00 2024-05-10 09:18:27.000 131 21614.81 418.57 42686.32 88888.00 2024-05-10 09:18:28.000 131 21614.84 418.57 42686.28 88888.00 2024-05-10 09:18:29.000 131 21614.86 418.61 42686.24 88888.00 2024-05-10 09:18:30.000 131 21614.89 418.64 42686.23 47947.79 2024-05-10 09:18:31.000 131 21614.97 418.63 42686.23 88888.00 2024-05-10 09:18:32.000 131 21615.06 418.63 42686.21 88888.00 2024-05-10 09:18:33.000 131 21615.10 418.65 42686.18 88888.00 2024-05-10 09:18:34.000 131 21615.13 418.67 42686.13 88888.00 2024-05-10 09:18:35.000 131 21615.19 418.68 42686.14 99999.00 2024-05-10 09:18:36.000 131 21615.24 418.67 42686.20 99999.00 2024-05-10 09:18:37.000 131 21615.27 418.67 42686.25 99999.00 2024-05-10 09:18:38.000 131 21615.28 418.67 42686.24 99999.00 2024-05-10 09:18:39.000 131 21615.27 418.67 42686.23 99999.00 2024-05-10 09:18:40.000 131 21615.26 418.65 42686.24 47948.62 2024-05-10 09:18:41.000 131 21615.26 418.62 42686.26 88888.00 2024-05-10 09:18:42.000 131 21615.26 418.63 42686.28 88888.00 2024-05-10 09:18:43.000 131 21615.21 418.67 42686.26 88888.00 2024-05-10 09:18:44.000 131 21615.13 418.72 42686.21 88888.00 2024-05-10 09:18:45.000 131 21615.07 418.72 42686.21 47948.03 2024-05-10 09:18:46.000 131 21615.08 418.71 42686.24 88888.00 2024-05-10 09:18:47.000 131 21615.13 418.74 42686.27 88888.00 2024-05-10 09:18:48.000 131 21615.15 418.81 42686.28 88888.00 2024-05-10 09:18:49.000 131 21615.10 418.87 42686.27 88888.00 2024-05-10 09:18:50.000 131 21615.06 418.86 42686.22 47948.55 2024-05-10 09:18:51.000 131 21615.06 418.86 42686.16 88888.00 2024-05-10 09:18:52.000 131 21615.06 418.88 42686.11 88888.00 2024-05-10 09:18:53.000 131 21615.08 418.88 42686.09 88888.00 2024-05-10 09:18:54.000 131 21615.09 418.87 42686.10 88888.00 2024-05-10 09:18:55.000 131 21615.11 418.90 42686.14 47948.14 2024-05-10 09:18:56.000 131 21615.16 418.96 42686.20 88888.00 2024-05-10 09:18:57.000 131 21615.20 418.98 42686.21 88888.00 2024-05-10 09:18:58.000 131 21615.20 418.97 42686.19 88888.00 2024-05-10 09:18:59.000 131 21615.20 418.95 42686.19 88888.00 2024-05-10 09:19:00.000 131 21615.21 418.90 42686.19 47948.38 2024-05-10 09:19:01.000 131 21615.20 418.85 42686.17 88888.00 2024-05-10 09:19:02.000 131 21615.18 418.87 42686.16 88888.00 2024-05-10 09:19:03.000 131 21615.21 418.97 42686.17 88888.00 2024-05-10 09:19:04.000 131 21615.23 419.05 42686.19 88888.00 2024-05-10 09:19:05.000 131 21615.22 419.10 42686.19 47947.64 2024-05-10 09:19:06.000 131 21615.20 419.10 42686.20 88888.00 2024-05-10 09:19:07.000 131 21615.20 419.09 42686.23 88888.00 2024-05-10 09:19:08.000 131 21615.18 419.12 42686.22 88888.00 2024-05-10 09:19:09.000 131 21615.17 419.18 42686.16 88888.00 2024-05-10 09:19:10.000 131 21615.15 419.19 42686.12 47947.60 2024-05-10 09:19:11.000 131 21615.10 419.14 42686.14 88888.00 2024-05-10 09:19:12.000 131 21615.06 419.12 42686.18 88888.00 2024-05-10 09:19:13.000 131 21615.06 419.16 42686.18 88888.00 2024-05-10 09:19:14.000 131 21615.07 419.22 42686.19 88888.00 2024-05-10 09:19:15.000 131 21615.07 419.25 42686.22 47947.69 2024-05-10 09:19:16.000 131 21615.07 419.25 42686.24 88888.00 2024-05-10 09:19:17.000 131 21615.06 419.22 42686.24 88888.00 2024-05-10 09:19:18.000 131 21615.06 419.21 42686.21 88888.00 2024-05-10 09:19:19.000 131 21615.09 419.21 42686.20 88888.00 2024-05-10 09:19:20.000 131 21615.13 419.22 42686.23 47948.51 2024-05-10 09:19:21.000 131 21615.14 419.22 42686.28 88888.00 2024-05-10 09:19:22.000 131 21615.15 419.20 42686.32 88888.00 2024-05-10 09:19:23.000 131 21615.19 419.16 42686.31 88888.00 2024-05-10 09:19:24.000 131 21615.23 419.17 42686.28 88888.00 2024-05-10 09:19:25.000 131 21615.26 419.21 42686.30 47947.77 2024-05-10 09:19:26.000 131 21615.26 419.23 42686.31 88888.00 2024-05-10 09:19:27.000 131 21615.28 419.23 42686.27 88888.00 2024-05-10 09:19:28.000 131 21615.33 419.27 42686.23 88888.00 2024-05-10 09:19:29.000 131 21615.38 419.30 42686.21 88888.00 2024-05-10 09:19:30.000 131 21615.40 419.31 42686.20 47948.68 2024-05-10 09:19:31.000 131 21615.43 419.32 42686.22 88888.00 2024-05-10 09:19:32.000 131 21615.45 419.34 42686.23 88888.00 2024-05-10 09:19:33.000 131 21615.44 419.36 42686.21 88888.00 2024-05-10 09:19:34.000 131 21615.43 419.37 42686.20 88888.00 2024-05-10 09:19:35.000 131 21615.40 419.37 42686.25 47948.45 2024-05-10 09:19:36.000 131 21615.37 419.40 42686.31 88888.00 2024-05-10 09:19:37.000 131 21615.33 419.45 42686.33 88888.00 2024-05-10 09:19:38.000 131 21615.29 419.49 42686.31 88888.00 2024-05-10 09:19:39.000 131 21615.28 419.49 42686.28 88888.00 2024-05-10 09:19:40.000 131 21615.31 419.45 42686.27 47948.68 2024-05-10 09:19:41.000 131 21615.33 419.43 42686.27 88888.00 2024-05-10 09:19:42.000 131 21615.36 419.47 42686.26 88888.00 2024-05-10 09:19:43.000 131 21615.35 419.51 42686.22 88888.00 2024-05-10 09:19:44.000 131 21615.32 419.50 42686.19 88888.00 2024-05-10 09:19:45.000 131 21615.33 419.49 42686.21 47948.37 2024-05-10 09:19:46.000 131 21615.36 419.50 42686.23 88888.00 2024-05-10 09:19:47.000 131 21615.37 419.51 42686.23 88888.00 2024-05-10 09:19:48.000 131 21615.40 419.51 42686.22 88888.00 2024-05-10 09:19:49.000 131 21615.49 419.50 42686.24 88888.00 2024-05-10 09:19:50.000 131 21615.58 419.51 42686.27 47948.62 2024-05-10 09:19:51.000 131 21615.64 419.55 42686.28 88888.00 2024-05-10 09:19:52.000 131 21615.68 419.59 42686.28 88888.00 2024-05-10 09:19:53.000 131 21615.70 419.61 42686.29 88888.00 2024-05-10 09:19:54.000 131 21615.72 419.62 42686.28 88888.00 2024-05-10 09:19:55.000 131 21615.74 419.63 42686.22 47948.71 2024-05-10 09:19:56.000 131 21615.79 419.64 42686.15 88888.00 2024-05-10 09:19:57.000 131 21615.83 419.66 42686.14 88888.00 2024-05-10 09:19:58.000 131 21615.87 419.71 42686.19 88888.00 2024-05-10 09:19:59.000 131 21615.88 419.74 42686.23 88888.00 2024-05-10 09:20:00.000 131 21615.85 419.73 42686.22 47947.99 2024-05-10 09:20:01.000 131 21615.79 419.72 42686.19 88888.00 2024-05-10 09:20:02.000 131 21615.77 419.74 42686.21 88888.00 2024-05-10 09:20:03.000 131 21615.80 419.76 42686.24 88888.00 2024-05-10 09:20:04.000 131 21615.84 419.81 42686.22 88888.00 2024-05-10 09:20:05.000 131 21615.86 419.87 42686.21 47948.09 2024-05-10 09:20:06.000 131 21615.83 419.89 42686.22 88888.00 2024-05-10 09:20:07.000 131 21615.77 419.90 42686.23 88888.00 2024-05-10 09:20:08.000 131 21615.74 419.94 42686.26 88888.00 2024-05-10 09:20:09.000 131 21615.73 419.99 42686.25 88888.00 2024-05-10 09:20:10.000 131 21615.72 420.04 42686.21 47948.84 2024-05-10 09:20:11.000 131 21615.66 420.06 42686.17 88888.00 2024-05-10 09:20:12.000 131 21615.58 420.06 42686.14 88888.00 2024-05-10 09:20:13.000 131 21615.53 420.06 42686.15 88888.00 2024-05-10 09:20:14.000 131 21615.52 420.09 42686.19 88888.00 2024-05-10 09:20:15.000 131 21615.52 420.14 42686.23 47948.44 2024-05-10 09:20:16.000 131 21615.50 420.16 42686.26 88888.00 2024-05-10 09:20:17.000 131 21615.45 420.17 42686.26 88888.00 2024-05-10 09:20:18.000 131 21615.39 420.20 42686.22 88888.00 2024-05-10 09:20:19.000 131 21615.36 420.20 42686.19 88888.00 2024-05-10 09:20:20.000 131 21615.36 420.16 42686.18 47948.60 2024-05-10 09:20:21.000 131 21615.39 420.14 42686.19 88888.00 2024-05-10 09:20:22.000 131 21615.44 420.15 42686.18 88888.00 2024-05-10 09:20:23.000 131 21615.50 420.12 42686.15 88888.00 2024-05-10 09:20:24.000 131 21615.53 420.10 42686.15 88888.00 2024-05-10 09:20:25.000 131 21615.58 420.11 42686.16 47947.96 2024-05-10 09:20:26.000 131 21615.66 420.11 42686.14 88888.00 2024-05-10 09:20:27.000 131 21615.76 420.07 42686.13 88888.00 2024-05-10 09:20:28.000 131 21615.81 420.02 42686.12 88888.00 2024-05-10 09:20:29.000 131 21615.80 419.97 42686.09 88888.00 2024-05-10 09:20:30.000 131 21615.82 419.94 42686.06 47948.74 2024-05-10 09:20:31.000 131 21615.91 419.99 42686.06 88888.00 2024-05-10 09:20:32.000 131 21615.97 420.06 42686.09 88888.00 2024-05-10 09:20:33.000 131 21615.97 420.08 42686.09 88888.00 2024-05-10 09:20:34.000 131 21615.95 420.08 42686.09 88888.00 2024-05-10 09:20:35.000 131 21615.96 420.10 42686.09 47947.87 2024-05-10 09:20:36.000 131 21615.97 420.12 42686.08 88888.00 2024-05-10 09:20:37.000 131 21615.94 420.15 42686.06 88888.00 2024-05-10 09:20:38.000 131 21615.91 420.18 42686.06 88888.00 2024-05-10 09:20:39.000 131 21615.90 420.17 42686.06 88888.00 2024-05-10 09:20:40.000 131 21615.90 420.13 42686.05 47947.90 2024-05-10 09:20:41.000 131 21615.92 420.10 42686.03 88888.00 2024-05-10 09:20:42.000 131 21615.93 420.11 42686.01 88888.00 2024-05-10 09:20:43.000 131 21615.92 420.14 42686.02 88888.00 2024-05-10 09:20:44.000 131 21615.91 420.12 42686.06 88888.00 2024-05-10 09:20:45.000 131 21615.93 420.06 42686.09 47948.66 2024-05-10 09:20:46.000 131 21615.96 420.00 42686.09 88888.00 2024-05-10 09:20:47.000 131 21615.97 419.97 42686.07 88888.00 2024-05-10 09:20:48.000 131 21615.96 419.94 42686.05 88888.00 2024-05-10 09:20:49.000 131 21616.02 419.93 42686.02 88888.00 2024-05-10 09:20:50.000 131 21616.12 419.93 42686.01 47948.45 2024-05-10 09:20:51.000 131 21616.18 419.93 42686.00 88888.00 2024-05-10 09:20:52.000 131 21616.19 419.95 42685.97 88888.00 2024-05-10 09:20:53.000 131 21616.18 419.96 42685.91 88888.00 2024-05-10 09:20:54.000 131 21616.18 419.94 42685.85 88888.00 2024-05-10 09:20:55.000 131 21616.17 419.94 42685.81 47947.93 2024-05-10 09:20:56.000 131 21616.20 419.95 42685.80 88888.00 2024-05-10 09:20:57.000 131 21616.24 419.97 42685.84 88888.00 2024-05-10 09:20:58.000 131 21616.28 420.01 42685.91 88888.00 2024-05-10 09:20:59.000 131 21616.32 420.06 42685.96 88888.00 2024-05-10 09:21:00.000 131 21616.35 420.07 42685.94 47948.17 2024-05-10 09:21:01.000 131 21616.35 420.02 42685.88 88888.00 2024-05-10 09:21:02.000 131 21616.35 419.99 42685.83 88888.00 2024-05-10 09:21:03.000 131 21616.35 420.00 42685.82 88888.00 2024-05-10 09:21:04.000 131 21616.35 420.00 42685.82 88888.00 2024-05-10 09:21:05.000 131 21616.37 419.97 42685.81 47948.13 2024-05-10 09:21:06.000 131 21616.36 419.94 42685.79 88888.00 2024-05-10 09:21:07.000 131 21616.35 419.91 42685.77 88888.00 2024-05-10 09:21:08.000 131 21616.38 419.92 42685.74 88888.00 2024-05-10 09:21:09.000 131 21616.41 419.96 42685.71 88888.00 2024-05-10 09:21:10.000 131 21616.43 419.97 42685.70 47948.25 2024-05-10 09:21:11.000 131 21616.47 419.94 42685.71 88888.00 2024-05-10 09:21:12.000 131 21616.52 419.91 42685.71 88888.00 2024-05-10 09:21:13.000 131 21616.56 419.87 42685.67 88888.00 2024-05-10 09:21:14.000 131 21616.59 419.82 42685.64 88888.00 2024-05-10 09:21:15.000 131 21616.62 419.79 42685.62 47948.48 2024-05-10 09:21:16.000 131 21616.66 419.79 42685.58 88888.00 2024-05-10 09:21:17.000 131 21616.70 419.80 42685.52 88888.00 2024-05-10 09:21:18.000 131 21616.69 419.81 42685.50 88888.00 2024-05-10 09:21:19.000 131 21616.70 419.83 42685.50 88888.00 2024-05-10 09:21:20.000 131 21616.75 419.85 42685.50 47947.72 2024-05-10 09:21:21.000 131 21616.79 419.83 42685.48 88888.00 2024-05-10 09:21:22.000 131 21616.80 419.79 42685.46 88888.00 2024-05-10 09:21:23.000 131 21616.79 419.79 42685.47 88888.00 2024-05-10 09:21:24.000 131 21616.82 419.81 42685.48 88888.00 2024-05-10 09:21:25.000 131 21616.90 419.83 42685.46 47947.90 2024-05-10 09:21:26.000 131 21616.96 419.82 42685.41 88888.00 2024-05-10 09:21:27.000 131 21616.97 419.77 42685.39 88888.00 2024-05-10 09:21:28.000 131 21616.97 419.72 42685.41 88888.00 2024-05-10 09:21:29.000 131 21617.00 419.73 42685.40 88888.00 2024-05-10 09:21:30.000 131 21617.07 419.76 42685.36 47948.04 2024-05-10 09:21:31.000 131 21617.13 419.77 42685.34 88888.00 2024-05-10 09:21:32.000 131 21617.12 419.77 42685.31 88888.00 2024-05-10 09:21:33.000 131 21617.10 419.79 42685.30 88888.00 2024-05-10 09:21:34.000 131 21617.11 419.79 42685.29 88888.00 2024-05-10 09:21:35.000 131 21617.13 419.78 42685.27 47948.47 2024-05-10 09:21:36.000 131 21617.13 419.77 42685.24 88888.00 2024-05-10 09:21:37.000 131 21617.13 419.77 42685.26 88888.00 2024-05-10 09:21:38.000 131 21617.13 419.76 42685.25 88888.00 2024-05-10 09:21:39.000 131 21617.12 419.73 42685.21 88888.00 2024-05-10 09:21:40.000 131 21617.07 419.71 42685.15 47948.48 2024-05-10 09:21:41.000 131 21617.03 419.72 42685.15 88888.00 2024-05-10 09:21:42.000 131 21617.06 419.75 42685.17 88888.00 2024-05-10 09:21:43.000 131 21617.12 419.74 42685.15 88888.00 2024-05-10 09:21:44.000 131 21617.17 419.69 42685.12 88888.00 2024-05-10 09:21:45.000 131 21617.22 419.63 42685.11 47948.32 2024-05-10 09:21:46.000 131 21617.26 419.57 42685.09 88888.00 2024-05-10 09:21:47.000 131 21617.27 419.55 42685.07 88888.00 2024-05-10 09:21:48.000 131 21617.28 419.60 42685.06 88888.00 2024-05-10 09:21:49.000 131 21617.29 419.63 42685.05 88888.00 2024-05-10 09:21:50.000 131 21617.28 419.59 42685.04 47947.64 2024-05-10 09:21:51.000 131 21617.26 419.50 42685.01 88888.00 2024-05-10 09:21:52.000 131 21617.24 419.45 42685.02 88888.00 2024-05-10 09:21:53.000 131 21617.24 419.47 42685.04 88888.00 2024-05-10 09:21:54.000 131 21617.25 419.50 42684.98 88888.00 2024-05-10 09:21:55.000 131 21617.30 419.48 42684.91 47947.74 2024-05-10 09:21:56.000 131 21617.36 419.48 42684.93 88888.00 2024-05-10 09:21:57.000 131 21617.34 419.49 42685.00 88888.00 2024-05-10 09:21:58.000 131 21617.26 419.47 42685.04 88888.00 2024-05-10 09:21:59.000 131 21617.21 419.46 42685.00 88888.00 2024-05-10 09:22:00.000 131 21617.22 419.50 42684.93 47948.16 2024-05-10 09:22:01.000 131 21617.21 419.55 42684.88 88888.00 2024-05-10 09:22:02.000 131 21617.18 419.57 42684.88 88888.00 2024-05-10 09:22:03.000 131 21617.18 419.54 42684.89 88888.00 2024-05-10 09:22:04.000 131 21617.21 419.49 42684.89 88888.00 2024-05-10 09:22:05.000 131 21617.24 419.47 42684.89 47947.67 2024-05-10 09:22:06.000 131 21617.26 419.48 42684.90 88888.00 2024-05-10 09:22:07.000 131 21617.30 419.48 42684.94 88888.00 2024-05-10 09:22:08.000 131 21617.34 419.45 42684.95 88888.00 2024-05-10 09:22:09.000 131 21617.39 419.41 42684.91 88888.00 2024-05-10 09:22:10.000 131 21617.42 419.39 42684.89 47948.48 2024-05-10 09:22:11.000 131 21617.40 419.36 42684.86 88888.00 2024-05-10 09:22:12.000 131 21617.41 419.31 42684.86 88888.00 2024-05-10 09:22:13.000 131 21617.43 419.27 42684.90 88888.00 2024-05-10 09:22:14.000 131 21617.42 419.25 42684.92 88888.00 2024-05-10 09:22:15.000 131 21617.45 419.25 42684.87 47948.49 2024-05-10 09:22:16.000 131 21617.52 419.22 42684.80 88888.00 2024-05-10 09:22:17.000 131 21617.57 419.20 42684.77 88888.00 2024-05-10 09:22:18.000 131 21617.58 419.22 42684.80 88888.00 2024-05-10 09:22:19.000 131 21617.56 419.21 42684.81 88888.00 2024-05-10 09:22:20.000 131 21617.53 419.19 42684.79 47948.24 2024-05-10 09:22:21.000 131 21617.53 419.19 42684.77 88888.00 2024-05-10 09:22:22.000 131 21617.53 419.20 42684.73 88888.00 2024-05-10 09:22:23.000 131 21617.55 419.20 42684.72 88888.00 2024-05-10 09:22:24.000 131 21617.58 419.19 42684.74 88888.00 2024-05-10 09:22:25.000 131 21617.60 419.14 42684.74 47948.13 2024-05-10 09:22:26.000 131 21617.62 419.11 42684.70 88888.00 2024-05-10 09:22:27.000 131 21617.68 419.08 42684.69 88888.00 2024-05-10 09:22:28.000 131 21617.73 419.04 42684.71 88888.00 2024-05-10 09:22:29.000 131 21617.76 419.01 42684.69 88888.00 2024-05-10 09:22:30.000 131 21617.75 418.99 42684.68 47947.50 2024-05-10 09:22:31.000 131 21617.75 418.94 42684.70 88888.00 2024-05-10 09:22:32.000 131 21617.80 418.89 42684.69 88888.00 2024-05-10 09:22:33.000 131 21617.83 418.89 42684.62 88888.00 2024-05-10 09:22:34.000 131 21617.83 418.88 42684.54 88888.00 2024-05-10 09:22:35.000 131 21617.85 418.85 42684.48 47948.17 2024-05-10 09:22:36.000 131 21617.88 418.83 42684.45 88888.00 2024-05-10 09:22:37.000 131 21617.96 418.82 42684.46 88888.00 2024-05-10 09:22:38.000 131 21618.03 418.82 42684.48 88888.00 2024-05-10 09:22:39.000 131 21618.04 418.81 42684.47 88888.00 2024-05-10 09:22:40.000 131 21618.00 418.82 42684.46 47948.16 2024-05-10 09:22:41.000 131 21617.97 418.79 42684.47 88888.00 2024-05-10 09:22:42.000 131 21617.96 418.70 42684.49 88888.00 2024-05-10 09:22:43.000 131 21617.94 418.62 42684.50 88888.00 2024-05-10 09:22:44.000 131 21617.93 418.60 42684.51 88888.00 2024-05-10 09:22:45.000 131 21617.94 418.61 42684.55 47947.39 2024-05-10 09:22:46.000 131 21617.93 418.66 42684.56 88888.00 2024-05-10 09:22:47.000 131 21617.92 418.70 42684.52 88888.00 2024-05-10 09:22:48.000 131 21617.96 418.67 42684.46 88888.00 2024-05-10 09:22:49.000 131 21618.00 418.61 42684.43 88888.00 2024-05-10 09:22:50.000 131 21617.97 418.57 42684.40 47948.29 2024-05-10 09:22:51.000 131 21617.92 418.58 42684.38 88888.00 2024-05-10 09:22:52.000 131 21617.89 418.58 42684.38 88888.00 2024-05-10 09:22:53.000 131 21617.89 418.59 42684.38 88888.00 2024-05-10 09:22:54.000 131 21617.87 418.60 42684.38 88888.00 2024-05-10 09:22:55.000 131 21617.85 418.61 42684.40 47946.90 2024-05-10 09:22:56.000 131 21617.87 418.60 42684.41 88888.00 2024-05-10 09:22:57.000 131 21617.89 418.59 42684.38 88888.00 2024-05-10 09:22:58.000 131 21617.88 418.56 42684.34 88888.00 2024-05-10 09:22:59.000 131 21617.90 418.55 42684.33 88888.00 2024-05-10 09:23:00.000 131 21617.97 418.56 42684.34 47947.86 2024-05-10 09:23:01.000 131 21617.99 418.55 42684.32 88888.00 2024-05-10 09:23:02.000 131 21617.99 418.55 42684.29 88888.00 2024-05-10 09:23:03.000 131 21617.99 418.56 42684.28 88888.00 2024-05-10 09:23:04.000 131 21618.00 418.54 42684.30 88888.00 2024-05-10 09:23:05.000 131 21618.02 418.49 42684.29 47948.03 2024-05-10 09:23:06.000 131 21618.03 418.44 42684.24 88888.00 2024-05-10 09:23:07.000 131 21618.05 418.38 42684.18 88888.00 2024-05-10 09:23:08.000 131 21618.09 418.34 42684.17 88888.00 2024-05-10 09:23:09.000 131 21618.13 418.36 42684.20 88888.00 2024-05-10 09:23:10.000 131 21618.14 418.38 42684.24 47948.00 2024-05-10 09:23:11.000 131 21618.15 418.36 42684.23 88888.00 2024-05-10 09:23:12.000 131 21618.17 418.32 42684.19 88888.00 2024-05-10 09:23:13.000 131 21618.18 418.33 42684.15 88888.00 2024-05-10 09:23:14.000 131 21618.18 418.36 42684.15 88888.00 2024-05-10 09:23:15.000 131 21618.16 418.35 42684.16 47948.09 2024-05-10 09:23:16.000 131 21618.16 418.36 42684.17 88888.00 2024-05-10 09:23:17.000 131 21618.17 418.37 42684.18 88888.00 2024-05-10 09:23:18.000 131 21618.18 418.34 42684.21 88888.00 2024-05-10 09:23:19.000 131 21618.19 418.32 42684.23 88888.00 2024-05-10 09:23:20.000 131 21618.20 418.32 42684.19 47947.88 2024-05-10 09:23:21.000 131 21618.22 418.33 42684.10 88888.00 2024-05-10 09:23:22.000 131 21618.25 418.32 42684.04 88888.00 2024-05-10 09:23:23.000 131 21618.24 418.29 42684.03 88888.00 2024-05-10 09:23:24.000 131 21618.22 418.27 42684.06 88888.00 2024-05-10 09:23:25.000 131 21618.21 418.28 42684.11 47947.91 2024-05-10 09:23:26.000 131 21618.18 418.29 42684.12 88888.00 2024-05-10 09:23:27.000 131 21618.16 418.31 42684.14 88888.00 2024-05-10 09:23:28.000 131 21618.18 418.33 42684.15 88888.00 2024-05-10 09:23:29.000 131 21618.22 418.32 42684.16 88888.00 2024-05-10 09:23:30.000 131 21618.26 418.27 42684.15 47948.03 2024-05-10 09:23:31.000 131 21618.25 418.22 42684.11 88888.00 2024-05-10 09:23:32.000 131 21618.22 418.19 42684.04 88888.00 2024-05-10 09:23:33.000 131 21618.21 418.16 42684.00 88888.00 2024-05-10 09:23:34.000 131 21618.27 418.16 42684.04 88888.00 2024-05-10 09:23:35.000 131 21618.36 418.19 42684.10 47947.73 2024-05-10 09:23:36.000 131 21618.41 418.22 42684.10 88888.00 2024-05-10 09:23:37.000 131 21618.38 418.21 42684.06 88888.00 2024-05-10 09:23:38.000 131 21618.36 418.16 42684.06 88888.00 2024-05-10 09:23:39.000 131 21618.35 418.12 42684.07 88888.00 2024-05-10 09:23:40.000 131 21618.31 418.08 42684.03 47947.56 2024-05-10 09:23:41.000 131 21618.26 418.02 42683.98 88888.00 2024-05-10 09:23:42.000 131 21618.24 417.97 42683.98 88888.00 2024-05-10 09:23:43.000 131 21618.22 418.00 42684.01 88888.00 2024-05-10 09:23:44.000 131 21618.20 418.05 42684.02 88888.00 2024-05-10 09:23:45.000 131 21618.24 418.04 42683.99 47947.64 2024-05-10 09:23:46.000 131 21618.32 418.02 42683.97 88888.00 2024-05-10 09:23:47.000 131 21618.37 418.02 42683.97 88888.00 2024-05-10 09:23:48.000 131 21618.33 418.07 42683.95 88888.00 2024-05-10 09:23:49.000 131 21618.27 418.11 42683.95 88888.00 2024-05-10 09:23:50.000 131 21618.23 418.12 42683.95 47947.87 2024-05-10 09:23:51.000 131 21618.21 418.10 42683.89 88888.00 2024-05-10 09:23:52.000 131 21618.22 418.07 42683.86 88888.00 2024-05-10 09:23:53.000 131 21618.26 418.03 42683.89 88888.00 2024-05-10 09:23:54.000 131 21618.31 417.99 42683.94 88888.00 2024-05-10 09:23:55.000 131 21618.34 417.98 42683.93 47947.80 2024-05-10 09:23:56.000 131 21618.34 417.97 42683.92 88888.00 2024-05-10 09:23:57.000 131 21618.30 417.97 42683.91 88888.00 2024-05-10 09:23:58.000 131 21618.23 417.93 42683.88 88888.00 2024-05-10 09:23:59.000 131 21618.20 417.88 42683.84 88888.00 2024-05-10 09:24:00.000 131 21618.22 417.89 42683.86 47947.60 2024-05-10 09:24:01.000 131 21618.21 417.91 42683.88 88888.00 2024-05-10 09:24:02.000 131 21618.18 417.90 42683.86 88888.00 2024-05-10 09:24:03.000 131 21618.19 417.91 42683.85 88888.00 2024-05-10 09:24:04.000 131 21618.20 417.92 42683.84 88888.00 2024-05-10 09:24:05.000 131 21618.16 417.88 42683.81 47946.85 2024-05-10 09:24:06.000 131 21618.11 417.83 42683.79 88888.00 2024-05-10 09:24:07.000 131 21618.10 417.86 42683.80 88888.00 2024-05-10 09:24:08.000 131 21618.09 417.92 42683.82 88888.00 2024-05-10 09:24:09.000 131 21618.09 417.93 42683.83 88888.00 2024-05-10 09:24:10.000 131 21618.08 417.88 42683.78 47947.48 2024-05-10 09:24:11.000 131 21618.09 417.83 42683.71 88888.00 2024-05-10 09:24:12.000 131 21618.10 417.83 42683.70 88888.00 2024-05-10 09:24:13.000 131 21618.07 417.85 42683.74 88888.00 2024-05-10 09:24:14.000 131 21618.03 417.83 42683.78 88888.00 2024-05-10 09:24:15.000 131 21618.01 417.81 42683.78 99999.00 2024-05-10 09:24:16.000 131 21618.01 417.80 42683.76 99999.00 2024-05-10 09:24:17.000 131 21618.05 417.81 42683.75 99999.00 2024-05-10 09:24:18.000 131 21618.13 417.82 42683.73 99999.00 2024-05-10 09:24:19.000 131 21618.17 417.83 42683.72 99999.00 2024-05-10 09:24:20.000 131 21618.15 417.81 42683.73 47947.46 2024-05-10 09:24:21.000 131 21618.08 417.74 42683.73 88888.00 2024-05-10 09:24:22.000 131 21618.02 417.72 42683.72 88888.00 2024-05-10 09:24:23.000 131 21617.97 417.75 42683.73 88888.00 2024-05-10 09:24:24.000 131 21617.92 417.75 42683.79 88888.00 2024-05-10 09:24:25.000 131 21617.90 417.74 42683.86 47947.81 2024-05-10 09:24:26.000 131 21617.86 417.77 42683.91 88888.00 2024-05-10 09:24:27.000 131 21617.81 417.79 42683.93 88888.00 2024-05-10 09:24:28.000 131 21617.76 417.78 42683.92 88888.00 2024-05-10 09:24:29.000 131 21617.73 417.77 42683.89 88888.00 2024-05-10 09:24:30.000 131 21617.72 417.77 42683.88 47947.56 2024-05-10 09:24:31.000 131 21617.67 417.77 42683.89 88888.00 2024-05-10 09:24:32.000 131 21617.62 417.77 42683.89 88888.00 2024-05-10 09:24:33.000 131 21617.62 417.77 42683.86 88888.00 2024-05-10 09:24:34.000 131 21617.65 417.76 42683.88 88888.00 2024-05-10 09:24:35.000 131 21617.65 417.78 42683.94 47947.29 2024-05-10 09:24:36.000 131 21617.63 417.82 42683.98 88888.00 2024-05-10 09:24:37.000 131 21617.62 417.84 42683.95 88888.00 2024-05-10 09:24:38.000 131 21617.62 417.81 42683.93 88888.00 2024-05-10 09:24:39.000 131 21617.63 417.79 42683.93 88888.00 2024-05-10 09:24:40.000 131 21617.67 417.78 42683.88 47946.74 2024-05-10 09:24:41.000 131 21617.75 417.79 42683.84 88888.00 2024-05-10 09:24:42.000 131 21617.81 417.83 42683.86 88888.00 2024-05-10 09:24:43.000 131 21617.81 417.85 42683.89 88888.00 2024-05-10 09:24:44.000 131 21617.78 417.82 42683.91 88888.00 2024-05-10 09:24:45.000 131 21617.78 417.81 42683.89 47947.59 2024-05-10 09:24:46.000 131 21617.81 417.81 42683.88 88888.00 2024-05-10 09:24:47.000 131 21617.84 417.80 42683.88 88888.00 2024-05-10 09:24:48.000 131 21617.87 417.78 42683.89 88888.00 2024-05-10 09:24:49.000 131 21617.85 417.76 42683.90 88888.00 2024-05-10 09:24:50.000 131 21617.80 417.76 42683.95 47946.60 2024-05-10 09:24:51.000 131 21617.74 417.81 42683.98 88888.00 2024-05-10 09:24:52.000 131 21617.71 417.85 42683.98 88888.00 2024-05-10 09:24:53.000 131 21617.66 417.85 42683.96 88888.00 2024-05-10 09:24:54.000 131 21617.59 417.82 42683.95 88888.00 2024-05-10 09:24:55.000 131 21617.56 417.78 42683.92 47946.69 2024-05-10 09:24:56.000 131 21617.57 417.76 42683.88 88888.00 2024-05-10 09:24:57.000 131 21617.59 417.74 42683.85 88888.00 2024-05-10 09:24:58.000 131 21617.60 417.71 42683.86 88888.00 2024-05-10 09:24:59.000 131 21617.61 417.69 42683.90 88888.00 2024-05-10 09:25:00.000 131 21617.58 417.70 42683.92 47947.24 2024-05-10 09:25:01.000 131 21617.54 417.71 42683.91 88888.00 2024-05-10 09:25:02.000 131 21617.52 417.70 42683.91 88888.00 2024-05-10 09:25:03.000 131 21617.48 417.71 42683.88 88888.00 2024-05-10 09:25:04.000 131 21617.45 417.74 42683.85 88888.00 2024-05-10 09:25:05.000 131 21617.47 417.75 42683.86 47947.04 2024-05-10 09:25:06.000 131 21617.53 417.74 42683.89 88888.00 2024-05-10 09:25:07.000 131 21617.55 417.75 42683.93 88888.00 2024-05-10 09:25:08.000 131 21617.55 417.74 42683.93 88888.00 2024-05-10 09:25:09.000 131 21617.57 417.71 42683.93 88888.00 2024-05-10 09:25:10.000 131 21617.59 417.68 42683.89 47947.36 2024-05-10 09:25:11.000 131 21617.58 417.68 42683.86 88888.00 2024-05-10 09:25:12.000 131 21617.55 417.69 42683.86 88888.00 2024-05-10 09:25:13.000 131 21617.53 417.68 42683.86 88888.00 2024-05-10 09:25:14.000 131 21617.52 417.63 42683.86 88888.00 2024-05-10 09:25:15.000 131 21617.52 417.56 42683.88 47946.87 2024-05-10 09:25:16.000 131 21617.51 417.53 42683.91 88888.00 2024-05-10 09:25:17.000 131 21617.50 417.57 42683.95 88888.00 2024-05-10 09:25:18.000 131 21617.50 417.62 42683.99 88888.00 2024-05-10 09:25:19.000 131 21617.47 417.61 42684.02 88888.00 2024-05-10 09:25:20.000 131 21617.41 417.61 42684.03 47947.29 2024-05-10 09:25:21.000 131 21617.34 417.61 42684.01 88888.00 2024-05-10 09:25:22.000 131 21617.28 417.58 42684.00 88888.00 2024-05-10 09:25:23.000 131 21617.26 417.53 42684.02 88888.00 2024-05-10 09:25:24.000 131 21617.28 417.47 42684.01 88888.00 2024-05-10 09:25:25.000 131 21617.31 417.45 42683.99 47946.60 2024-05-10 09:25:26.000 131 21617.32 417.49 42684.00 88888.00 2024-05-10 09:25:27.000 131 21617.37 417.56 42684.02 88888.00 2024-05-10 09:25:28.000 131 21617.40 417.58 42683.98 88888.00 2024-05-10 09:25:29.000 131 21617.42 417.54 42683.90 88888.00 2024-05-10 09:25:30.000 131 21617.44 417.46 42683.86 47946.68 2024-05-10 09:25:31.000 131 21617.45 417.42 42683.86 88888.00 2024-05-10 09:25:32.000 131 21617.44 417.42 42683.82 88888.00 2024-05-10 09:25:33.000 131 21617.44 417.45 42683.79 88888.00 2024-05-10 09:25:34.000 131 21617.47 417.48 42683.81 88888.00 2024-05-10 09:25:35.000 131 21617.52 417.49 42683.84 47947.49 2024-05-10 09:25:36.000 131 21617.53 417.46 42683.86 88888.00 2024-05-10 09:25:37.000 131 21617.48 417.41 42683.88 88888.00 2024-05-10 09:25:38.000 131 21617.46 417.42 42683.91 88888.00 2024-05-10 09:25:39.000 131 21617.49 417.43 42683.98 88888.00 2024-05-10 09:25:40.000 131 21617.49 417.38 42683.98 47946.67 2024-05-10 09:25:41.000 131 21617.44 417.32 42683.93 88888.00 2024-05-10 09:25:42.000 131 21617.41 417.33 42683.89 88888.00 2024-05-10 09:25:43.000 131 21617.42 417.34 42683.86 88888.00 2024-05-10 09:25:44.000 131 21617.43 417.31 42683.86 88888.00 2024-05-10 09:25:45.000 131 21617.44 417.28 42683.91 47946.33 2024-05-10 09:25:46.000 131 21617.44 417.29 42683.92 88888.00 2024-05-10 09:25:47.000 131 21617.40 417.30 42683.86 88888.00 2024-05-10 09:25:48.000 131 21617.34 417.31 42683.79 88888.00 2024-05-10 09:25:49.000 131 21617.28 417.33 42683.78 88888.00 2024-05-10 09:25:50.000 131 21617.26 417.38 42683.82 47947.20 2024-05-10 09:25:51.000 131 21617.27 417.41 42683.85 88888.00 2024-05-10 09:25:52.000 131 21617.30 417.39 42683.85 88888.00 2024-05-10 09:25:53.000 131 21617.33 417.33 42683.85 88888.00 2024-05-10 09:25:54.000 131 21617.32 417.31 42683.84 88888.00 2024-05-10 09:25:55.000 131 21617.28 417.31 42683.84 47947.44 2024-05-10 09:25:56.000 131 21617.24 417.29 42683.84 88888.00 2024-05-10 09:25:57.000 131 21617.24 417.27 42683.82 88888.00 2024-05-10 09:25:58.000 131 21617.28 417.28 42683.79 88888.00 2024-05-10 09:25:59.000 131 21617.33 417.30 42683.76 88888.00 2024-05-10 09:26:00.000 131 21617.34 417.30 42683.77 47947.36 2024-05-10 09:26:01.000 131 21617.32 417.30 42683.78 88888.00 2024-05-10 09:26:02.000 131 21617.31 417.27 42683.74 88888.00 2024-05-10 09:26:03.000 131 21617.33 417.24 42683.66 88888.00 2024-05-10 09:26:04.000 131 21617.37 417.22 42683.61 88888.00 2024-05-10 09:26:05.000 131 21617.36 417.22 42683.62 47947.43 2024-05-10 09:26:06.000 131 21617.29 417.24 42683.68 88888.00 2024-05-10 09:26:07.000 131 21617.24 417.27 42683.75 88888.00 2024-05-10 09:26:08.000 131 21617.24 417.26 42683.81 88888.00 2024-05-10 09:26:09.000 131 21617.23 417.23 42683.82 88888.00 2024-05-10 09:26:10.000 131 21617.19 417.23 42683.81 47946.50 2024-05-10 09:26:11.000 131 21617.20 417.25 42683.79 88888.00 2024-05-10 09:26:12.000 131 21617.25 417.24 42683.79 88888.00 2024-05-10 09:26:13.000 131 21617.30 417.23 42683.77 88888.00 2024-05-10 09:26:14.000 131 21617.34 417.23 42683.76 88888.00 2024-05-10 09:26:15.000 131 21617.35 417.21 42683.78 47947.19 2024-05-10 09:26:16.000 131 21617.33 417.21 42683.81 88888.00 2024-05-10 09:26:17.000 131 21617.29 417.21 42683.79 88888.00 2024-05-10 09:26:18.000 131 21617.26 417.19 42683.75 88888.00 2024-05-10 09:26:19.000 131 21617.26 417.15 42683.72 88888.00 2024-05-10 09:26:20.000 131 21617.28 417.13 42683.72 47947.43 2024-05-10 09:26:21.000 131 21617.34 417.13 42683.73 88888.00 2024-05-10 09:26:22.000 131 21617.41 417.14 42683.74 88888.00 2024-05-10 09:26:23.000 131 21617.47 417.18 42683.73 88888.00 2024-05-10 09:26:24.000 131 21617.50 417.20 42683.72 88888.00 2024-05-10 09:26:25.000 131 21617.49 417.19 42683.71 47947.14 2024-05-10 09:26:26.000 131 21617.46 417.19 42683.67 88888.00 2024-05-10 09:26:27.000 131 21617.45 417.24 42683.63 88888.00 2024-05-10 09:26:28.000 131 21617.45 417.25 42683.62 88888.00 2024-05-10 09:26:29.000 131 21617.43 417.20 42683.63 88888.00 2024-05-10 09:26:30.000 131 21617.41 417.16 42683.63 47947.19 2024-05-10 09:26:31.000 131 21617.41 417.13 42683.65 88888.00 2024-05-10 09:26:32.000 131 21617.41 417.10 42683.68 88888.00 2024-05-10 09:26:33.000 131 21617.40 417.06 42683.67 88888.00 2024-05-10 09:26:34.000 131 21617.36 417.03 42683.64 88888.00 2024-05-10 09:26:35.000 131 21617.32 417.01 42683.64 47946.99 2024-05-10 09:26:36.000 131 21617.31 417.02 42683.66 88888.00 2024-05-10 09:26:37.000 131 21617.29 417.03 42683.68 88888.00 2024-05-10 09:26:38.000 131 21617.26 417.02 42683.69 88888.00 2024-05-10 09:26:39.000 131 21617.24 417.00 42683.67 88888.00 2024-05-10 09:26:40.000 131 21617.27 416.99 42683.66 47947.05 2024-05-10 09:26:41.000 131 21617.31 416.99 42683.67 88888.00 2024-05-10 09:26:42.000 131 21617.32 416.97 42683.66 88888.00 2024-05-10 09:26:43.000 131 21617.32 416.95 42683.62 88888.00 2024-05-10 09:26:44.000 131 21617.36 416.97 42683.57 88888.00 2024-05-10 09:26:45.000 131 21617.41 417.01 42683.54 47947.31 2024-05-10 09:26:46.000 131 21617.47 417.04 42683.54 88888.00 2024-05-10 09:26:47.000 131 21617.55 417.04 42683.55 88888.00 2024-05-10 09:26:48.000 131 21617.62 417.04 42683.54 88888.00 2024-05-10 09:26:49.000 131 21617.65 417.07 42683.55 88888.00 2024-05-10 09:26:50.000 131 21617.66 417.11 42683.57 47947.13 2024-05-10 09:26:51.000 131 21617.65 417.13 42683.57 88888.00 2024-05-10 09:26:52.000 131 21617.63 417.10 42683.58 88888.00 2024-05-10 09:26:53.000 131 21617.64 417.06 42683.57 88888.00 2024-05-10 09:26:54.000 131 21617.70 417.07 42683.57 88888.00 2024-05-10 09:26:55.000 131 21617.79 417.10 42683.57 47946.66 2024-05-10 09:26:56.000 131 21617.81 417.10 42683.55 88888.00 2024-05-10 09:26:57.000 131 21617.75 417.09 42683.59 88888.00 2024-05-10 09:26:58.000 131 21617.70 417.06 42683.62 88888.00 2024-05-10 09:26:59.000 131 21617.66 417.03 42683.59 88888.00 2024-05-10 09:27:00.000 131 21617.64 417.02 42683.54 47947.16 2024-05-10 09:27:01.000 131 21617.64 417.03 42683.51 88888.00 2024-05-10 09:27:02.000 131 21617.69 417.01 42683.47 88888.00 2024-05-10 09:27:03.000 131 21617.74 416.97 42683.46 88888.00 2024-05-10 09:27:04.000 131 21617.73 416.93 42683.46 88888.00 2024-05-10 09:27:05.000 131 21617.69 416.90 42683.49 47947.30 2024-05-10 09:27:06.000 131 21617.73 416.88 42683.52 88888.00 2024-05-10 09:27:07.000 131 21617.80 416.88 42683.52 88888.00 2024-05-10 09:27:08.000 131 21617.83 416.88 42683.46 88888.00 2024-05-10 09:27:09.000 131 21617.87 416.86 42683.38 88888.00 2024-05-10 09:27:10.000 131 21617.93 416.82 42683.35 47947.10 2024-05-10 09:27:11.000 131 21618.00 416.76 42683.36 88888.00 2024-05-10 09:27:12.000 131 21618.02 416.71 42683.32 88888.00 2024-05-10 09:27:13.000 131 21618.01 416.66 42683.30 88888.00 2024-05-10 09:27:14.000 131 21618.05 416.60 42683.31 88888.00 2024-05-10 09:27:15.000 131 21618.12 416.52 42683.29 47946.98 2024-05-10 09:27:16.000 131 21618.16 416.49 42683.23 88888.00 2024-05-10 09:27:17.000 131 21618.16 416.50 42683.23 88888.00 2024-05-10 09:27:18.000 131 21618.18 416.51 42683.27 88888.00 2024-05-10 09:27:19.000 131 21618.22 416.51 42683.26 88888.00 2024-05-10 09:27:20.000 131 21618.23 416.51 42683.20 47946.87 2024-05-10 09:27:21.000 131 21618.20 416.48 42683.14 88888.00 2024-05-10 09:27:22.000 131 21618.21 416.48 42683.12 88888.00 2024-05-10 09:27:23.000 131 21618.22 416.49 42683.14 88888.00 2024-05-10 09:27:24.000 131 21618.19 416.48 42683.15 88888.00 2024-05-10 09:27:25.000 131 21618.16 416.43 42683.13 47947.11 2024-05-10 09:27:26.000 131 21618.16 416.40 42683.11 88888.00 2024-05-10 09:27:27.000 131 21618.15 416.41 42683.11 88888.00 2024-05-10 09:27:28.000 131 21618.14 416.45 42683.11 88888.00 2024-05-10 09:27:29.000 131 21618.14 416.53 42683.09 88888.00 2024-05-10 09:27:30.000 131 21618.15 416.61 42683.10 47946.89 2024-05-10 09:27:31.000 131 21618.13 416.65 42683.11 88888.00 2024-05-10 09:27:32.000 131 21618.07 416.63 42683.11 88888.00 2024-05-10 09:27:33.000 131 21618.02 416.58 42683.09 88888.00 2024-05-10 09:27:34.000 131 21618.00 416.53 42683.07 88888.00 2024-05-10 09:27:35.000 131 21618.03 416.50 42683.07 47946.95 2024-05-10 09:27:36.000 131 21618.10 416.47 42683.05 88888.00 2024-05-10 09:27:37.000 131 21618.18 416.46 42683.02 88888.00 2024-05-10 09:27:38.000 131 21618.27 416.45 42682.98 88888.00 2024-05-10 09:27:39.000 131 21618.36 416.41 42682.94 88888.00 2024-05-10 09:27:40.000 131 21618.45 416.36 42682.96 47946.23 2024-05-10 09:27:41.000 131 21618.54 416.36 42683.00 88888.00 2024-05-10 09:27:42.000 131 21618.59 416.37 42683.00 88888.00 2024-05-10 09:27:43.000 131 21618.56 416.34 42682.95 88888.00 2024-05-10 09:27:44.000 131 21618.55 416.28 42682.91 88888.00 2024-05-10 09:27:45.000 131 21618.63 416.21 42682.91 99999.00 2024-05-10 09:27:46.000 131 21618.76 416.17 42682.94 99999.00 2024-05-10 09:27:47.000 131 21618.88 416.14 42682.95 99999.00 2024-05-10 09:27:48.000 131 21618.93 416.10 42682.95 99999.00 2024-05-10 09:27:49.000 131 21618.94 416.08 42682.96 99999.00 2024-05-10 09:27:50.000 131 21618.94 416.06 42682.93 47946.93 2024-05-10 09:27:51.000 131 21618.94 416.01 42682.86 88888.00 2024-05-10 09:27:52.000 131 21618.97 415.97 42682.82 88888.00 2024-05-10 09:27:53.000 131 21618.95 415.97 42682.79 88888.00 2024-05-10 09:27:54.000 131 21618.88 415.97 42682.78 88888.00 2024-05-10 09:27:55.000 131 21618.82 415.98 42682.79 47946.98 2024-05-10 09:27:56.000 131 21618.80 415.99 42682.80 88888.00 2024-05-10 09:27:57.000 131 21618.78 415.97 42682.80 88888.00 2024-05-10 09:27:58.000 131 21618.74 415.93 42682.77 88888.00 2024-05-10 09:27:59.000 131 21618.69 415.86 42682.69 88888.00 2024-05-10 09:28:00.000 131 21618.63 415.84 42682.65 47946.81 2024-05-10 09:28:01.000 131 21618.57 415.88 42682.64 88888.00 2024-05-10 09:28:02.000 131 21618.49 415.92 42682.64 88888.00 2024-05-10 09:28:03.000 131 21618.43 415.96 42682.69 88888.00 2024-05-10 09:28:04.000 131 21618.40 416.00 42682.75 88888.00 2024-05-10 09:28:05.000 131 21618.36 416.04 42682.74 47946.16 2024-05-10 09:28:06.000 131 21618.31 416.05 42682.72 88888.00 2024-05-10 09:28:07.000 131 21618.27 416.04 42682.72 88888.00 2024-05-10 09:28:08.000 131 21618.25 416.00 42682.71 88888.00 2024-05-10 09:28:09.000 131 21618.24 415.98 42682.71 88888.00 2024-05-10 09:28:10.000 131 21618.21 415.98 42682.71 47946.43 2024-05-10 09:28:11.000 131 21618.20 415.97 42682.73 88888.00 2024-05-10 09:28:12.000 131 21618.20 415.99 42682.74 88888.00 2024-05-10 09:28:13.000 131 21618.20 416.00 42682.74 88888.00 2024-05-10 09:28:14.000 131 21618.19 416.00 42682.76 88888.00 2024-05-10 09:28:15.000 131 21618.21 415.99 42682.77 47946.88 2024-05-10 09:28:16.000 131 21618.23 416.00 42682.70 88888.00 2024-05-10 09:28:17.000 131 21618.26 416.00 42682.65 88888.00 2024-05-10 09:28:18.000 131 21618.30 415.96 42682.66 88888.00 2024-05-10 09:28:19.000 131 21618.36 415.94 42682.69 88888.00 2024-05-10 09:28:20.000 131 21618.42 415.96 42682.71 47947.01 2024-05-10 09:28:21.000 131 21618.44 415.97 42682.73 88888.00 2024-05-10 09:28:22.000 131 21618.45 415.94 42682.74 88888.00 2024-05-10 09:28:23.000 131 21618.50 415.92 42682.72 88888.00 2024-05-10 09:28:24.000 131 21618.54 415.97 42682.69 88888.00 2024-05-10 09:28:25.000 131 21618.54 416.03 42682.69 47946.87 2024-05-10 09:28:26.000 131 21618.51 416.05 42682.68 88888.00 2024-05-10 09:28:27.000 131 21618.49 416.00 42682.66 88888.00 2024-05-10 09:28:28.000 131 21618.54 415.95 42682.68 88888.00 2024-05-10 09:28:29.000 131 21618.59 415.92 42682.72 88888.00 2024-05-10 09:28:30.000 131 21618.60 415.91 42682.74 47946.22 2024-05-10 09:28:31.000 131 21618.61 415.94 42682.73 88888.00 2024-05-10 09:28:32.000 131 21618.58 415.95 42682.72 88888.00 2024-05-10 09:28:33.000 131 21618.52 415.92 42682.71 88888.00 2024-05-10 09:28:34.000 131 21618.47 415.90 42682.73 88888.00 2024-05-10 09:28:35.000 131 21618.44 415.92 42682.73 47946.91 2024-05-10 09:28:36.000 131 21618.47 415.92 42682.69 88888.00 2024-05-10 09:28:37.000 131 21618.49 415.92 42682.66 88888.00 2024-05-10 09:28:38.000 131 21618.43 415.89 42682.65 88888.00 2024-05-10 09:28:39.000 131 21618.34 415.87 42682.69 88888.00 2024-05-10 09:28:40.000 131 21618.27 415.90 42682.73 47946.87 2024-05-10 09:28:41.000 131 21618.22 415.91 42682.69 88888.00 2024-05-10 09:28:42.000 131 21618.18 415.86 42682.66 88888.00 2024-05-10 09:28:43.000 131 21618.15 415.84 42682.67 88888.00 2024-05-10 09:28:44.000 131 21618.16 415.94 42682.72 88888.00 2024-05-10 09:28:45.000 131 21618.19 416.03 42682.80 47946.07 2024-05-10 09:28:46.000 131 21618.21 416.00 42682.84 88888.00 2024-05-10 09:28:47.000 131 21618.19 415.93 42682.82 88888.00 2024-05-10 09:28:48.000 131 21618.17 415.89 42682.78 88888.00 2024-05-10 09:28:49.000 131 21618.15 415.83 42682.74 88888.00 2024-05-10 09:28:50.000 131 21618.17 415.79 42682.73 47946.71 2024-05-10 09:28:51.000 131 21618.20 415.77 42682.73 88888.00 2024-05-10 09:28:52.000 131 21618.18 415.76 42682.72 88888.00 2024-05-10 09:28:53.000 131 21618.18 415.76 42682.73 88888.00 2024-05-10 09:28:54.000 131 21618.22 415.77 42682.77 88888.00 2024-05-10 09:28:55.000 131 21618.23 415.76 42682.79 47946.58 2024-05-10 09:28:56.000 131 21618.22 415.74 42682.75 88888.00 2024-05-10 09:28:57.000 131 21618.24 415.76 42682.70 88888.00 2024-05-10 09:28:58.000 131 21618.26 415.80 42682.72 88888.00 2024-05-10 09:28:59.000 131 21618.24 415.82 42682.77 88888.00 2024-05-10 09:29:00.000 131 21618.24 415.79 42682.77 47946.09 2024-05-10 09:29:01.000 131 21618.29 415.76 42682.74 88888.00 2024-05-10 09:29:02.000 131 21618.33 415.75 42682.76 88888.00 2024-05-10 09:29:03.000 131 21618.31 415.75 42682.78 88888.00 2024-05-10 09:29:04.000 131 21618.28 415.77 42682.78 88888.00 2024-05-10 09:29:05.000 131 21618.29 415.80 42682.77 47947.06 2024-05-10 09:29:06.000 131 21618.32 415.79 42682.73 88888.00 2024-05-10 09:29:07.000 131 21618.32 415.77 42682.72 88888.00 2024-05-10 09:29:08.000 131 21618.28 415.78 42682.73 88888.00 2024-05-10 09:29:09.000 131 21618.28 415.80 42682.75 88888.00 2024-05-10 09:29:10.000 131 21618.32 415.77 42682.77 47946.27 2024-05-10 09:29:11.000 131 21618.35 415.69 42682.75 88888.00 2024-05-10 09:29:12.000 131 21618.40 415.65 42682.73 88888.00 2024-05-10 09:29:13.000 131 21618.46 415.65 42682.75 88888.00 2024-05-10 09:29:14.000 131 21618.50 415.61 42682.75 88888.00 2024-05-10 09:29:15.000 131 21618.54 415.49 42682.71 47946.84 2024-05-10 09:29:16.000 131 21618.60 415.40 42682.68 88888.00 2024-05-10 09:29:17.000 131 21618.66 415.39 42682.66 88888.00 2024-05-10 09:29:18.000 131 21618.75 415.40 42682.64 88888.00 2024-05-10 09:29:19.000 131 21618.83 415.34 42682.64 88888.00 2024-05-10 09:29:20.000 131 21618.87 415.28 42682.66 47946.29 2024-05-10 09:29:21.000 131 21618.86 415.29 42682.69 88888.00 2024-05-10 09:29:22.000 131 21618.88 415.30 42682.69 88888.00 2024-05-10 09:29:23.000 131 21618.94 415.31 42682.67 88888.00 2024-05-10 09:29:24.000 131 21618.90 415.31 42682.65 88888.00 2024-05-10 09:29:25.000 131 21618.81 415.29 42682.65 47947.26 2024-05-10 09:29:26.000 131 21618.74 415.30 42682.64 88888.00 2024-05-10 09:29:27.000 131 21618.71 415.34 42682.62 88888.00 2024-05-10 09:29:28.000 131 21618.66 415.36 42682.62 88888.00 2024-05-10 09:29:29.000 131 21618.55 415.39 42682.64 88888.00 2024-05-10 09:29:30.000 131 21618.47 415.43 42682.66 47946.63 2024-05-10 09:29:31.000 131 21618.42 415.41 42682.67 88888.00 2024-05-10 09:29:32.000 131 21618.36 415.39 42682.66 88888.00 2024-05-10 09:29:33.000 131 21618.25 415.40 42682.65 88888.00 2024-05-10 09:29:34.000 131 21618.18 415.40 42682.64 88888.00 2024-05-10 09:29:35.000 131 21618.17 415.40 42682.62 47946.51 2024-05-10 09:29:36.000 131 21618.13 415.44 42682.63 88888.00 2024-05-10 09:29:37.000 131 21618.04 415.49 42682.65 88888.00 2024-05-10 09:29:38.000 131 21617.96 415.45 42682.64 88888.00 2024-05-10 09:29:39.000 131 21617.93 415.36 42682.61 88888.00 2024-05-10 09:29:40.000 131 21617.97 415.31 42682.55 47945.58 2024-05-10 09:29:41.000 131 21618.06 415.29 42682.49 88888.00 2024-05-10 09:29:42.000 131 21618.16 415.28 42682.49 88888.00 2024-05-10 09:29:43.000 131 21618.25 415.27 42682.52 88888.00 2024-05-10 09:29:44.000 131 21618.29 415.23 42682.51 88888.00 2024-05-10 09:29:45.000 131 21618.32 415.15 42682.47 47946.76 2024-05-10 09:29:46.000 131 21618.38 415.07 42682.46 88888.00 2024-05-10 09:29:47.000 131 21618.47 415.00 42682.45 88888.00 2024-05-10 09:29:48.000 131 21618.59 414.96 42682.43 88888.00 2024-05-10 09:29:49.000 131 21618.69 414.96 42682.44 88888.00 2024-05-10 09:29:50.000 131 21618.74 414.98 42682.46 47946.58 2024-05-10 09:29:51.000 131 21618.79 414.97 42682.48 88888.00 2024-05-10 09:29:52.000 131 21618.84 414.94 42682.45 88888.00 2024-05-10 09:29:53.000 131 21618.86 414.97 42682.43 88888.00 2024-05-10 09:29:54.000 131 21618.81 415.01 42682.46 88888.00 2024-05-10 09:29:55.000 131 21618.74 415.01 42682.47 47946.45 2024-05-10 09:29:56.000 131 21618.69 414.98 42682.48 88888.00 2024-05-10 09:29:57.000 131 21618.65 414.99 42682.52 88888.00 2024-05-10 09:29:58.000 131 21618.54 415.01 42682.54 88888.00 2024-05-10 09:29:59.000 131 21618.43 415.02 42682.54 88888.00 2024-05-10 09:30:00.000 131 21618.35 415.04 42682.52 47946.63 2024-05-10 09:30:01.000 131 21618.26 415.05 42682.50 88888.00 2024-05-10 09:30:02.000 131 21618.16 415.05 42682.52 88888.00 2024-05-10 09:30:03.000 131 21618.07 415.03 42682.56 88888.00 2024-05-10 09:30:04.000 131 21617.99 414.99 42682.59 88888.00 2024-05-10 09:30:05.000 131 21617.90 414.96 42682.62 47945.93 2024-05-10 09:30:06.000 131 21617.82 414.97 42682.64 88888.00 2024-05-10 09:30:07.000 131 21617.75 415.01 42682.64 88888.00 2024-05-10 09:30:08.000 131 21617.70 415.06 42682.64 88888.00 2024-05-10 09:30:09.000 131 21617.68 415.05 42682.60 88888.00 2024-05-10 09:30:10.000 131 21617.66 415.02 42682.59 47946.40 2024-05-10 09:30:11.000 131 21617.64 415.00 42682.61 88888.00 2024-05-10 09:30:12.000 131 21617.63 415.00 42682.62 88888.00 2024-05-10 09:30:13.000 131 21617.65 414.96 42682.61 88888.00 2024-05-10 09:30:14.000 131 21617.66 414.90 42682.59 88888.00 2024-05-10 09:30:15.000 131 21617.66 414.87 42682.60 47945.78 2024-05-10 09:30:16.000 131 21617.67 414.90 42682.64 88888.00 2024-05-10 09:30:17.000 131 21617.69 414.93 42682.66 88888.00 2024-05-10 09:30:18.000 131 21617.67 414.90 42682.63 88888.00 2024-05-10 09:30:19.000 131 21617.66 414.86 42682.61 88888.00 2024-05-10 09:30:20.000 131 21617.71 414.86 42682.62 47946.52 2024-05-10 09:30:21.000 131 21617.76 414.88 42682.64 88888.00 2024-05-10 09:30:22.000 131 21617.75 414.90 42682.65 88888.00 2024-05-10 09:30:23.000 131 21617.69 414.92 42682.69 88888.00 2024-05-10 09:30:24.000 131 21617.68 414.91 42682.74 88888.00 2024-05-10 09:30:25.000 131 21617.68 414.88 42682.73 47946.47 2024-05-10 09:30:26.000 131 21617.66 414.87 42682.71 88888.00 2024-05-10 09:30:27.000 131 21617.65 414.87 42682.73 88888.00 2024-05-10 09:30:28.000 131 21617.66 414.87 42682.78 88888.00 2024-05-10 09:30:29.000 131 21617.67 414.84 42682.82 88888.00 2024-05-10 09:30:30.000 131 21617.68 414.82 42682.83 47945.69 2024-05-10 09:30:31.000 131 21617.68 414.82 42682.83 88888.00 2024-05-10 09:30:32.000 131 21617.67 414.83 42682.82 88888.00 2024-05-10 09:30:33.000 131 21617.63 414.85 42682.78 88888.00 2024-05-10 09:30:34.000 131 21617.60 414.89 42682.75 88888.00 2024-05-10 09:30:35.000 131 21617.57 414.92 42682.77 47945.66 2024-05-10 09:30:36.000 131 21617.58 414.92 42682.79 88888.00 2024-05-10 09:30:37.000 131 21617.65 414.92 42682.79 88888.00 2024-05-10 09:30:38.000 131 21617.70 414.91 42682.78 88888.00 2024-05-10 09:30:39.000 131 21617.67 414.90 42682.75 88888.00 2024-05-10 09:30:40.000 131 21617.58 414.94 42682.74 99999.00 2024-05-10 09:30:41.000 131 21617.53 414.95 42682.75 99999.00 2024-05-10 09:30:42.000 131 21617.56 414.90 42682.76 99999.00 2024-05-10 09:30:43.000 131 21617.62 414.85 42682.74 99999.00 2024-05-10 09:30:44.000 131 21617.66 414.83 42682.74 99999.00 2024-05-10 09:30:45.000 131 21617.65 414.80 42682.77 47945.94 2024-05-10 09:30:46.000 131 21617.62 414.80 42682.78 88888.00 2024-05-10 09:30:47.000 131 21617.57 414.82 42682.76 88888.00 2024-05-10 09:30:48.000 131 21617.52 414.82 42682.76 88888.00 2024-05-10 09:30:49.000 131 21617.50 414.83 42682.77 88888.00 2024-05-10 09:30:50.000 131 21617.50 414.84 42682.71 47945.89 2024-05-10 09:30:51.000 131 21617.46 414.81 42682.64 88888.00 2024-05-10 09:30:52.000 131 21617.39 414.75 42682.63 88888.00 2024-05-10 09:30:53.000 131 21617.34 414.70 42682.64 88888.00 2024-05-10 09:30:54.000 131 21617.32 414.67 42682.66 88888.00 2024-05-10 09:30:55.000 131 21617.29 414.64 42682.68 47945.71 2024-05-10 09:30:56.000 131 21617.26 414.63 42682.70 88888.00 2024-05-10 09:30:57.000 131 21617.26 414.62 42682.70 88888.00 2024-05-10 09:30:58.000 131 21617.26 414.61 42682.66 88888.00 2024-05-10 09:30:59.000 131 21617.22 414.66 42682.63 88888.00 2024-05-10 09:31:00.000 131 21617.13 414.72 42682.63 47946.38 2024-05-10 09:31:01.000 131 21617.04 414.73 42682.63 88888.00 2024-05-10 09:31:02.000 131 21617.00 414.70 42682.66 88888.00 2024-05-10 09:31:03.000 131 21616.96 414.70 42682.72 88888.00 2024-05-10 09:31:04.000 131 21616.88 414.74 42682.77 88888.00 2024-05-10 09:31:05.000 131 21616.82 414.80 42682.74 47945.50 2024-05-10 09:31:06.000 131 21616.79 414.83 42682.72 88888.00 2024-05-10 09:31:07.000 131 21616.78 414.81 42682.72 88888.00 2024-05-10 09:31:08.000 131 21616.77 414.77 42682.74 88888.00 2024-05-10 09:31:09.000 131 21616.75 414.76 42682.73 88888.00 2024-05-10 09:31:10.000 131 21616.72 414.77 42682.73 47945.98 2024-05-10 09:31:11.000 131 21616.74 414.77 42682.77 88888.00 2024-05-10 09:31:12.000 131 21616.78 414.79 42682.82 88888.00 2024-05-10 09:31:13.000 131 21616.77 414.81 42682.84 88888.00 2024-05-10 09:31:14.000 131 21616.74 414.79 42682.86 88888.00 2024-05-10 09:31:15.000 131 21616.73 414.75 42682.90 47946.29 2024-05-10 09:31:16.000 131 21616.70 414.73 42682.94 88888.00 2024-05-10 09:31:17.000 131 21616.62 414.76 42682.94 88888.00 2024-05-10 09:31:18.000 131 21616.57 414.78 42682.93 88888.00 2024-05-10 09:31:19.000 131 21616.58 414.76 42682.92 88888.00 2024-05-10 09:31:20.000 131 21616.54 414.76 42682.93 47946.37 2024-05-10 09:31:21.000 131 21616.44 414.79 42682.96 88888.00 2024-05-10 09:31:22.000 131 21616.42 414.82 42682.99 88888.00 2024-05-10 09:31:23.000 131 21616.44 414.83 42683.02 88888.00 2024-05-10 09:31:24.000 131 21616.41 414.83 42683.02 88888.00 2024-05-10 09:31:25.000 131 21616.34 414.82 42683.00 47946.26 2024-05-10 09:31:26.000 131 21616.32 414.78 42682.99 88888.00 2024-05-10 09:31:27.000 131 21616.39 414.73 42682.99 88888.00 2024-05-10 09:31:28.000 131 21616.44 414.72 42683.01 88888.00 2024-05-10 09:31:29.000 131 21616.47 414.73 42683.03 88888.00 2024-05-10 09:31:30.000 131 21616.48 414.71 42683.01 47945.65 2024-05-10 09:31:31.000 131 21616.54 414.66 42683.00 88888.00 2024-05-10 09:31:32.000 131 21616.63 414.61 42683.02 88888.00 2024-05-10 09:31:33.000 131 21616.70 414.56 42683.00 88888.00 2024-05-10 09:31:34.000 131 21616.75 414.49 42682.94 88888.00 2024-05-10 09:31:35.000 131 21616.83 414.41 42682.92 47946.56 2024-05-10 09:31:36.000 131 21616.94 414.37 42682.95 88888.00 2024-05-10 09:31:37.000 131 21617.02 414.35 42682.99 88888.00 2024-05-10 09:31:38.000 131 21617.01 414.32 42683.01 88888.00 2024-05-10 09:31:39.000 131 21616.98 414.30 42682.98 88888.00 2024-05-10 09:31:40.000 131 21616.98 414.26 42682.93 47946.25 2024-05-10 09:31:41.000 131 21616.95 414.22 42682.94 88888.00 2024-05-10 09:31:42.000 131 21616.87 414.22 42682.99 88888.00 2024-05-10 09:31:43.000 131 21616.78 414.32 42683.01 88888.00 2024-05-10 09:31:44.000 131 21616.69 414.42 42683.02 88888.00 2024-05-10 09:31:45.000 131 21616.59 414.46 42683.04 47945.51 2024-05-10 09:31:46.000 131 21616.50 414.47 42683.09 88888.00 2024-05-10 09:31:47.000 131 21616.39 414.50 42683.11 88888.00 2024-05-10 09:31:48.000 131 21616.21 414.53 42683.10 88888.00 2024-05-10 09:31:49.000 131 21616.05 414.54 42683.09 88888.00 2024-05-10 09:31:50.000 131 21615.93 414.53 42683.10 47945.56 2024-05-10 09:31:51.000 131 21615.82 414.53 42683.13 88888.00 2024-05-10 09:31:52.000 131 21615.74 414.56 42683.15 88888.00 2024-05-10 09:31:53.000 131 21615.69 414.57 42683.14 88888.00 2024-05-10 09:31:54.000 131 21615.69 414.53 42683.12 88888.00 2024-05-10 09:31:55.000 131 21615.71 414.50 42683.11 47945.89 2024-05-10 09:31:56.000 131 21615.72 414.51 42683.13 88888.00 2024-05-10 09:31:57.000 131 21615.74 414.47 42683.14 88888.00 2024-05-10 09:31:58.000 131 21615.78 414.41 42683.11 88888.00 2024-05-10 09:31:59.000 131 21615.86 414.39 42683.07 88888.00 2024-05-10 09:32:00.000 131 21615.95 414.38 42683.06 47945.36 2024-05-10 09:32:01.000 131 21616.02 414.33 42683.08 88888.00 2024-05-10 09:32:02.000 131 21616.08 414.30 42683.11 88888.00 2024-05-10 09:32:03.000 131 21616.18 414.32 42683.12 88888.00 2024-05-10 09:32:04.000 131 21616.30 414.36 42683.12 88888.00 2024-05-10 09:32:05.000 131 21616.40 414.37 42683.10 47946.32 2024-05-10 09:32:06.000 131 21616.45 414.33 42683.10 88888.00 2024-05-10 09:32:07.000 131 21616.49 414.29 42683.11 88888.00 2024-05-10 09:32:08.000 131 21616.50 414.28 42683.11 88888.00 2024-05-10 09:32:09.000 131 21616.47 414.29 42683.11 88888.00 2024-05-10 09:32:10.000 131 21616.40 414.30 42683.09 47945.44 2024-05-10 09:32:11.000 131 21616.34 414.34 42683.10 88888.00 2024-05-10 09:32:12.000 131 21616.30 414.39 42683.14 88888.00 2024-05-10 09:32:13.000 131 21616.24 414.44 42683.18 88888.00 2024-05-10 09:32:14.000 131 21616.16 414.48 42683.21 88888.00 2024-05-10 09:32:15.000 131 21616.05 414.49 42683.20 47945.57 2024-05-10 09:32:16.000 131 21615.95 414.49 42683.18 88888.00 2024-05-10 09:32:17.000 131 21615.87 414.50 42683.17 88888.00 2024-05-10 09:32:18.000 131 21615.78 414.50 42683.18 88888.00 2024-05-10 09:32:19.000 131 21615.71 414.50 42683.22 88888.00 2024-05-10 09:32:20.000 131 21615.65 414.50 42683.25 47946.10 2024-05-10 09:32:21.000 131 21615.65 414.46 42683.24 88888.00 2024-05-10 09:32:22.000 131 21615.66 414.40 42683.23 88888.00 2024-05-10 09:32:23.000 131 21615.63 414.41 42683.24 88888.00 2024-05-10 09:32:24.000 131 21615.59 414.47 42683.23 88888.00 2024-05-10 09:32:25.000 131 21615.60 414.50 42683.22 47945.16 2024-05-10 09:32:26.000 131 21615.69 414.50 42683.19 88888.00 2024-05-10 09:32:27.000 131 21615.77 414.50 42683.16 88888.00 2024-05-10 09:32:28.000 131 21615.75 414.50 42683.15 88888.00 2024-05-10 09:32:29.000 131 21615.72 414.50 42683.16 88888.00 2024-05-10 09:32:30.000 131 21615.75 414.48 42683.17 47945.99 2024-05-10 09:32:31.000 131 21615.76 414.43 42683.14 88888.00 2024-05-10 09:32:32.000 131 21615.73 414.38 42683.13 88888.00 2024-05-10 09:32:33.000 131 21615.69 414.34 42683.13 88888.00 2024-05-10 09:32:34.000 131 21615.67 414.33 42683.12 88888.00 2024-05-10 09:32:35.000 131 21615.62 414.37 42683.16 47946.11 2024-05-10 09:32:36.000 131 21615.56 414.42 42683.22 88888.00 2024-05-10 09:32:37.000 131 21615.52 414.44 42683.24 88888.00 2024-05-10 09:32:38.000 131 21615.45 414.43 42683.22 88888.00 2024-05-10 09:32:39.000 131 21615.34 414.41 42683.24 88888.00 2024-05-10 09:32:40.000 131 21615.23 414.40 42683.26 47946.09 2024-05-10 09:32:41.000 131 21615.17 414.42 42683.27 88888.00 2024-05-10 09:32:42.000 131 21615.15 414.47 42683.30 88888.00 2024-05-10 09:32:43.000 131 21615.08 414.53 42683.33 88888.00 2024-05-10 09:32:44.000 131 21614.97 414.56 42683.38 88888.00 2024-05-10 09:32:45.000 131 21614.90 414.54 42683.44 47945.65 2024-05-10 09:32:46.000 131 21614.90 414.54 42683.45 88888.00 2024-05-10 09:32:47.000 131 21614.92 414.56 42683.45 88888.00 2024-05-10 09:32:48.000 131 21614.91 414.56 42683.44 88888.00 2024-05-10 09:32:49.000 131 21614.89 414.53 42683.40 88888.00 2024-05-10 09:32:50.000 131 21614.92 414.50 42683.38 47945.47 2024-05-10 09:32:51.000 131 21614.99 414.45 42683.40 88888.00 2024-05-10 09:32:52.000 131 21615.08 414.39 42683.41 88888.00 2024-05-10 09:32:53.000 131 21615.19 414.32 42683.40 88888.00 2024-05-10 09:32:54.000 131 21615.30 414.27 42683.41 88888.00 2024-05-10 09:32:55.000 131 21615.34 414.24 42683.40 47945.95 2024-05-10 09:32:56.000 131 21615.32 414.24 42683.35 88888.00 2024-05-10 09:32:57.000 131 21615.32 414.26 42683.29 88888.00 2024-05-10 09:32:58.000 131 21615.35 414.27 42683.30 88888.00 2024-05-10 09:32:59.000 131 21615.40 414.24 42683.33 88888.00 2024-05-10 09:33:00.000 131 21615.41 414.24 42683.32 47945.85 2024-05-10 09:33:01.000 131 21615.39 414.28 42683.31 88888.00 2024-05-10 09:33:02.000 131 21615.34 414.32 42683.31 88888.00 2024-05-10 09:33:03.000 131 21615.28 414.33 42683.33 88888.00 2024-05-10 09:33:04.000 131 21615.23 414.36 42683.33 88888.00 2024-05-10 09:33:05.000 131 21615.20 414.40 42683.32 47945.28 2024-05-10 09:33:06.000 131 21615.19 414.43 42683.32 88888.00 2024-05-10 09:33:07.000 131 21615.16 414.41 42683.33 88888.00 2024-05-10 09:33:08.000 131 21615.05 414.39 42683.33 88888.00 2024-05-10 09:33:09.000 131 21614.94 414.42 42683.35 88888.00 2024-05-10 09:33:10.000 131 21614.92 414.44 42683.37 47945.91 2024-05-10 09:33:11.000 131 21614.92 414.45 42683.38 88888.00 2024-05-10 09:33:12.000 131 21614.86 414.47 42683.40 88888.00 2024-05-10 09:33:13.000 131 21614.76 414.51 42683.40 88888.00 2024-05-10 09:33:14.000 131 21614.69 414.54 42683.39 88888.00 2024-05-10 09:33:15.000 131 21614.67 414.53 42683.39 47945.66 2024-05-10 09:33:16.000 131 21614.68 414.51 42683.43 88888.00 2024-05-10 09:33:17.000 131 21614.66 414.51 42683.47 88888.00 2024-05-10 09:33:18.000 131 21614.63 414.52 42683.50 88888.00 2024-05-10 09:33:19.000 131 21614.62 414.54 42683.48 88888.00 2024-05-10 09:33:20.000 131 21614.62 414.54 42683.45 47945.82 2024-05-10 09:33:21.000 131 21614.63 414.51 42683.40 88888.00 2024-05-10 09:33:22.000 131 21614.66 414.47 42683.37 88888.00 2024-05-10 09:33:23.000 131 21614.72 414.44 42683.38 88888.00 2024-05-10 09:33:24.000 131 21614.77 414.48 42683.40 88888.00 2024-05-10 09:33:25.000 131 21614.77 414.53 42683.40 47945.84 2024-05-10 09:33:26.000 131 21614.77 414.53 42683.39 88888.00 2024-05-10 09:33:27.000 131 21614.78 414.48 42683.39 88888.00 2024-05-10 09:33:28.000 131 21614.78 414.44 42683.43 88888.00 2024-05-10 09:33:29.000 131 21614.76 414.45 42683.43 88888.00 2024-05-10 09:33:30.000 131 21614.74 414.49 42683.44 47945.87 2024-05-10 09:33:31.000 131 21614.76 414.54 42683.49 88888.00 2024-05-10 09:33:32.000 131 21614.77 414.57 42683.51 88888.00 2024-05-10 09:33:33.000 131 21614.72 414.54 42683.46 88888.00 2024-05-10 09:33:34.000 131 21614.68 414.47 42683.43 88888.00 2024-05-10 09:33:35.000 131 21614.69 414.43 42683.46 47945.69 2024-05-10 09:33:36.000 131 21614.69 414.44 42683.48 88888.00 2024-05-10 09:33:37.000 131 21614.63 414.48 42683.48 88888.00 2024-05-10 09:33:38.000 131 21614.54 414.49 42683.48 88888.00 2024-05-10 09:33:39.000 131 21614.49 414.47 42683.51 88888.00 2024-05-10 09:33:40.000 131 21614.47 414.46 42683.55 47946.02 2024-05-10 09:33:41.000 131 21614.46 414.48 42683.59 88888.00 2024-05-10 09:33:42.000 131 21614.47 414.49 42683.62 88888.00 2024-05-10 09:33:43.000 131 21614.45 414.48 42683.61 88888.00 2024-05-10 09:33:44.000 131 21614.40 414.45 42683.57 88888.00 2024-05-10 09:33:45.000 131 21614.35 414.43 42683.54 47945.28 2024-05-10 09:33:46.000 131 21614.35 414.43 42683.52 88888.00 2024-05-10 09:33:47.000 131 21614.39 414.44 42683.49 88888.00 2024-05-10 09:33:48.000 131 21614.43 414.45 42683.50 88888.00 2024-05-10 09:33:49.000 131 21614.44 414.43 42683.54 88888.00 2024-05-10 09:33:50.000 131 21614.41 414.42 42683.54 47945.17 2024-05-10 09:33:51.000 131 21614.37 414.44 42683.57 88888.00 2024-05-10 09:33:52.000 131 21614.35 414.43 42683.66 88888.00 2024-05-10 09:33:53.000 131 21614.38 414.41 42683.67 88888.00 2024-05-10 09:33:54.000 131 21614.37 414.41 42683.62 88888.00 2024-05-10 09:33:55.000 131 21614.36 414.41 42683.58 47945.76 2024-05-10 09:33:56.000 131 21614.39 414.40 42683.56 88888.00 2024-05-10 09:33:57.000 131 21614.42 414.40 42683.55 88888.00 2024-05-10 09:33:58.000 131 21614.42 414.42 42683.55 88888.00 2024-05-10 09:33:59.000 131 21614.39 414.47 42683.57 88888.00 2024-05-10 09:34:00.000 131 21614.34 414.55 42683.61 47945.92 2024-05-10 09:34:01.000 131 21614.32 414.59 42683.64 88888.00 2024-05-10 09:34:02.000 131 21614.29 414.57 42683.62 88888.00 2024-05-10 09:34:03.000 131 21614.22 414.54 42683.61 88888.00 2024-05-10 09:34:04.000 131 21614.18 414.56 42683.62 88888.00 2024-05-10 09:34:05.000 131 21614.17 414.53 42683.63 47945.77 2024-05-10 09:34:06.000 131 21614.13 414.47 42683.61 88888.00 2024-05-10 09:34:07.000 131 21614.08 414.48 42683.61 88888.00 2024-05-10 09:34:08.000 131 21614.09 414.54 42683.63 88888.00 2024-05-10 09:34:09.000 131 21614.15 414.57 42683.66 88888.00 2024-05-10 09:34:10.000 131 21614.17 414.60 42683.67 47946.01 2024-05-10 09:34:11.000 131 21614.12 414.62 42683.65 88888.00 2024-05-10 09:34:12.000 131 21614.12 414.62 42683.63 88888.00 2024-05-10 09:34:13.000 131 21614.16 414.61 42683.61 88888.00 2024-05-10 09:34:14.000 131 21614.20 414.60 42683.59 88888.00 2024-05-10 09:34:15.000 131 21614.24 414.58 42683.62 47945.04 2024-05-10 09:34:16.000 131 21614.28 414.55 42683.68 88888.00 2024-05-10 09:34:17.000 131 21614.32 414.53 42683.68 88888.00 2024-05-10 09:34:18.000 131 21614.29 414.50 42683.67 88888.00 2024-05-10 09:34:19.000 131 21614.25 414.50 42683.66 88888.00 2024-05-10 09:34:20.000 131 21614.25 414.53 42683.67 47945.00 2024-05-10 09:34:21.000 131 21614.25 414.54 42683.67 88888.00 2024-05-10 09:34:22.000 131 21614.23 414.50 42683.66 88888.00 2024-05-10 09:34:23.000 131 21614.19 414.49 42683.65 88888.00 2024-05-10 09:34:24.000 131 21614.18 414.55 42683.66 88888.00 2024-05-10 09:34:25.000 131 21614.16 414.56 42683.66 47945.07 2024-05-10 09:34:26.000 131 21614.12 414.51 42683.64 88888.00 2024-05-10 09:34:27.000 131 21614.07 414.50 42683.63 88888.00 2024-05-10 09:34:28.000 131 21614.03 414.51 42683.62 88888.00 2024-05-10 09:34:29.000 131 21613.99 414.51 42683.61 88888.00 2024-05-10 09:34:30.000 131 21613.96 414.48 42683.60 47945.66 2024-05-10 09:34:31.000 131 21613.92 414.44 42683.60 88888.00 2024-05-10 09:34:32.000 131 21613.85 414.39 42683.61 88888.00 2024-05-10 09:34:33.000 131 21613.81 414.37 42683.59 88888.00 2024-05-10 09:34:34.000 131 21613.81 414.37 42683.57 88888.00 2024-05-10 09:34:35.000 131 21613.81 414.37 42683.56 47944.43 2024-05-10 09:34:36.000 131 21613.81 414.38 42683.54 88888.00 2024-05-10 09:34:37.000 131 21613.81 414.40 42683.52 88888.00 2024-05-10 09:34:38.000 131 21613.81 414.39 42683.53 88888.00 2024-05-10 09:34:39.000 131 21613.80 414.31 42683.53 88888.00 2024-05-10 09:34:40.000 131 21613.80 414.22 42683.51 47944.98 2024-05-10 09:34:41.000 131 21613.82 414.24 42683.50 88888.00 2024-05-10 09:34:42.000 131 21613.89 414.32 42683.52 88888.00 2024-05-10 09:34:43.000 131 21613.95 414.38 42683.55 88888.00 2024-05-10 09:34:44.000 131 21613.98 414.43 42683.54 88888.00 2024-05-10 09:34:45.000 131 21613.98 414.46 42683.50 47944.96 2024-05-10 09:34:46.000 131 21613.97 414.49 42683.47 88888.00 2024-05-10 09:34:47.000 131 21613.96 414.55 42683.52 88888.00 2024-05-10 09:34:48.000 131 21613.93 414.59 42683.56 88888.00 2024-05-10 09:34:49.000 131 21613.90 414.59 42683.57 88888.00 2024-05-10 09:34:50.000 131 21613.90 414.61 42683.58 47945.36 2024-05-10 09:34:51.000 131 21613.92 414.65 42683.59 88888.00 2024-05-10 09:34:52.000 131 21613.92 414.66 42683.57 88888.00 2024-05-10 09:34:53.000 131 21613.89 414.62 42683.59 88888.00 2024-05-10 09:34:54.000 131 21613.88 414.61 42683.61 88888.00 2024-05-10 09:34:55.000 131 21613.90 414.63 42683.60 47945.55 2024-05-10 09:34:56.000 131 21613.92 414.62 42683.56 88888.00 2024-05-10 09:34:57.000 131 21613.94 414.62 42683.56 88888.00 2024-05-10 09:34:58.000 131 21613.94 414.66 42683.57 88888.00 2024-05-10 09:34:59.000 131 21613.96 414.69 42683.59 88888.00 2024-05-10 09:35:00.000 131 21613.98 414.68 42683.60 47945.62 2024-05-10 09:35:01.000 131 21614.00 414.65 42683.59 88888.00 2024-05-10 09:35:02.000 131 21614.01 414.61 42683.58 88888.00 2024-05-10 09:35:03.000 131 21614.02 414.54 42683.59 88888.00 2024-05-10 09:35:04.000 131 21614.00 414.51 42683.59 88888.00 2024-05-10 09:35:05.000 131 21613.98 414.50 42683.56 47945.79 2024-05-10 09:35:06.000 131 21614.01 414.46 42683.54 88888.00 2024-05-10 09:35:07.000 131 21614.05 414.46 42683.54 88888.00 2024-05-10 09:35:08.000 131 21614.05 414.52 42683.56 88888.00 2024-05-10 09:35:09.000 131 21614.00 414.56 42683.57 88888.00 2024-05-10 09:35:10.000 131 21613.95 414.58 42683.56 47945.59 2024-05-10 09:35:11.000 131 21613.92 414.58 42683.54 88888.00 2024-05-10 09:35:12.000 131 21613.90 414.57 42683.52 88888.00 2024-05-10 09:35:13.000 131 21613.85 414.55 42683.51 88888.00 2024-05-10 09:35:14.000 131 21613.82 414.55 42683.54 88888.00 2024-05-10 09:35:15.000 131 21613.83 414.58 42683.54 47944.83 2024-05-10 09:35:16.000 131 21613.86 414.59 42683.52 88888.00 2024-05-10 09:35:17.000 131 21613.83 414.59 42683.53 88888.00 2024-05-10 09:35:18.000 131 21613.75 414.62 42683.54 88888.00 2024-05-10 09:35:19.000 131 21613.67 414.65 42683.52 88888.00 2024-05-10 09:35:20.000 131 21613.65 414.65 42683.48 47945.26 2024-05-10 09:35:21.000 131 21613.69 414.61 42683.48 88888.00 2024-05-10 09:35:22.000 131 21613.69 414.58 42683.50 88888.00 2024-05-10 09:35:23.000 131 21613.66 414.60 42683.54 88888.00 2024-05-10 09:35:24.000 131 21613.65 414.66 42683.56 88888.00 2024-05-10 09:35:25.000 131 21613.68 414.73 42683.57 47945.60 2024-05-10 09:35:26.000 131 21613.75 414.78 42683.57 88888.00 2024-05-10 09:35:27.000 131 21613.81 414.77 42683.56 88888.00 2024-05-10 09:35:28.000 131 21613.82 414.69 42683.54 88888.00 2024-05-10 09:35:29.000 131 21613.81 414.63 42683.52 88888.00 2024-05-10 09:35:30.000 131 21613.83 414.62 42683.49 47945.42 2024-05-10 09:35:31.000 131 21613.89 414.60 42683.46 88888.00 2024-05-10 09:35:32.000 131 21613.93 414.57 42683.46 88888.00 2024-05-10 09:35:33.000 131 21613.92 414.57 42683.46 88888.00 2024-05-10 09:35:34.000 131 21613.92 414.60 42683.50 88888.00 2024-05-10 09:35:35.000 131 21613.98 414.61 42683.53 47944.97 2024-05-10 09:35:36.000 131 21613.99 414.61 42683.51 88888.00 2024-05-10 09:35:37.000 131 21613.94 414.62 42683.48 88888.00 2024-05-10 09:35:38.000 131 21613.90 414.65 42683.47 88888.00 2024-05-10 09:35:39.000 131 21613.89 414.68 42683.47 88888.00 2024-05-10 09:35:40.000 131 21613.88 414.69 42683.46 99999.00 2024-05-10 09:35:41.000 131 21613.89 414.69 42683.46 99999.00 2024-05-10 09:35:42.000 131 21613.91 414.69 42683.50 99999.00 2024-05-10 09:35:43.000 131 21613.94 414.68 42683.52 99999.00 2024-05-10 09:35:44.000 131 21613.95 414.63 42683.49 99999.00 2024-05-10 09:35:45.000 131 21613.94 414.58 42683.42 47945.41 2024-05-10 09:35:46.000 131 21613.91 414.57 42683.38 88888.00 2024-05-10 09:35:47.000 131 21613.92 414.56 42683.38 88888.00 2024-05-10 09:35:48.000 131 21613.95 414.54 42683.40 88888.00 2024-05-10 09:35:49.000 131 21613.98 414.54 42683.39 88888.00 2024-05-10 09:35:50.000 131 21614.02 414.58 42683.39 47945.60 2024-05-10 09:35:51.000 131 21614.03 414.62 42683.39 88888.00 2024-05-10 09:35:52.000 131 21614.02 414.62 42683.39 88888.00 2024-05-10 09:35:53.000 131 21614.04 414.59 42683.44 88888.00 2024-05-10 09:35:54.000 131 21614.07 414.57 42683.48 88888.00 2024-05-10 09:35:55.000 131 21614.04 414.60 42683.46 47945.29 2024-05-10 09:35:56.000 131 21614.03 414.64 42683.41 88888.00 2024-05-10 09:35:57.000 131 21614.05 414.67 42683.41 88888.00 2024-05-10 09:35:58.000 131 21614.03 414.69 42683.44 88888.00 2024-05-10 09:35:59.000 131 21613.96 414.74 42683.43 88888.00 2024-05-10 09:36:00.000 131 21613.90 414.78 42683.39 47945.13 2024-05-10 09:36:01.000 131 21613.91 414.80 42683.38 88888.00 2024-05-10 09:36:02.000 131 21613.96 414.78 42683.43 88888.00 2024-05-10 09:36:03.000 131 21613.95 414.78 42683.48 88888.00 2024-05-10 09:36:04.000 131 21613.87 414.80 42683.50 88888.00 2024-05-10 09:36:05.000 131 21613.83 414.80 42683.48 47945.47 2024-05-10 09:36:06.000 131 21613.84 414.81 42683.46 88888.00 2024-05-10 09:36:07.000 131 21613.84 414.85 42683.47 88888.00 2024-05-10 09:36:08.000 131 21613.83 414.85 42683.45 88888.00 2024-05-10 09:36:09.000 131 21613.89 414.81 42683.41 88888.00 2024-05-10 09:36:10.000 131 21613.96 414.81 42683.37 47944.89 2024-05-10 09:36:11.000 131 21613.96 414.82 42683.33 88888.00 2024-05-10 09:36:12.000 131 21613.91 414.84 42683.35 88888.00 2024-05-10 09:36:13.000 131 21613.90 414.84 42683.39 88888.00 2024-05-10 09:36:14.000 131 21613.94 414.84 42683.39 88888.00 2024-05-10 09:36:15.000 131 21613.97 414.83 42683.39 47945.28 2024-05-10 09:36:16.000 131 21613.98 414.78 42683.35 88888.00 2024-05-10 09:36:17.000 131 21614.03 414.73 42683.30 88888.00 2024-05-10 09:36:18.000 131 21614.11 414.74 42683.29 88888.00 2024-05-10 09:36:19.000 131 21614.17 414.70 42683.31 88888.00 2024-05-10 09:36:20.000 131 21614.20 414.60 42683.30 47944.85 2024-05-10 09:36:21.000 131 21614.24 414.56 42683.29 88888.00 2024-05-10 09:36:22.000 131 21614.30 414.61 42683.28 88888.00 2024-05-10 09:36:23.000 131 21614.36 414.64 42683.25 88888.00 2024-05-10 09:36:24.000 131 21614.39 414.63 42683.21 88888.00 2024-05-10 09:36:25.000 131 21614.40 414.65 42683.22 47944.91 2024-05-10 09:36:26.000 131 21614.41 414.68 42683.25 88888.00 2024-05-10 09:36:27.000 131 21614.42 414.69 42683.22 88888.00 2024-05-10 09:36:28.000 131 21614.38 414.67 42683.16 88888.00 2024-05-10 09:36:29.000 131 21614.34 414.64 42683.13 88888.00 2024-05-10 09:36:30.000 131 21614.33 414.63 42683.13 47945.16 2024-05-10 09:36:31.000 131 21614.31 414.67 42683.14 88888.00 2024-05-10 09:36:32.000 131 21614.31 414.70 42683.14 88888.00 2024-05-10 09:36:33.000 131 21614.30 414.66 42683.12 88888.00 2024-05-10 09:36:34.000 131 21614.25 414.64 42683.12 88888.00 2024-05-10 09:36:35.000 131 21614.19 414.69 42683.11 47944.74 2024-05-10 09:36:36.000 131 21614.20 414.76 42683.07 88888.00 2024-05-10 09:36:37.000 131 21614.24 414.82 42683.03 88888.00 2024-05-10 09:36:38.000 131 21614.26 414.85 42683.04 88888.00 2024-05-10 09:36:39.000 131 21614.27 414.80 42683.07 88888.00 2024-05-10 09:36:40.000 131 21614.28 414.71 42683.07 47944.56 2024-05-10 09:36:41.000 131 21614.31 414.68 42683.06 88888.00 2024-05-10 09:36:42.000 131 21614.34 414.73 42683.07 88888.00 2024-05-10 09:36:43.000 131 21614.40 414.77 42683.10 88888.00 2024-05-10 09:36:44.000 131 21614.43 414.77 42683.07 88888.00 2024-05-10 09:36:45.000 131 21614.45 414.75 42683.01 47945.29 2024-05-10 09:36:46.000 131 21614.53 414.74 42682.98 88888.00 2024-05-10 09:36:47.000 131 21614.61 414.69 42682.96 88888.00 2024-05-10 09:36:48.000 131 21614.60 414.60 42682.94 88888.00 2024-05-10 09:36:49.000 131 21614.54 414.52 42682.96 88888.00 2024-05-10 09:36:50.000 131 21614.56 414.54 42683.00 47944.41 2024-05-10 09:36:51.000 131 21614.63 414.60 42683.00 88888.00 2024-05-10 09:36:52.000 131 21614.67 414.61 42682.98 88888.00 2024-05-10 09:36:53.000 131 21614.62 414.59 42682.99 88888.00 2024-05-10 09:36:54.000 131 21614.55 414.57 42683.02 88888.00 2024-05-10 09:36:55.000 131 21614.53 414.60 42683.04 47945.41 2024-05-10 09:36:56.000 131 21614.52 414.67 42683.03 88888.00 2024-05-10 09:36:57.000 131 21614.50 414.71 42683.00 88888.00 2024-05-10 09:36:58.000 131 21614.48 414.69 42682.99 88888.00 2024-05-10 09:36:59.000 131 21614.42 414.66 42683.00 88888.00 2024-05-10 09:37:00.000 131 21614.35 414.67 42682.98 47944.61 2024-05-10 09:37:01.000 131 21614.34 414.70 42682.93 88888.00 2024-05-10 09:37:02.000 131 21614.34 414.70 42682.89 88888.00 2024-05-10 09:37:03.000 131 21614.35 414.71 42682.86 88888.00 2024-05-10 09:37:04.000 131 21614.37 414.74 42682.82 88888.00 2024-05-10 09:37:05.000 131 21614.42 414.70 42682.79 47945.11 2024-05-10 09:37:06.000 131 21614.44 414.63 42682.79 88888.00 2024-05-10 09:37:07.000 131 21614.45 414.60 42682.81 88888.00 2024-05-10 09:37:08.000 131 21614.50 414.59 42682.82 88888.00 2024-05-10 09:37:09.000 131 21614.58 414.57 42682.80 88888.00 2024-05-10 09:37:10.000 131 21614.62 414.53 42682.73 47944.40 2024-05-10 09:37:11.000 131 21614.63 414.45 42682.69 88888.00 2024-05-10 09:37:12.000 131 21614.65 414.40 42682.68 88888.00 2024-05-10 09:37:13.000 131 21614.68 414.41 42682.71 88888.00 2024-05-10 09:37:14.000 131 21614.70 414.44 42682.77 88888.00 2024-05-10 09:37:15.000 131 21614.71 414.47 42682.79 47945.19 2024-05-10 09:37:16.000 131 21614.69 414.51 42682.75 88888.00 2024-05-10 09:37:17.000 131 21614.65 414.52 42682.72 88888.00 2024-05-10 09:37:18.000 131 21614.62 414.53 42682.70 88888.00 2024-05-10 09:37:19.000 131 21614.59 414.58 42682.69 88888.00 2024-05-10 09:37:20.000 131 21614.58 414.60 42682.72 47944.38 2024-05-10 09:37:21.000 131 21614.58 414.56 42682.79 88888.00 2024-05-10 09:37:22.000 131 21614.60 414.55 42682.77 88888.00 2024-05-10 09:37:23.000 131 21614.61 414.55 42682.71 88888.00 2024-05-10 09:37:24.000 131 21614.60 414.53 42682.71 88888.00 2024-05-10 09:37:25.000 131 21614.62 414.55 42682.74 47945.30 2024-05-10 09:37:26.000 131 21614.66 414.56 42682.75 88888.00 2024-05-10 09:37:27.000 131 21614.67 414.49 42682.73 88888.00 2024-05-10 09:37:28.000 131 21614.69 414.41 42682.69 88888.00 2024-05-10 09:37:29.000 131 21614.75 414.38 42682.66 88888.00 2024-05-10 09:37:30.000 131 21614.82 414.40 42682.65 47945.27 2024-05-10 09:37:31.000 131 21614.87 414.44 42682.60 88888.00 2024-05-10 09:37:32.000 131 21614.93 414.47 42682.55 88888.00 2024-05-10 09:37:33.000 131 21614.99 414.45 42682.54 88888.00 2024-05-10 09:37:34.000 131 21614.99 414.45 42682.54 88888.00 2024-05-10 09:37:35.000 131 21614.96 414.46 42682.52 47944.57 2024-05-10 09:37:36.000 131 21614.98 414.45 42682.50 88888.00 2024-05-10 09:37:37.000 131 21615.03 414.44 42682.53 88888.00 2024-05-10 09:37:38.000 131 21615.05 414.42 42682.54 88888.00 2024-05-10 09:37:39.000 131 21615.03 414.41 42682.51 88888.00 2024-05-10 09:37:40.000 131 21615.05 414.41 42682.47 47945.00 2024-05-10 09:37:41.000 131 21615.08 414.38 42682.47 88888.00 2024-05-10 09:37:42.000 131 21615.04 414.33 42682.48 88888.00 2024-05-10 09:37:43.000 131 21614.98 414.31 42682.48 88888.00 2024-05-10 09:37:44.000 131 21614.93 414.33 42682.49 88888.00 2024-05-10 09:37:45.000 131 21614.91 414.37 42682.51 47945.15 2024-05-10 09:37:46.000 131 21614.92 414.40 42682.50 88888.00 2024-05-10 09:37:47.000 131 21614.93 414.40 42682.47 88888.00 2024-05-10 09:37:48.000 131 21614.86 414.41 42682.48 88888.00 2024-05-10 09:37:49.000 131 21614.74 414.44 42682.52 88888.00 2024-05-10 09:37:50.000 131 21614.67 414.45 42682.51 47944.64 2024-05-10 09:37:51.000 131 21614.66 414.47 42682.48 88888.00 2024-05-10 09:37:52.000 131 21614.69 414.50 42682.48 88888.00 2024-05-10 09:37:53.000 131 21614.73 414.52 42682.49 88888.00 2024-05-10 09:37:54.000 131 21614.75 414.52 42682.47 88888.00 2024-05-10 09:37:55.000 131 21614.78 414.49 42682.43 47944.51 2024-05-10 09:37:56.000 131 21614.82 414.48 42682.43 88888.00 2024-05-10 09:37:57.000 131 21614.86 414.49 42682.44 88888.00 2024-05-10 09:37:58.000 131 21614.94 414.45 42682.40 88888.00 2024-05-10 09:37:59.000 131 21615.02 414.36 42682.32 88888.00 2024-05-10 09:38:00.000 131 21615.13 414.28 42682.25 47944.73 2024-05-10 09:38:01.000 131 21615.27 414.26 42682.21 88888.00 2024-05-10 09:38:02.000 131 21615.40 414.27 42682.19 88888.00 2024-05-10 09:38:03.000 131 21615.46 414.26 42682.18 88888.00 2024-05-10 09:38:04.000 131 21615.48 414.19 42682.18 88888.00 2024-05-10 09:38:05.000 131 21615.55 414.13 42682.18 47944.62 2024-05-10 09:38:06.000 131 21615.64 414.14 42682.19 88888.00 2024-05-10 09:38:07.000 131 21615.68 414.16 42682.16 88888.00 2024-05-10 09:38:08.000 131 21615.68 414.14 42682.12 88888.00 2024-05-10 09:38:09.000 131 21615.65 414.10 42682.12 88888.00 2024-05-10 09:38:10.000 131 21615.59 414.06 42682.14 47944.49 2024-05-10 09:38:11.000 131 21615.49 414.04 42682.18 88888.00 2024-05-10 09:38:12.000 131 21615.38 414.04 42682.18 88888.00 2024-05-10 09:38:13.000 131 21615.32 414.07 42682.19 88888.00 2024-05-10 09:38:14.000 131 21615.28 414.10 42682.19 88888.00 2024-05-10 09:38:15.000 131 21615.23 414.14 42682.18 47944.41 2024-05-10 09:38:16.000 131 21615.16 414.17 42682.19 88888.00 2024-05-10 09:38:17.000 131 21615.10 414.13 42682.22 88888.00 2024-05-10 09:38:18.000 131 21615.07 414.10 42682.26 88888.00 2024-05-10 09:38:19.000 131 21615.03 414.13 42682.29 88888.00 2024-05-10 09:38:20.000 131 21614.98 414.13 42682.25 99999.00 2024-05-10 09:38:21.000 131 21614.97 414.10 42682.21 99999.00 2024-05-10 09:38:22.000 131 21615.00 414.11 42682.21 99999.00 2024-05-10 09:38:23.000 131 21615.06 414.13 42682.21 99999.00 2024-05-10 09:38:24.000 131 21615.12 414.12 42682.18 99999.00 2024-05-10 09:38:25.000 131 21615.14 414.03 42682.14 47944.79 2024-05-10 09:38:26.000 131 21615.16 413.92 42682.09 88888.00 2024-05-10 09:38:27.000 131 21615.22 413.87 42682.06 88888.00 2024-05-10 09:38:28.000 131 21615.29 413.89 42682.09 88888.00 2024-05-10 09:38:29.000 131 21615.38 413.92 42682.12 88888.00 2024-05-10 09:38:30.000 131 21615.50 413.94 42682.14 47944.25 2024-05-10 09:38:31.000 131 21615.58 413.94 42682.15 88888.00 2024-05-10 09:38:32.000 131 21615.64 413.94 42682.13 88888.00 2024-05-10 09:38:33.000 131 21615.67 413.96 42682.06 88888.00 2024-05-10 09:38:34.000 131 21615.67 413.95 42681.98 88888.00 2024-05-10 09:38:35.000 131 21615.66 413.94 42681.96 47944.84 2024-05-10 09:38:36.000 131 21615.69 413.95 42682.00 88888.00 2024-05-10 09:38:37.000 131 21615.69 413.96 42682.06 88888.00 2024-05-10 09:38:38.000 131 21615.65 413.99 42682.10 88888.00 2024-05-10 09:38:39.000 131 21615.64 414.02 42682.12 88888.00 2024-05-10 09:38:40.000 131 21615.66 414.05 42682.14 47944.40 2024-05-10 09:38:41.000 131 21615.69 414.09 42682.15 88888.00 2024-05-10 09:38:42.000 131 21615.71 414.11 42682.11 88888.00 2024-05-10 09:38:43.000 131 21615.72 414.08 42682.06 88888.00 2024-05-10 09:38:44.000 131 21615.74 414.04 42682.05 88888.00 2024-05-10 09:38:45.000 131 21615.74 414.00 42682.05 47945.10 2024-05-10 09:38:46.000 131 21615.73 413.97 42682.04 88888.00 2024-05-10 09:38:47.000 131 21615.74 413.95 42682.06 88888.00 2024-05-10 09:38:48.000 131 21615.76 413.95 42682.10 88888.00 2024-05-10 09:38:49.000 131 21615.77 413.99 42682.10 88888.00 2024-05-10 09:38:50.000 131 21615.82 414.01 42682.07 47944.40 2024-05-10 09:38:51.000 131 21615.85 414.00 42682.06 88888.00 2024-05-10 09:38:52.000 131 21615.83 414.00 42682.04 88888.00 2024-05-10 09:38:53.000 131 21615.82 414.01 42681.98 88888.00 2024-05-10 09:38:54.000 131 21615.85 414.01 42681.94 88888.00 2024-05-10 09:38:55.000 131 21615.89 414.02 42681.94 47944.40 2024-05-10 09:38:56.000 131 21615.93 414.03 42681.96 88888.00 2024-05-10 09:38:57.000 131 21615.96 414.05 42681.97 88888.00 2024-05-10 09:38:58.000 131 21615.94 414.02 42681.95 88888.00 2024-05-10 09:38:59.000 131 21615.92 413.96 42681.91 88888.00 2024-05-10 09:39:00.000 131 21615.92 413.89 42681.89 47944.84 2024-05-10 09:39:01.000 131 21615.88 413.85 42681.88 88888.00 2024-05-10 09:39:02.000 131 21615.84 413.81 42681.85 88888.00 2024-05-10 09:39:03.000 131 21615.88 413.78 42681.84 88888.00 2024-05-10 09:39:04.000 131 21615.94 413.77 42681.86 88888.00 2024-05-10 09:39:05.000 131 21615.97 413.77 42681.88 47944.71 2024-05-10 09:39:06.000 131 21615.95 413.78 42681.88 88888.00 2024-05-10 09:39:07.000 131 21615.90 413.79 42681.87 88888.00 2024-05-10 09:39:08.000 131 21615.87 413.78 42681.87 88888.00 2024-05-10 09:39:09.000 131 21615.87 413.75 42681.87 88888.00 2024-05-10 09:39:10.000 131 21615.84 413.72 42681.87 47944.64 2024-05-10 09:39:11.000 131 21615.82 413.73 42681.89 88888.00 2024-05-10 09:39:12.000 131 21615.88 413.71 42681.88 88888.00 2024-05-10 09:39:13.000 131 21615.94 413.65 42681.85 88888.00 2024-05-10 09:39:14.000 131 21615.95 413.63 42681.82 88888.00 2024-05-10 09:39:15.000 131 21615.94 413.64 42681.79 47944.97 2024-05-10 09:39:16.000 131 21615.94 413.65 42681.76 88888.00 2024-05-10 09:39:17.000 131 21615.94 413.65 42681.73 88888.00 2024-05-10 09:39:18.000 131 21615.96 413.64 42681.76 88888.00 2024-05-10 09:39:19.000 131 21615.99 413.67 42681.80 88888.00 2024-05-10 09:39:20.000 131 21616.03 413.69 42681.80 47944.75 2024-05-10 09:39:21.000 131 21616.09 413.66 42681.79 88888.00 2024-05-10 09:39:22.000 131 21616.11 413.61 42681.77 88888.00 2024-05-10 09:39:23.000 131 21616.07 413.57 42681.72 88888.00 2024-05-10 09:39:24.000 131 21616.02 413.52 42681.66 88888.00 2024-05-10 09:39:25.000 131 21616.01 413.50 42681.62 47943.93 2024-05-10 09:39:26.000 131 21615.99 413.52 42681.61 88888.00 2024-05-10 09:39:27.000 131 21615.92 413.56 42681.64 88888.00 2024-05-10 09:39:28.000 131 21615.85 413.58 42681.68 88888.00 2024-05-10 09:39:29.000 131 21615.81 413.58 42681.69 88888.00 2024-05-10 09:39:30.000 131 21615.77 413.59 42681.70 47944.20 2024-05-10 09:39:31.000 131 21615.72 413.64 42681.70 88888.00 2024-05-10 09:39:32.000 131 21615.66 413.69 42681.74 88888.00 2024-05-10 09:39:33.000 131 21615.60 413.70 42681.78 88888.00 2024-05-10 09:39:34.000 131 21615.59 413.70 42681.73 88888.00 2024-05-10 09:39:35.000 131 21615.59 413.70 42681.68 47945.16 2024-05-10 09:39:36.000 131 21615.62 413.70 42681.68 88888.00 2024-05-10 09:39:37.000 131 21615.66 413.70 42681.70 88888.00 2024-05-10 09:39:38.000 131 21615.68 413.68 42681.71 88888.00 2024-05-10 09:39:39.000 131 21615.70 413.63 42681.73 88888.00 2024-05-10 09:39:40.000 131 21615.76 413.57 42681.73 47944.68 2024-05-10 09:39:41.000 131 21615.84 413.54 42681.73 88888.00 2024-05-10 09:39:42.000 131 21615.94 413.54 42681.69 88888.00 2024-05-10 09:39:43.000 131 21616.02 413.53 42681.62 88888.00 2024-05-10 09:39:44.000 131 21616.11 413.55 42681.62 88888.00 2024-05-10 09:39:45.000 131 21616.19 413.56 42681.67 47944.64 2024-05-10 09:39:46.000 131 21616.27 413.53 42681.68 88888.00 2024-05-10 09:39:47.000 131 21616.34 413.49 42681.67 88888.00 2024-05-10 09:39:48.000 131 21616.37 413.50 42681.66 88888.00 2024-05-10 09:39:49.000 131 21616.36 413.52 42681.63 88888.00 2024-05-10 09:39:50.000 131 21616.37 413.52 42681.61 47945.02 2024-05-10 09:39:51.000 131 21616.36 413.51 42681.62 88888.00 2024-05-10 09:39:52.000 131 21616.35 413.52 42681.67 88888.00 2024-05-10 09:39:53.000 131 21616.34 413.57 42681.71 88888.00 2024-05-10 09:39:54.000 131 21616.32 413.61 42681.73 88888.00 2024-05-10 09:39:55.000 131 21616.28 413.58 42681.71 47944.80 2024-05-10 09:39:56.000 131 21616.22 413.54 42681.70 88888.00 2024-05-10 09:39:57.000 131 21616.16 413.52 42681.67 88888.00 2024-05-10 09:39:58.000 131 21616.10 413.52 42681.62 88888.00 2024-05-10 09:39:59.000 131 21616.01 413.54 42681.60 88888.00 2024-05-10 09:40:00.000 131 21615.90 413.57 42681.61 47944.64 2024-05-10 09:40:01.000 131 21615.83 413.58 42681.63 88888.00 2024-05-10 09:40:02.000 131 21615.79 413.57 42681.66 88888.00 2024-05-10 09:40:03.000 131 21615.75 413.58 42681.67 88888.00 2024-05-10 09:40:04.000 131 21615.74 413.58 42681.66 88888.00 2024-05-10 09:40:05.000 131 21615.78 413.55 42681.62 47944.35 2024-05-10 09:40:06.000 131 21615.81 413.52 42681.61 88888.00 2024-05-10 09:40:07.000 131 21615.82 413.52 42681.64 88888.00 2024-05-10 09:40:08.000 131 21615.83 413.54 42681.68 88888.00 2024-05-10 09:40:09.000 131 21615.84 413.56 42681.68 88888.00 2024-05-10 09:40:10.000 131 21615.86 413.56 42681.62 47944.43 2024-05-10 09:40:11.000 131 21615.92 413.55 42681.54 88888.00 2024-05-10 09:40:12.000 131 21615.98 413.55 42681.53 88888.00 2024-05-10 09:40:13.000 131 21615.98 413.55 42681.55 88888.00 2024-05-10 09:40:14.000 131 21615.98 413.57 42681.52 88888.00 2024-05-10 09:40:15.000 131 21616.01 413.57 42681.47 47943.94 2024-05-10 09:40:16.000 131 21616.07 413.55 42681.47 88888.00 2024-05-10 09:40:17.000 131 21616.13 413.53 42681.50 88888.00 2024-05-10 09:40:18.000 131 21616.18 413.54 42681.52 88888.00 2024-05-10 09:40:19.000 131 21616.19 413.52 42681.51 88888.00 2024-05-10 09:40:20.000 131 21616.17 413.49 42681.49 99999.00 2024-05-10 09:40:21.000 131 21616.13 413.47 42681.49 99999.00 2024-05-10 09:40:22.000 131 21616.09 413.45 42681.50 99999.00 2024-05-10 09:40:23.000 131 21616.07 413.40 42681.52 99999.00 2024-05-10 09:40:24.000 131 21616.08 413.34 42681.54 99999.00 2024-05-10 09:40:25.000 131 21616.08 413.33 42681.55 47945.11 2024-05-10 09:40:26.000 131 21616.05 413.37 42681.59 88888.00 2024-05-10 09:40:27.000 131 21616.01 413.43 42681.64 88888.00 2024-05-10 09:40:28.000 131 21615.96 413.45 42681.66 88888.00 2024-05-10 09:40:29.000 131 21615.91 413.45 42681.64 88888.00 2024-05-10 09:40:30.000 131 21615.87 413.45 42681.62 47944.71 2024-05-10 09:40:31.000 131 21615.84 413.44 42681.66 88888.00 2024-05-10 09:40:32.000 131 21615.77 413.46 42681.70 88888.00 2024-05-10 09:40:33.000 131 21615.68 413.52 42681.71 88888.00 2024-05-10 09:40:34.000 131 21615.61 413.56 42681.70 88888.00 2024-05-10 09:40:35.000 131 21615.59 413.56 42681.69 47944.91 2024-05-10 09:40:36.000 131 21615.62 413.53 42681.67 88888.00 2024-05-10 09:40:37.000 131 21615.64 413.48 42681.68 88888.00 2024-05-10 09:40:38.000 131 21615.65 413.44 42681.68 88888.00 2024-05-10 09:40:39.000 131 21615.64 413.43 42681.66 88888.00 2024-05-10 09:40:40.000 131 21615.66 413.42 42681.62 47943.78 2024-05-10 09:40:41.000 131 21615.71 413.37 42681.60 88888.00 2024-05-10 09:40:42.000 131 21615.73 413.31 42681.61 88888.00 2024-05-10 09:40:43.000 131 21615.71 413.30 42681.59 88888.00 2024-05-10 09:40:44.000 131 21615.69 413.31 42681.55 88888.00 2024-05-10 09:40:45.000 131 21615.72 413.27 42681.53 47943.90 2024-05-10 09:40:46.000 131 21615.76 413.20 42681.55 88888.00 2024-05-10 09:40:47.000 131 21615.75 413.19 42681.57 88888.00 2024-05-10 09:40:48.000 131 21615.68 413.25 42681.62 88888.00 2024-05-10 09:40:49.000 131 21615.58 413.30 42681.64 88888.00 2024-05-10 09:40:50.000 131 21615.52 413.30 42681.62 47944.58 2024-05-10 09:40:51.000 131 21615.53 413.28 42681.62 88888.00 2024-05-10 09:40:52.000 131 21615.55 413.29 42681.62 88888.00 2024-05-10 09:40:53.000 131 21615.51 413.31 42681.61 88888.00 2024-05-10 09:40:54.000 131 21615.46 413.31 42681.59 88888.00 2024-05-10 09:40:55.000 131 21615.44 413.34 42681.61 47944.39 2024-05-10 09:40:56.000 131 21615.42 413.39 42681.64 88888.00 2024-05-10 09:40:57.000 131 21615.40 413.37 42681.65 88888.00 2024-05-10 09:40:58.000 131 21615.42 413.33 42681.62 88888.00 2024-05-10 09:40:59.000 131 21615.47 413.36 42681.62 88888.00 2024-05-10 09:41:00.000 131 21615.51 413.40 42681.63 47944.07 2024-05-10 09:41:01.000 131 21615.52 413.40 42681.65 88888.00 2024-05-10 09:41:02.000 131 21615.51 413.38 42681.68 88888.00 2024-05-10 09:41:03.000 131 21615.50 413.36 42681.68 88888.00 2024-05-10 09:41:04.000 131 21615.50 413.29 42681.63 88888.00 2024-05-10 09:41:05.000 131 21615.53 413.23 42681.59 47944.87 2024-05-10 09:41:06.000 131 21615.57 413.25 42681.56 88888.00 2024-05-10 09:41:07.000 131 21615.59 413.32 42681.59 88888.00 2024-05-10 09:41:08.000 131 21615.56 413.36 42681.64 88888.00 2024-05-10 09:41:09.000 131 21615.50 413.31 42681.64 88888.00 2024-05-10 09:41:10.000 131 21615.47 413.25 42681.62 47944.63 2024-05-10 09:41:11.000 131 21615.47 413.24 42681.60 88888.00 2024-05-10 09:41:12.000 131 21615.50 413.25 42681.59 88888.00 2024-05-10 09:41:13.000 131 21615.49 413.25 42681.60 88888.00 2024-05-10 09:41:14.000 131 21615.41 413.25 42681.60 88888.00 2024-05-10 09:41:15.000 131 21615.32 413.25 42681.59 47944.45 2024-05-10 09:41:16.000 131 21615.30 413.29 42681.59 88888.00 2024-05-10 09:41:17.000 131 21615.28 413.32 42681.64 88888.00 2024-05-10 09:41:18.000 131 21615.24 413.33 42681.67 88888.00 2024-05-10 09:41:19.000 131 21615.19 413.33 42681.66 88888.00 2024-05-10 09:41:20.000 131 21615.15 413.36 42681.66 47944.41 2024-05-10 09:41:21.000 131 21615.11 413.34 42681.68 88888.00 2024-05-10 09:41:22.000 131 21615.08 413.28 42681.68 88888.00 2024-05-10 09:41:23.000 131 21615.05 413.24 42681.65 88888.00 2024-05-10 09:41:24.000 131 21615.04 413.25 42681.63 88888.00 2024-05-10 09:41:25.000 131 21615.04 413.25 42681.67 47944.45 2024-05-10 09:41:26.000 131 21615.03 413.25 42681.71 88888.00 2024-05-10 09:41:27.000 131 21615.02 413.25 42681.73 88888.00 2024-05-10 09:41:28.000 131 21615.04 413.25 42681.74 88888.00 2024-05-10 09:41:29.000 131 21615.08 413.18 42681.74 88888.00 2024-05-10 09:41:30.000 131 21615.15 413.11 42681.76 47943.93 2024-05-10 09:41:31.000 131 21615.18 413.12 42681.76 88888.00 2024-05-10 09:41:32.000 131 21615.17 413.18 42681.70 88888.00 2024-05-10 09:41:33.000 131 21615.19 413.17 42681.63 88888.00 2024-05-10 09:41:34.000 131 21615.24 413.13 42681.61 88888.00 2024-05-10 09:41:35.000 131 21615.26 413.13 42681.63 47944.42 2024-05-10 09:41:36.000 131 21615.25 413.13 42681.65 88888.00 2024-05-10 09:41:37.000 131 21615.26 413.12 42681.65 88888.00 2024-05-10 09:41:38.000 131 21615.29 413.12 42681.66 88888.00 2024-05-10 09:41:39.000 131 21615.27 413.11 42681.64 88888.00 2024-05-10 09:41:40.000 131 21615.24 413.12 42681.65 47943.95 2024-05-10 09:41:41.000 131 21615.24 413.16 42681.66 88888.00 2024-05-10 09:41:42.000 131 21615.22 413.16 42681.62 88888.00 2024-05-10 09:41:43.000 131 21615.16 413.14 42681.61 88888.00 2024-05-10 09:41:44.000 131 21615.14 413.15 42681.63 88888.00 2024-05-10 09:41:45.000 131 21615.16 413.20 42681.67 47943.72 2024-05-10 09:41:46.000 131 21615.21 413.23 42681.70 88888.00 2024-05-10 09:41:47.000 131 21615.23 413.25 42681.68 88888.00 2024-05-10 09:41:48.000 131 21615.17 413.28 42681.67 88888.00 2024-05-10 09:41:49.000 131 21615.13 413.28 42681.71 88888.00 2024-05-10 09:41:50.000 131 21615.14 413.24 42681.77 47944.48 2024-05-10 09:41:51.000 131 21615.16 413.20 42681.77 88888.00 2024-05-10 09:41:52.000 131 21615.13 413.22 42681.73 88888.00 2024-05-10 09:41:53.000 131 21615.12 413.24 42681.70 88888.00 2024-05-10 09:41:54.000 131 21615.15 413.24 42681.67 88888.00 2024-05-10 09:41:55.000 131 21615.18 413.21 42681.65 47944.44 2024-05-10 09:41:56.000 131 21615.20 413.17 42681.65 88888.00 2024-05-10 09:41:57.000 131 21615.23 413.13 42681.64 88888.00 2024-05-10 09:41:58.000 131 21615.25 413.10 42681.59 88888.00 2024-05-10 09:41:59.000 131 21615.28 413.12 42681.56 88888.00 2024-05-10 09:42:00.000 131 21615.33 413.15 42681.55 47944.88 2024-05-10 09:42:01.000 131 21615.34 413.11 42681.52 88888.00 2024-05-10 09:42:02.000 131 21615.35 413.05 42681.50 88888.00 2024-05-10 09:42:03.000 131 21615.39 413.06 42681.53 88888.00 2024-05-10 09:42:04.000 131 21615.42 413.09 42681.57 88888.00 2024-05-10 09:42:05.000 131 21615.43 413.11 42681.58 47944.63 2024-05-10 09:42:06.000 131 21615.43 413.14 42681.59 88888.00 2024-05-10 09:42:07.000 131 21615.44 413.19 42681.59 88888.00 2024-05-10 09:42:08.000 131 21615.48 413.22 42681.56 88888.00 2024-05-10 09:42:09.000 131 21615.47 413.22 42681.51 88888.00 2024-05-10 09:42:10.000 131 21615.44 413.18 42681.47 47944.37 2024-05-10 09:42:11.000 131 21615.45 413.13 42681.46 88888.00 2024-05-10 09:42:12.000 131 21615.47 413.10 42681.47 88888.00 2024-05-10 09:42:13.000 131 21615.41 413.11 42681.52 88888.00 2024-05-10 09:42:14.000 131 21615.36 413.13 42681.57 88888.00 2024-05-10 09:42:15.000 131 21615.38 413.14 42681.57 47944.40 2024-05-10 09:42:16.000 131 21615.44 413.15 42681.56 88888.00 2024-05-10 09:42:17.000 131 21615.46 413.15 42681.57 88888.00 2024-05-10 09:42:18.000 131 21615.47 413.14 42681.59 88888.00 2024-05-10 09:42:19.000 131 21615.50 413.18 42681.59 88888.00 2024-05-10 09:42:20.000 131 21615.52 413.22 42681.59 99999.00 2024-05-10 09:42:21.000 131 21615.54 413.25 42681.60 99999.00 2024-05-10 09:42:22.000 131 21615.55 413.27 42681.63 99999.00 2024-05-10 09:42:23.000 131 21615.53 413.27 42681.64 99999.00 2024-05-10 09:42:24.000 131 21615.51 413.27 42681.66 99999.00 2024-05-10 09:42:25.000 131 21615.48 413.29 42681.68 47944.38 2024-05-10 09:42:26.000 131 21615.44 413.29 42681.68 88888.00 2024-05-10 09:42:27.000 131 21615.43 413.28 42681.63 88888.00 2024-05-10 09:42:28.000 131 21615.45 413.27 42681.57 88888.00 2024-05-10 09:42:29.000 131 21615.47 413.23 42681.54 88888.00 2024-05-10 09:42:30.000 131 21615.46 413.18 42681.55 47944.83 2024-05-10 09:42:31.000 131 21615.44 413.13 42681.56 88888.00 2024-05-10 09:42:32.000 131 21615.48 413.12 42681.54 88888.00 2024-05-10 09:42:33.000 131 21615.52 413.15 42681.53 88888.00 2024-05-10 09:42:34.000 131 21615.52 413.14 42681.56 88888.00 2024-05-10 09:42:35.000 131 21615.52 413.10 42681.60 47944.60 2024-05-10 09:42:36.000 131 21615.52 413.10 42681.62 88888.00 2024-05-10 09:42:37.000 131 21615.52 413.11 42681.60 88888.00 2024-05-10 09:42:38.000 131 21615.48 413.11 42681.57 88888.00 2024-05-10 09:42:39.000 131 21615.40 413.13 42681.57 88888.00 2024-05-10 09:42:40.000 131 21615.35 413.18 42681.62 47944.13 2024-05-10 09:42:41.000 131 21615.34 413.23 42681.69 88888.00 2024-05-10 09:42:42.000 131 21615.35 413.23 42681.71 88888.00 2024-05-10 09:42:43.000 131 21615.39 413.15 42681.66 88888.00 2024-05-10 09:42:44.000 131 21615.43 413.10 42681.63 88888.00 2024-05-10 09:42:45.000 131 21615.45 413.10 42681.63 47944.44 2024-05-10 09:42:46.000 131 21615.45 413.12 42681.63 88888.00 2024-05-10 09:42:47.000 131 21615.48 413.11 42681.64 88888.00 2024-05-10 09:42:48.000 131 21615.52 413.10 42681.63 88888.00 2024-05-10 09:42:49.000 131 21615.54 413.12 42681.61 88888.00 2024-05-10 09:42:50.000 131 21615.51 413.16 42681.63 47944.37 2024-05-10 09:42:51.000 131 21615.44 413.15 42681.61 88888.00 2024-05-10 09:42:52.000 131 21615.36 413.12 42681.54 88888.00 2024-05-10 09:42:53.000 131 21615.34 413.12 42681.51 88888.00 2024-05-10 09:42:54.000 131 21615.36 413.11 42681.56 88888.00 2024-05-10 09:42:55.000 131 21615.36 413.08 42681.59 47943.88 2024-05-10 09:42:56.000 131 21615.33 413.09 42681.59 88888.00 2024-05-10 09:42:57.000 131 21615.28 413.15 42681.59 88888.00 2024-05-10 09:42:58.000 131 21615.27 413.19 42681.59 88888.00 2024-05-10 09:42:59.000 131 21615.30 413.18 42681.56 88888.00 2024-05-10 09:43:00.000 131 21615.34 413.17 42681.55 47943.79 2024-05-10 09:43:01.000 131 21615.37 413.17 42681.59 88888.00 2024-05-10 09:43:02.000 131 21615.35 413.18 42681.64 88888.00 2024-05-10 09:43:03.000 131 21615.35 413.23 42681.64 88888.00 2024-05-10 09:43:04.000 131 21615.40 413.27 42681.62 88888.00 2024-05-10 09:43:05.000 131 21615.47 413.27 42681.62 47944.40 2024-05-10 09:43:06.000 131 21615.48 413.25 42681.62 88888.00 2024-05-10 09:43:07.000 131 21615.48 413.22 42681.59 88888.00 2024-05-10 09:43:08.000 131 21615.50 413.14 42681.55 88888.00 2024-05-10 09:43:09.000 131 21615.53 413.09 42681.53 88888.00 2024-05-10 09:43:10.000 131 21615.58 413.10 42681.57 47944.61 2024-05-10 09:43:11.000 131 21615.63 413.17 42681.63 88888.00 2024-05-10 09:43:12.000 131 21615.65 413.21 42681.64 88888.00 2024-05-10 09:43:13.000 131 21615.66 413.20 42681.62 88888.00 2024-05-10 09:43:14.000 131 21615.69 413.16 42681.57 88888.00 2024-05-10 09:43:15.000 131 21615.73 413.12 42681.49 47944.51 2024-05-10 09:43:16.000 131 21615.77 413.10 42681.44 88888.00 2024-05-10 09:43:17.000 131 21615.81 413.12 42681.49 88888.00 2024-05-10 09:43:18.000 131 21615.81 413.18 42681.56 88888.00 2024-05-10 09:43:19.000 131 21615.79 413.20 42681.60 88888.00 2024-05-10 09:43:20.000 131 21615.80 413.21 42681.60 47944.53 2024-05-10 09:43:21.000 131 21615.81 413.21 42681.54 88888.00 2024-05-10 09:43:22.000 131 21615.79 413.16 42681.47 88888.00 2024-05-10 09:43:23.000 131 21615.80 413.08 42681.48 88888.00 2024-05-10 09:43:24.000 131 21615.84 413.03 42681.50 88888.00 2024-05-10 09:43:25.000 131 21615.87 413.00 42681.48 47944.82 2024-05-10 09:43:26.000 131 21615.87 413.00 42681.44 88888.00 2024-05-10 09:43:27.000 131 21615.86 413.06 42681.43 88888.00 2024-05-10 09:43:28.000 131 21615.86 413.08 42681.41 88888.00 2024-05-10 09:43:29.000 131 21615.87 413.05 42681.41 88888.00 2024-05-10 09:43:30.000 131 21615.88 413.01 42681.41 47944.79 2024-05-10 09:43:31.000 131 21615.89 412.95 42681.36 88888.00 2024-05-10 09:43:32.000 131 21615.92 412.92 42681.33 88888.00 2024-05-10 09:43:33.000 131 21615.97 412.92 42681.37 88888.00 2024-05-10 09:43:34.000 131 21616.00 412.94 42681.40 88888.00 2024-05-10 09:43:35.000 131 21616.03 412.95 42681.38 47944.70 2024-05-10 09:43:36.000 131 21616.07 412.96 42681.34 88888.00 2024-05-10 09:43:37.000 131 21616.14 412.98 42681.31 88888.00 2024-05-10 09:43:38.000 131 21616.24 412.98 42681.33 88888.00 2024-05-10 09:43:39.000 131 21616.29 412.96 42681.33 88888.00 2024-05-10 09:43:40.000 131 21616.29 412.93 42681.31 47944.65 2024-05-10 09:43:41.000 131 21616.30 412.92 42681.30 88888.00 2024-05-10 09:43:42.000 131 21616.36 412.94 42681.29 88888.00 2024-05-10 09:43:43.000 131 21616.40 412.96 42681.27 88888.00 2024-05-10 09:43:44.000 131 21616.39 412.98 42681.26 88888.00 2024-05-10 09:43:45.000 131 21616.38 412.97 42681.26 47944.39 2024-05-10 09:43:46.000 131 21616.44 412.94 42681.25 88888.00 2024-05-10 09:43:47.000 131 21616.51 412.92 42681.24 88888.00 2024-05-10 09:43:48.000 131 21616.53 412.90 42681.26 88888.00 2024-05-10 09:43:49.000 131 21616.55 412.91 42681.24 88888.00 2024-05-10 09:43:50.000 131 21616.59 412.93 42681.20 47944.61 2024-05-10 09:43:51.000 131 21616.60 412.95 42681.16 88888.00 2024-05-10 09:43:52.000 131 21616.58 412.96 42681.18 88888.00 2024-05-10 09:43:53.000 131 21616.61 412.96 42681.20 88888.00 2024-05-10 09:43:54.000 131 21616.66 412.97 42681.22 88888.00 2024-05-10 09:43:55.000 131 21616.67 412.96 42681.24 47943.82 2024-05-10 09:43:56.000 131 21616.66 412.95 42681.21 88888.00 2024-05-10 09:43:57.000 131 21616.66 412.92 42681.17 88888.00 2024-05-10 09:43:58.000 131 21616.67 412.94 42681.14 88888.00 2024-05-10 09:43:59.000 131 21616.66 413.01 42681.15 88888.00 2024-05-10 09:44:00.000 131 21616.62 413.03 42681.17 47944.71 2024-05-10 09:44:01.000 131 21616.60 412.97 42681.14 88888.00 2024-05-10 09:44:02.000 131 21616.60 412.97 42681.10 88888.00 2024-05-10 09:44:03.000 131 21616.59 413.03 42681.07 88888.00 2024-05-10 09:44:04.000 131 21616.60 413.02 42681.06 88888.00 2024-05-10 09:44:05.000 131 21616.66 412.94 42681.07 47943.72 2024-05-10 09:44:06.000 131 21616.72 412.91 42681.06 88888.00 2024-05-10 09:44:07.000 131 21616.76 412.95 42681.02 88888.00 2024-05-10 09:44:08.000 131 21616.77 412.97 42681.00 88888.00 2024-05-10 09:44:09.000 131 21616.76 412.93 42680.98 88888.00 2024-05-10 09:44:10.000 131 21616.80 412.87 42680.94 47943.67 2024-05-10 09:44:11.000 131 21616.87 412.81 42680.93 88888.00 2024-05-10 09:44:12.000 131 21616.87 412.77 42680.94 88888.00 2024-05-10 09:44:13.000 131 21616.81 412.76 42680.93 88888.00 2024-05-10 09:44:14.000 131 21616.78 412.76 42680.93 88888.00 2024-05-10 09:44:15.000 131 21616.84 412.72 42680.93 47943.81 2024-05-10 09:44:16.000 131 21616.91 412.65 42680.91 88888.00 2024-05-10 09:44:17.000 131 21616.90 412.60 42680.88 88888.00 2024-05-10 09:44:18.000 131 21616.84 412.60 42680.88 88888.00 2024-05-10 09:44:19.000 131 21616.80 412.59 42680.91 88888.00 2024-05-10 09:44:20.000 131 21616.81 412.54 42680.90 47944.60 2024-05-10 09:44:21.000 131 21616.81 412.45 42680.88 88888.00 2024-05-10 09:44:22.000 131 21616.81 412.41 42680.82 88888.00 2024-05-10 09:44:23.000 131 21616.83 412.43 42680.77 88888.00 2024-05-10 09:44:24.000 131 21616.89 412.45 42680.75 88888.00 2024-05-10 09:44:25.000 131 21616.94 412.46 42680.78 47944.39 2024-05-10 09:44:26.000 131 21616.94 412.48 42680.78 88888.00 2024-05-10 09:44:27.000 131 21616.94 412.48 42680.77 88888.00 2024-05-10 09:44:28.000 131 21616.97 412.44 42680.79 88888.00 2024-05-10 09:44:29.000 131 21617.00 412.38 42680.79 88888.00 2024-05-10 09:44:30.000 131 21617.03 412.33 42680.77 47944.42 2024-05-10 09:44:31.000 131 21617.09 412.32 42680.73 88888.00 2024-05-10 09:44:32.000 131 21617.15 412.28 42680.68 88888.00 2024-05-10 09:44:33.000 131 21617.22 412.22 42680.66 88888.00 2024-05-10 09:44:34.000 131 21617.29 412.24 42680.66 88888.00 2024-05-10 09:44:35.000 131 21617.35 412.28 42680.67 47944.62 2024-05-10 09:44:36.000 131 21617.43 412.28 42680.68 88888.00 2024-05-10 09:44:37.000 131 21617.50 412.23 42680.62 88888.00 2024-05-10 09:44:38.000 131 21617.54 412.23 42680.56 88888.00 2024-05-10 09:44:39.000 131 21617.56 412.27 42680.61 88888.00 2024-05-10 09:44:40.000 131 21617.57 412.25 42680.66 47943.85 2024-05-10 09:44:41.000 131 21617.57 412.20 42680.63 88888.00 2024-05-10 09:44:42.000 131 21617.55 412.17 42680.59 88888.00 2024-05-10 09:44:43.000 131 21617.53 412.17 42680.58 88888.00 2024-05-10 09:44:44.000 131 21617.52 412.15 42680.60 88888.00 2024-05-10 09:44:45.000 131 21617.50 412.11 42680.57 47944.06 2024-05-10 09:44:46.000 131 21617.46 412.10 42680.52 88888.00 2024-05-10 09:44:47.000 131 21617.42 412.09 42680.50 88888.00 2024-05-10 09:44:48.000 131 21617.41 412.02 42680.50 88888.00 2024-05-10 09:44:49.000 131 21617.42 411.97 42680.55 88888.00 2024-05-10 09:44:50.000 131 21617.43 411.99 42680.60 47943.47 2024-05-10 09:44:51.000 131 21617.44 412.03 42680.59 88888.00 2024-05-10 09:44:52.000 131 21617.47 412.05 42680.54 88888.00 2024-05-10 09:44:53.000 131 21617.47 412.01 42680.49 88888.00 2024-05-10 09:44:54.000 131 21617.43 411.96 42680.43 88888.00 2024-05-10 09:44:55.000 131 21617.43 411.96 42680.35 47944.43 2024-05-10 09:44:56.000 131 21617.49 411.97 42680.31 88888.00 2024-05-10 09:44:57.000 131 21617.54 411.94 42680.31 88888.00 2024-05-10 09:44:58.000 131 21617.58 411.91 42680.33 88888.00 2024-05-10 09:44:59.000 131 21617.62 411.91 42680.32 88888.00 2024-05-10 09:45:00.000 131 21617.67 411.92 42680.34 47944.11 2024-05-10 09:45:01.000 131 21617.72 411.95 42680.36 88888.00 2024-05-10 09:45:02.000 131 21617.75 411.99 42680.34 88888.00 2024-05-10 09:45:03.000 131 21617.77 411.98 42680.29 88888.00 2024-05-10 09:45:04.000 131 21617.78 411.93 42680.27 88888.00 2024-05-10 09:45:05.000 131 21617.73 411.92 42680.26 47944.37 2024-05-10 09:45:06.000 131 21617.68 411.94 42680.25 88888.00 2024-05-10 09:45:07.000 131 21617.68 411.96 42680.27 88888.00 2024-05-10 09:45:08.000 131 21617.70 411.98 42680.30 88888.00 2024-05-10 09:45:09.000 131 21617.69 411.98 42680.28 88888.00 2024-05-10 09:45:10.000 131 21617.62 411.93 42680.25 47943.65 2024-05-10 09:45:11.000 131 21617.53 411.88 42680.24 88888.00 2024-05-10 09:45:12.000 131 21617.48 411.85 42680.25 88888.00 2024-05-10 09:45:13.000 131 21617.43 411.82 42680.24 88888.00 2024-05-10 09:45:14.000 131 21617.39 411.81 42680.23 88888.00 2024-05-10 09:45:15.000 131 21617.36 411.82 42680.23 47944.33 2024-05-10 09:45:16.000 131 21617.36 411.83 42680.21 88888.00 2024-05-10 09:45:17.000 131 21617.38 411.86 42680.20 88888.00 2024-05-10 09:45:18.000 131 21617.41 411.87 42680.19 88888.00 2024-05-10 09:45:19.000 131 21617.42 411.85 42680.18 88888.00 2024-05-10 09:45:20.000 131 21617.40 411.82 42680.18 47944.02 2024-05-10 09:45:21.000 131 21617.39 411.82 42680.19 88888.00 2024-05-10 09:45:22.000 131 21617.44 411.85 42680.21 88888.00 2024-05-10 09:45:23.000 131 21617.50 411.85 42680.27 88888.00 2024-05-10 09:45:24.000 131 21617.53 411.87 42680.28 88888.00 2024-05-10 09:45:25.000 131 21617.60 411.88 42680.22 47943.64 2024-05-10 09:45:26.000 131 21617.68 411.83 42680.15 88888.00 2024-05-10 09:45:27.000 131 21617.72 411.77 42680.09 88888.00 2024-05-10 09:45:28.000 131 21617.76 411.76 42680.10 88888.00 2024-05-10 09:45:29.000 131 21617.81 411.76 42680.16 88888.00 2024-05-10 09:45:30.000 131 21617.84 411.70 42680.18 47944.13 2024-05-10 09:45:31.000 131 21617.87 411.67 42680.17 88888.00 2024-05-10 09:45:32.000 131 21617.87 411.69 42680.19 88888.00 2024-05-10 09:45:33.000 131 21617.87 411.71 42680.21 88888.00 2024-05-10 09:45:34.000 131 21617.87 411.70 42680.22 88888.00 2024-05-10 09:45:35.000 131 21617.82 411.65 42680.19 47943.55 2024-05-10 09:45:36.000 131 21617.73 411.63 42680.16 88888.00 2024-05-10 09:45:37.000 131 21617.67 411.69 42680.14 88888.00 2024-05-10 09:45:38.000 131 21617.67 411.74 42680.14 88888.00 2024-05-10 09:45:39.000 131 21617.71 411.74 42680.14 88888.00 2024-05-10 09:45:40.000 131 21617.74 411.73 42680.16 47944.21 2024-05-10 09:45:41.000 131 21617.76 411.70 42680.16 88888.00 2024-05-10 09:45:42.000 131 21617.82 411.67 42680.17 88888.00 2024-05-10 09:45:43.000 131 21617.89 411.65 42680.18 88888.00 2024-05-10 09:45:44.000 131 21617.89 411.63 42680.16 88888.00 2024-05-10 09:45:45.000 131 21617.81 411.59 42680.10 47944.00 2024-05-10 09:45:46.000 131 21617.78 411.57 42680.04 88888.00 2024-05-10 09:45:47.000 131 21617.86 411.56 42680.02 88888.00 2024-05-10 09:45:48.000 131 21617.96 411.53 42680.04 88888.00 2024-05-10 09:45:49.000 131 21618.02 411.47 42680.06 88888.00 2024-05-10 09:45:50.000 131 21618.05 411.45 42680.09 47944.10 2024-05-10 09:45:51.000 131 21618.05 411.47 42680.10 88888.00 2024-05-10 09:45:52.000 131 21618.04 411.50 42680.06 88888.00 2024-05-10 09:45:53.000 131 21618.04 411.51 42679.99 88888.00 2024-05-10 09:45:54.000 131 21618.05 411.50 42679.96 88888.00 2024-05-10 09:45:55.000 131 21618.03 411.46 42679.96 47944.12 2024-05-10 09:45:56.000 131 21617.98 411.44 42679.98 88888.00 2024-05-10 09:45:57.000 131 21617.92 411.44 42679.99 88888.00 2024-05-10 09:45:58.000 131 21617.90 411.47 42679.98 88888.00 2024-05-10 09:45:59.000 131 21617.88 411.51 42679.95 88888.00 2024-05-10 09:46:00.000 131 21617.84 411.53 42679.96 47944.12 2024-05-10 09:46:01.000 131 21617.80 411.53 42680.00 88888.00 2024-05-10 09:46:02.000 131 21617.82 411.52 42680.00 88888.00 2024-05-10 09:46:03.000 131 21617.82 411.50 42679.99 88888.00 2024-05-10 09:46:04.000 131 21617.78 411.46 42679.99 88888.00 2024-05-10 09:46:05.000 131 21617.74 411.40 42680.00 47944.18 2024-05-10 09:46:06.000 131 21617.77 411.33 42680.02 88888.00 2024-05-10 09:46:07.000 131 21617.79 411.28 42680.04 88888.00 2024-05-10 09:46:08.000 131 21617.74 411.25 42680.03 88888.00 2024-05-10 09:46:09.000 131 21617.69 411.26 42680.02 88888.00 2024-05-10 09:46:10.000 131 21617.72 411.29 42680.02 47943.47 2024-05-10 09:46:11.000 131 21617.76 411.28 42680.02 88888.00 2024-05-10 09:46:12.000 131 21617.80 411.25 42680.02 88888.00 2024-05-10 09:46:13.000 131 21617.85 411.23 42680.01 88888.00 2024-05-10 09:46:14.000 131 21617.90 411.21 42679.97 88888.00 2024-05-10 09:46:15.000 131 21617.91 411.16 42679.94 47943.52 2024-05-10 09:46:16.000 131 21617.92 411.11 42679.95 88888.00 2024-05-10 09:46:17.000 131 21617.98 411.09 42679.96 88888.00 2024-05-10 09:46:18.000 131 21618.03 411.11 42679.95 88888.00 2024-05-10 09:46:19.000 131 21618.07 411.10 42679.93 88888.00 2024-05-10 09:46:20.000 131 21618.09 411.06 42679.93 47944.15 2024-05-10 09:46:21.000 131 21618.08 411.04 42679.94 88888.00 2024-05-10 09:46:22.000 131 21618.05 411.05 42679.94 88888.00 2024-05-10 09:46:23.000 131 21618.08 411.10 42679.92 88888.00 2024-05-10 09:46:24.000 131 21618.13 411.15 42679.90 88888.00 2024-05-10 09:46:25.000 131 21618.15 411.17 42679.91 47943.63 2024-05-10 09:46:26.000 131 21618.17 411.14 42679.94 88888.00 2024-05-10 09:46:27.000 131 21618.19 411.09 42679.91 88888.00 2024-05-10 09:46:28.000 131 21618.18 411.07 42679.88 88888.00 2024-05-10 09:46:29.000 131 21618.16 411.07 42679.86 88888.00 2024-05-10 09:46:30.000 131 21618.16 411.07 42679.84 47944.18 2024-05-10 09:46:31.000 131 21618.16 411.09 42679.84 88888.00 2024-05-10 09:46:32.000 131 21618.14 411.11 42679.84 88888.00 2024-05-10 09:46:33.000 131 21618.08 411.12 42679.86 88888.00 2024-05-10 09:46:34.000 131 21618.05 411.16 42679.89 88888.00 2024-05-10 09:46:35.000 131 21618.06 411.18 42679.96 47943.65 2024-05-10 09:46:36.000 131 21618.06 411.17 42679.99 88888.00 2024-05-10 09:46:37.000 131 21618.00 411.18 42679.99 88888.00 2024-05-10 09:46:38.000 131 21617.93 411.19 42680.00 88888.00 2024-05-10 09:46:39.000 131 21617.87 411.18 42680.00 88888.00 2024-05-10 09:46:40.000 131 21617.82 411.23 42680.00 47944.06 2024-05-10 09:46:41.000 131 21617.74 411.32 42680.00 88888.00 2024-05-10 09:46:42.000 131 21617.67 411.37 42680.01 88888.00 2024-05-10 09:46:43.000 131 21617.66 411.36 42680.01 88888.00 2024-05-10 09:46:44.000 131 21617.68 411.33 42680.02 88888.00 2024-05-10 09:46:45.000 131 21617.66 411.33 42680.04 47943.92 2024-05-10 09:46:46.000 131 21617.62 411.35 42680.05 88888.00 2024-05-10 09:46:47.000 131 21617.60 411.31 42680.03 88888.00 2024-05-10 09:46:48.000 131 21617.63 411.24 42680.02 88888.00 2024-05-10 09:46:49.000 131 21617.66 411.19 42680.02 88888.00 2024-05-10 09:46:50.000 131 21617.68 411.18 42680.02 47944.22 2024-05-10 09:46:51.000 131 21617.68 411.19 42680.02 88888.00 2024-05-10 09:46:52.000 131 21617.69 411.17 42680.02 88888.00 2024-05-10 09:46:53.000 131 21617.74 411.15 42680.00 88888.00 2024-05-10 09:46:54.000 131 21617.79 411.15 42679.98 88888.00 2024-05-10 09:46:55.000 131 21617.85 411.16 42679.98 47943.66 2024-05-10 09:46:56.000 131 21617.92 411.16 42679.96 88888.00 2024-05-10 09:46:57.000 131 21617.97 411.14 42679.94 88888.00 2024-05-10 09:46:58.000 131 21617.98 411.12 42679.94 88888.00 2024-05-10 09:46:59.000 131 21618.00 411.15 42679.97 88888.00 2024-05-10 09:47:00.000 131 21618.00 411.18 42679.96 47944.29 2024-05-10 09:47:01.000 131 21618.05 411.17 42679.93 88888.00 2024-05-10 09:47:02.000 131 21618.12 411.16 42679.94 88888.00 2024-05-10 09:47:03.000 131 21618.12 411.15 42679.96 88888.00 2024-05-10 09:47:04.000 131 21618.06 411.13 42679.98 88888.00 2024-05-10 09:47:05.000 131 21618.00 411.12 42679.99 47944.45 2024-05-10 09:47:06.000 131 21617.97 411.12 42679.99 88888.00 2024-05-10 09:47:07.000 131 21617.98 411.10 42679.97 88888.00 2024-05-10 09:47:08.000 131 21617.95 411.09 42679.93 88888.00 2024-05-10 09:47:09.000 131 21617.88 411.10 42679.93 88888.00 2024-05-10 09:47:10.000 131 21617.83 411.11 42679.98 47944.30 2024-05-10 09:47:11.000 131 21617.80 411.07 42680.02 88888.00 2024-05-10 09:47:12.000 131 21617.82 411.04 42680.04 88888.00 2024-05-10 09:47:13.000 131 21617.92 411.06 42680.06 88888.00 2024-05-10 09:47:14.000 131 21618.03 411.09 42680.05 88888.00 2024-05-10 09:47:15.000 131 21618.06 411.09 42679.99 47944.12 2024-05-10 09:47:16.000 131 21618.05 411.07 42679.93 88888.00 2024-05-10 09:47:17.000 131 21618.06 411.07 42679.91 88888.00 2024-05-10 09:47:18.000 131 21618.09 411.07 42679.93 88888.00 2024-05-10 09:47:19.000 131 21618.11 411.03 42679.94 88888.00 2024-05-10 09:47:20.000 131 21618.17 410.95 42679.89 47944.08 2024-05-10 09:47:21.000 131 21618.27 410.88 42679.84 88888.00 2024-05-10 09:47:22.000 131 21618.32 410.86 42679.82 88888.00 2024-05-10 09:47:23.000 131 21618.29 410.87 42679.84 88888.00 2024-05-10 09:47:24.000 131 21618.26 410.88 42679.85 88888.00 2024-05-10 09:47:25.000 131 21618.24 410.89 42679.83 47944.41 2024-05-10 09:47:26.000 131 21618.25 410.93 42679.87 88888.00 2024-05-10 09:47:27.000 131 21618.30 410.92 42679.93 88888.00 2024-05-10 09:47:28.000 131 21618.31 410.85 42679.93 88888.00 2024-05-10 09:47:29.000 131 21618.27 410.83 42679.93 88888.00 2024-05-10 09:47:30.000 131 21618.27 410.89 42679.94 47943.89 2024-05-10 09:47:31.000 131 21618.27 410.91 42679.94 88888.00 2024-05-10 09:47:32.000 131 21618.22 410.88 42679.98 88888.00 2024-05-10 09:47:33.000 131 21618.18 410.88 42680.02 88888.00 2024-05-10 09:47:34.000 131 21618.15 410.87 42679.98 88888.00 2024-05-10 09:47:35.000 131 21618.06 410.84 42679.94 47943.35 2024-05-10 09:47:36.000 131 21617.96 410.86 42679.93 88888.00 2024-05-10 09:47:37.000 131 21617.88 410.90 42679.95 88888.00 2024-05-10 09:47:38.000 131 21617.84 410.94 42679.98 88888.00 2024-05-10 09:47:39.000 131 21617.81 410.97 42679.99 88888.00 2024-05-10 09:47:40.000 131 21617.76 410.98 42679.96 47943.31 2024-05-10 09:47:41.000 131 21617.75 410.98 42679.93 88888.00 2024-05-10 09:47:42.000 131 21617.77 411.01 42679.92 88888.00 2024-05-10 09:47:43.000 131 21617.75 411.04 42679.93 88888.00 2024-05-10 09:47:44.000 131 21617.68 411.05 42679.93 88888.00 2024-05-10 09:47:45.000 131 21617.66 411.04 42679.88 47943.84 2024-05-10 09:47:46.000 131 21617.74 411.04 42679.86 88888.00 2024-05-10 09:47:47.000 131 21617.88 411.03 42679.87 88888.00 2024-05-10 09:47:48.000 131 21617.98 411.03 42679.90 88888.00 2024-05-10 09:47:49.000 131 21618.01 411.06 42679.91 88888.00 2024-05-10 09:47:50.000 131 21618.05 411.06 42679.91 47944.33 2024-05-10 09:47:51.000 131 21618.17 411.03 42679.91 88888.00 2024-05-10 09:47:52.000 131 21618.31 410.96 42679.89 88888.00 2024-05-10 09:47:53.000 131 21618.40 410.89 42679.86 88888.00 2024-05-10 09:47:54.000 131 21618.50 410.85 42679.86 88888.00 2024-05-10 09:47:55.000 131 21618.60 410.83 42679.85 47943.74 2024-05-10 09:47:56.000 131 21618.65 410.82 42679.82 88888.00 2024-05-10 09:47:57.000 131 21618.62 410.82 42679.80 88888.00 2024-05-10 09:47:58.000 131 21618.60 410.81 42679.82 88888.00 2024-05-10 09:47:59.000 131 21618.63 410.77 42679.82 88888.00 2024-05-10 09:48:00.000 131 21618.69 410.76 42679.82 47944.36 2024-05-10 09:48:01.000 131 21618.72 410.74 42679.82 88888.00 2024-05-10 09:48:02.000 131 21618.71 410.72 42679.81 88888.00 2024-05-10 09:48:03.000 131 21618.69 410.76 42679.81 88888.00 2024-05-10 09:48:04.000 131 21618.67 410.85 42679.82 88888.00 2024-05-10 09:48:05.000 131 21618.63 410.89 42679.82 47943.56 2024-05-10 09:48:06.000 131 21618.60 410.89 42679.82 88888.00 2024-05-10 09:48:07.000 131 21618.57 410.88 42679.82 88888.00 2024-05-10 09:48:08.000 131 21618.51 410.89 42679.82 88888.00 2024-05-10 09:48:09.000 131 21618.44 410.88 42679.80 88888.00 2024-05-10 09:48:10.000 131 21618.39 410.87 42679.74 47944.23 2024-05-10 09:48:11.000 131 21618.38 410.87 42679.71 88888.00 2024-05-10 09:48:12.000 131 21618.38 410.86 42679.72 88888.00 2024-05-10 09:48:13.000 131 21618.33 410.85 42679.76 88888.00 2024-05-10 09:48:14.000 131 21618.29 410.87 42679.79 88888.00 2024-05-10 09:48:15.000 131 21618.31 410.89 42679.74 47943.55 2024-05-10 09:48:16.000 131 21618.35 410.88 42679.66 88888.00 2024-05-10 09:48:17.000 131 21618.39 410.85 42679.62 88888.00 2024-05-10 09:48:18.000 131 21618.43 410.81 42679.60 88888.00 2024-05-10 09:48:19.000 131 21618.48 410.79 42679.60 88888.00 2024-05-10 09:48:20.000 131 21618.53 410.77 42679.62 47943.56 2024-05-10 09:48:21.000 131 21618.59 410.73 42679.63 88888.00 2024-05-10 09:48:22.000 131 21618.68 410.67 42679.61 88888.00 2024-05-10 09:48:23.000 131 21618.77 410.62 42679.59 88888.00 2024-05-10 09:48:24.000 131 21618.82 410.57 42679.58 88888.00 2024-05-10 09:48:25.000 131 21618.87 410.52 42679.60 47943.84 2024-05-10 09:48:26.000 131 21618.92 410.49 42679.64 88888.00 2024-05-10 09:48:27.000 131 21618.93 410.49 42679.69 88888.00 2024-05-10 09:48:28.000 131 21618.96 410.53 42679.74 88888.00 2024-05-10 09:48:29.000 131 21619.00 410.56 42679.73 88888.00 2024-05-10 09:48:30.000 131 21618.99 410.58 42679.66 47943.74 2024-05-10 09:48:31.000 131 21618.97 410.63 42679.64 88888.00 2024-05-10 09:48:32.000 131 21618.96 410.68 42679.66 88888.00 2024-05-10 09:48:33.000 131 21618.93 410.71 42679.69 88888.00 2024-05-10 09:48:34.000 131 21618.88 410.71 42679.73 88888.00 2024-05-10 09:48:35.000 131 21618.84 410.71 42679.74 47944.10 2024-05-10 09:48:36.000 131 21618.85 410.76 42679.71 88888.00 2024-05-10 09:48:37.000 131 21618.83 410.81 42679.68 88888.00 2024-05-10 09:48:38.000 131 21618.79 410.81 42679.66 88888.00 2024-05-10 09:48:39.000 131 21618.79 410.79 42679.66 88888.00 2024-05-10 09:48:40.000 131 21618.82 410.77 42679.67 47944.22 2024-05-10 09:48:41.000 131 21618.87 410.77 42679.71 88888.00 2024-05-10 09:48:42.000 131 21618.89 410.77 42679.71 88888.00 2024-05-10 09:48:43.000 131 21618.89 410.71 42679.64 88888.00 2024-05-10 09:48:44.000 131 21618.89 410.62 42679.57 88888.00 2024-05-10 09:48:45.000 131 21618.89 410.55 42679.57 47944.24 2024-05-10 09:48:46.000 131 21618.88 410.49 42679.57 88888.00 2024-05-10 09:48:47.000 131 21618.91 410.39 42679.53 88888.00 2024-05-10 09:48:48.000 131 21618.98 410.30 42679.49 88888.00 2024-05-10 09:48:49.000 131 21619.10 410.24 42679.47 88888.00 2024-05-10 09:48:50.000 131 21619.20 410.19 42679.44 47944.24 2024-05-10 09:48:51.000 131 21619.28 410.18 42679.41 88888.00 2024-05-10 09:48:52.000 131 21619.35 410.19 42679.40 88888.00 2024-05-10 09:48:53.000 131 21619.45 410.17 42679.38 88888.00 2024-05-10 09:48:54.000 131 21619.56 410.09 42679.34 88888.00 2024-05-10 09:48:55.000 131 21619.58 410.03 42679.30 47944.13 2024-05-10 09:48:56.000 131 21619.55 410.01 42679.29 88888.00 2024-05-10 09:48:57.000 131 21619.51 409.98 42679.30 88888.00 2024-05-10 09:48:58.000 131 21619.48 409.91 42679.34 88888.00 2024-05-10 09:48:59.000 131 21619.44 409.88 42679.38 88888.00 2024-05-10 09:49:00.000 131 21619.41 409.90 42679.38 47944.00 2024-05-10 09:49:01.000 131 21619.38 409.94 42679.38 88888.00 2024-05-10 09:49:02.000 131 21619.38 409.96 42679.41 88888.00 2024-05-10 09:49:03.000 131 21619.39 409.94 42679.44 88888.00 2024-05-10 09:49:04.000 131 21619.37 409.89 42679.41 88888.00 2024-05-10 09:49:05.000 131 21619.34 409.88 42679.38 47943.92 2024-05-10 09:49:06.000 131 21619.32 409.87 42679.38 88888.00 2024-05-10 09:49:07.000 131 21619.27 409.81 42679.37 88888.00 2024-05-10 09:49:08.000 131 21619.25 409.76 42679.36 88888.00 2024-05-10 09:49:09.000 131 21619.25 409.70 42679.33 88888.00 2024-05-10 09:49:10.000 131 21619.25 409.61 42679.26 47944.02 2024-05-10 09:49:11.000 131 21619.26 409.52 42679.19 88888.00 2024-05-10 09:49:12.000 131 21619.28 409.50 42679.14 88888.00 2024-05-10 09:49:13.000 131 21619.31 409.48 42679.09 88888.00 2024-05-10 09:49:14.000 131 21619.33 409.46 42679.07 88888.00 2024-05-10 09:49:15.000 131 21619.37 409.44 42679.11 47944.03 2024-05-10 09:49:16.000 131 21619.42 409.39 42679.09 88888.00 2024-05-10 09:49:17.000 131 21619.47 409.35 42679.06 88888.00 2024-05-10 09:49:18.000 131 21619.52 409.35 42679.09 88888.00 2024-05-10 09:49:19.000 131 21619.50 409.34 42679.15 88888.00 2024-05-10 09:49:20.000 131 21619.45 409.32 42679.15 47943.78 2024-05-10 09:49:21.000 131 21619.47 409.31 42679.10 88888.00 2024-05-10 09:49:22.000 131 21619.50 409.30 42679.03 88888.00 2024-05-10 09:49:23.000 131 21619.49 409.25 42679.00 88888.00 2024-05-10 09:49:24.000 131 21619.45 409.23 42679.02 88888.00 2024-05-10 09:49:25.000 131 21619.49 409.25 42679.04 47943.88 2024-05-10 09:49:26.000 131 21619.57 409.27 42679.06 88888.00 2024-05-10 09:49:27.000 131 21619.57 409.26 42679.04 88888.00 2024-05-10 09:49:28.000 131 21619.49 409.25 42679.03 88888.00 2024-05-10 09:49:29.000 131 21619.42 409.24 42679.02 88888.00 2024-05-10 09:49:30.000 131 21619.40 409.22 42679.02 47943.43 2024-05-10 09:49:31.000 131 21619.40 409.22 42679.02 88888.00 2024-05-10 09:49:32.000 131 21619.38 409.23 42679.06 88888.00 2024-05-10 09:49:33.000 131 21619.34 409.23 42679.08 88888.00 2024-05-10 09:49:34.000 131 21619.32 409.24 42679.06 88888.00 2024-05-10 09:49:35.000 131 21619.33 409.25 42679.02 47943.20 2024-05-10 09:49:36.000 131 21619.29 409.24 42679.01 88888.00 2024-05-10 09:49:37.000 131 21619.25 409.20 42679.03 88888.00 2024-05-10 09:49:38.000 131 21619.27 409.15 42679.03 88888.00 2024-05-10 09:49:39.000 131 21619.31 409.12 42678.99 88888.00 2024-05-10 09:49:40.000 131 21619.31 409.14 42678.95 47944.05 2024-05-10 09:49:41.000 131 21619.32 409.16 42678.93 88888.00 2024-05-10 09:49:42.000 131 21619.34 409.18 42678.95 88888.00 2024-05-10 09:49:43.000 131 21619.34 409.19 42678.98 88888.00 2024-05-10 09:49:44.000 131 21619.35 409.20 42678.99 88888.00 2024-05-10 09:49:45.000 131 21619.35 409.19 42679.01 47943.22 2024-05-10 09:49:46.000 131 21619.29 409.19 42679.02 88888.00 2024-05-10 09:49:47.000 131 21619.24 409.20 42679.02 88888.00 2024-05-10 09:49:48.000 131 21619.24 409.20 42679.01 88888.00 2024-05-10 09:49:49.000 131 21619.23 409.18 42679.03 88888.00 2024-05-10 09:49:50.000 131 21619.16 409.15 42679.07 47943.84 2024-05-10 09:49:51.000 131 21619.09 409.15 42679.11 88888.00 2024-05-10 09:49:52.000 131 21619.05 409.19 42679.12 88888.00 2024-05-10 09:49:53.000 131 21619.02 409.21 42679.10 88888.00 2024-05-10 09:49:54.000 131 21619.00 409.19 42679.13 88888.00 2024-05-10 09:49:55.000 131 21619.00 409.19 42679.17 47943.25 2024-05-10 09:49:56.000 131 21619.02 409.18 42679.17 88888.00 2024-05-10 09:49:57.000 131 21619.04 409.13 42679.14 88888.00 2024-05-10 09:49:58.000 131 21619.04 409.08 42679.14 88888.00 2024-05-10 09:49:59.000 131 21619.09 409.08 42679.17 88888.00 2024-05-10 09:50:00.000 131 21619.15 409.09 42679.19 47943.98 2024-05-10 09:50:01.000 131 21619.15 409.06 42679.20 88888.00 2024-05-10 09:50:02.000 131 21619.15 409.01 42679.21 88888.00 2024-05-10 09:50:03.000 131 21619.19 409.00 42679.19 88888.00 2024-05-10 09:50:04.000 131 21619.25 409.00 42679.15 88888.00 2024-05-10 09:50:05.000 131 21619.29 409.00 42679.10 47942.91 2024-05-10 09:50:06.000 131 21619.30 408.98 42679.07 88888.00 2024-05-10 09:50:07.000 131 21619.33 408.98 42679.12 88888.00 2024-05-10 09:50:08.000 131 21619.34 408.95 42679.15 88888.00 2024-05-10 09:50:09.000 131 21619.27 408.89 42679.15 88888.00 2024-05-10 09:50:10.000 131 21619.23 408.84 42679.14 47943.46 2024-05-10 09:50:11.000 131 21619.27 408.82 42679.12 88888.00 2024-05-10 09:50:12.000 131 21619.35 408.84 42679.11 88888.00 2024-05-10 09:50:13.000 131 21619.36 408.87 42679.13 88888.00 2024-05-10 09:50:14.000 131 21619.28 408.87 42679.14 88888.00 2024-05-10 09:50:15.000 131 21619.18 408.85 42679.12 47943.80 2024-05-10 09:50:16.000 131 21619.14 408.83 42679.09 88888.00 2024-05-10 09:50:17.000 131 21619.15 408.82 42679.06 88888.00 2024-05-10 09:50:18.000 131 21619.16 408.82 42679.04 88888.00 2024-05-10 09:50:19.000 131 21619.15 408.78 42679.02 88888.00 2024-05-10 09:50:20.000 131 21619.17 408.71 42678.99 47943.70 2024-05-10 09:50:21.000 131 21619.20 408.65 42678.99 88888.00 2024-05-10 09:50:22.000 131 21619.21 408.62 42678.98 88888.00 2024-05-10 09:50:23.000 131 21619.22 408.62 42678.99 88888.00 2024-05-10 09:50:24.000 131 21619.22 408.61 42678.99 88888.00 2024-05-10 09:50:25.000 131 21619.23 408.59 42678.96 47943.83 2024-05-10 09:50:26.000 131 21619.21 408.55 42678.96 88888.00 2024-05-10 09:50:27.000 131 21619.16 408.48 42678.99 88888.00 2024-05-10 09:50:28.000 131 21619.16 408.42 42679.00 88888.00 2024-05-10 09:50:29.000 131 21619.24 408.40 42679.00 88888.00 2024-05-10 09:50:30.000 131 21619.31 408.44 42678.98 99999.00 2024-05-10 09:50:31.000 131 21619.35 408.52 42678.93 99999.00 2024-05-10 09:50:32.000 131 21619.38 408.59 42678.90 99999.00 2024-05-10 09:50:33.000 131 21619.40 408.59 42678.92 99999.00 2024-05-10 09:50:34.000 131 21619.40 408.53 42678.95 99999.00 2024-05-10 09:50:35.000 131 21619.40 408.49 42678.97 47943.34 2024-05-10 09:50:36.000 131 21619.42 408.45 42678.97 88888.00 2024-05-10 09:50:37.000 131 21619.45 408.41 42678.96 88888.00 2024-05-10 09:50:38.000 131 21619.45 408.40 42678.99 88888.00 2024-05-10 09:50:39.000 131 21619.42 408.39 42679.03 88888.00 2024-05-10 09:50:40.000 131 21619.38 408.37 42679.06 47943.56 2024-05-10 09:50:41.000 131 21619.37 408.34 42679.03 88888.00 2024-05-10 09:50:42.000 131 21619.38 408.36 42679.02 88888.00 2024-05-10 09:50:43.000 131 21619.38 408.40 42679.04 88888.00 2024-05-10 09:50:44.000 131 21619.35 408.43 42679.05 88888.00 2024-05-10 09:50:45.000 131 21619.33 408.40 42679.05 47943.28 2024-05-10 09:50:46.000 131 21619.34 408.36 42679.04 88888.00 2024-05-10 09:50:47.000 131 21619.36 408.35 42679.06 88888.00 2024-05-10 09:50:48.000 131 21619.38 408.33 42679.06 88888.00 2024-05-10 09:50:49.000 131 21619.42 408.31 42679.03 88888.00 2024-05-10 09:50:50.000 131 21619.47 408.33 42678.98 47943.79 2024-05-10 09:50:51.000 131 21619.49 408.37 42678.98 88888.00 2024-05-10 09:50:52.000 131 21619.48 408.36 42679.01 88888.00 2024-05-10 09:50:53.000 131 21619.51 408.31 42679.01 88888.00 2024-05-10 09:50:54.000 131 21619.60 408.31 42678.99 88888.00 2024-05-10 09:50:55.000 131 21619.68 408.34 42678.95 47943.88 2024-05-10 09:50:56.000 131 21619.68 408.33 42678.94 88888.00 2024-05-10 09:50:57.000 131 21619.68 408.28 42678.97 88888.00 2024-05-10 09:50:58.000 131 21619.66 408.19 42678.96 88888.00 2024-05-10 09:50:59.000 131 21619.64 408.13 42678.97 88888.00 2024-05-10 09:51:00.000 131 21619.63 408.12 42678.99 47944.00 2024-05-10 09:51:01.000 131 21619.66 408.09 42678.98 88888.00 2024-05-10 09:51:02.000 131 21619.68 408.06 42678.94 88888.00 2024-05-10 09:51:03.000 131 21619.67 408.08 42678.93 88888.00 2024-05-10 09:51:04.000 131 21619.66 408.14 42678.96 88888.00 2024-05-10 09:51:05.000 131 21619.68 408.18 42679.00 47943.22 2024-05-10 09:51:06.000 131 21619.70 408.13 42678.98 88888.00 2024-05-10 09:51:07.000 131 21619.69 408.08 42678.96 88888.00 2024-05-10 09:51:08.000 131 21619.65 408.10 42678.98 88888.00 2024-05-10 09:51:09.000 131 21619.62 408.10 42678.99 88888.00 2024-05-10 09:51:10.000 131 21619.64 408.07 42678.98 47943.50 2024-05-10 09:51:11.000 131 21619.69 408.06 42678.97 88888.00 2024-05-10 09:51:12.000 131 21619.71 408.06 42678.96 88888.00 2024-05-10 09:51:13.000 131 21619.65 408.04 42678.94 88888.00 2024-05-10 09:51:14.000 131 21619.58 408.02 42678.94 88888.00 2024-05-10 09:51:15.000 131 21619.57 407.97 42678.88 47943.67 2024-05-10 09:51:16.000 131 21619.58 407.96 42678.83 88888.00 2024-05-10 09:51:17.000 131 21619.60 408.02 42678.84 88888.00 2024-05-10 09:51:18.000 131 21619.59 408.07 42678.86 88888.00 2024-05-10 09:51:19.000 131 21619.57 408.09 42678.84 88888.00 2024-05-10 09:51:20.000 131 21619.57 408.07 42678.79 47943.41 2024-05-10 09:51:21.000 131 21619.60 408.02 42678.75 88888.00 2024-05-10 09:51:22.000 131 21619.67 407.95 42678.73 88888.00 2024-05-10 09:51:23.000 131 21619.73 407.90 42678.75 88888.00 2024-05-10 09:51:24.000 131 21619.74 407.91 42678.77 88888.00 2024-05-10 09:51:25.000 131 21619.73 407.92 42678.76 47943.62 2024-05-10 09:51:26.000 131 21619.77 407.88 42678.73 88888.00 2024-05-10 09:51:27.000 131 21619.87 407.85 42678.74 88888.00 2024-05-10 09:51:28.000 131 21619.94 407.87 42678.74 88888.00 2024-05-10 09:51:29.000 131 21619.94 407.92 42678.73 88888.00 2024-05-10 09:51:30.000 131 21619.96 407.93 42678.73 47943.67 2024-05-10 09:51:31.000 131 21619.98 407.90 42678.76 88888.00 2024-05-10 09:51:32.000 131 21619.98 407.87 42678.80 88888.00 2024-05-10 09:51:33.000 131 21619.98 407.87 42678.85 88888.00 2024-05-10 09:51:34.000 131 21620.00 407.88 42678.88 88888.00 2024-05-10 09:51:35.000 131 21620.00 407.89 42678.88 47943.79 2024-05-10 09:51:36.000 131 21620.00 407.91 42678.86 88888.00 2024-05-10 09:51:37.000 131 21619.98 407.92 42678.82 88888.00 2024-05-10 09:51:38.000 131 21619.98 407.93 42678.81 88888.00 2024-05-10 09:51:39.000 131 21619.96 407.91 42678.84 88888.00 2024-05-10 09:51:40.000 131 21619.92 407.91 42678.83 47943.85 2024-05-10 09:51:41.000 131 21619.88 407.89 42678.81 88888.00 2024-05-10 09:51:42.000 131 21619.84 407.87 42678.80 88888.00 2024-05-10 09:51:43.000 131 21619.84 407.90 42678.81 88888.00 2024-05-10 09:51:44.000 131 21619.84 407.95 42678.81 88888.00 2024-05-10 09:51:45.000 131 21619.81 407.94 42678.79 47943.85 2024-05-10 09:51:46.000 131 21619.74 407.94 42678.78 88888.00 2024-05-10 09:51:47.000 131 21619.67 407.97 42678.79 88888.00 2024-05-10 09:51:48.000 131 21619.63 407.99 42678.79 88888.00 2024-05-10 09:51:49.000 131 21619.60 407.98 42678.78 88888.00 2024-05-10 09:51:50.000 131 21619.58 408.00 42678.81 47943.89 2024-05-10 09:51:51.000 131 21619.52 408.04 42678.84 88888.00 2024-05-10 09:51:52.000 131 21619.46 408.05 42678.83 88888.00 2024-05-10 09:51:53.000 131 21619.44 408.09 42678.79 88888.00 2024-05-10 09:51:54.000 131 21619.44 408.15 42678.78 88888.00 2024-05-10 09:51:55.000 131 21619.48 408.19 42678.82 47943.04 2024-05-10 09:51:56.000 131 21619.57 408.21 42678.85 88888.00 2024-05-10 09:51:57.000 131 21619.67 408.23 42678.84 88888.00 2024-05-10 09:51:58.000 131 21619.76 408.22 42678.82 88888.00 2024-05-10 09:51:59.000 131 21619.87 408.22 42678.82 88888.00 2024-05-10 09:52:00.000 131 21620.02 408.22 42678.83 47943.54 2024-05-10 09:52:01.000 131 21620.19 408.20 42678.84 88888.00 2024-05-10 09:52:02.000 131 21620.28 408.15 42678.84 88888.00 2024-05-10 09:52:03.000 131 21620.31 408.09 42678.83 88888.00 2024-05-10 09:52:04.000 131 21620.38 408.07 42678.82 88888.00 2024-05-10 09:52:05.000 131 21620.46 408.07 42678.82 47943.61 2024-05-10 09:52:06.000 131 21620.48 408.06 42678.84 88888.00 2024-05-10 09:52:07.000 131 21620.47 408.04 42678.84 88888.00 2024-05-10 09:52:08.000 131 21620.43 408.02 42678.85 88888.00 2024-05-10 09:52:09.000 131 21620.36 408.03 42678.91 88888.00 2024-05-10 09:52:10.000 131 21620.24 408.04 42678.96 47944.03 2024-05-10 09:52:11.000 131 21620.12 408.03 42678.94 88888.00 2024-05-10 09:52:12.000 131 21620.03 408.07 42678.91 88888.00 2024-05-10 09:52:13.000 131 21619.96 408.15 42678.91 88888.00 2024-05-10 09:52:14.000 131 21619.85 408.17 42678.89 88888.00 2024-05-10 09:52:15.000 131 21619.73 408.12 42678.84 47942.96 2024-05-10 09:52:16.000 131 21619.66 408.12 42678.78 88888.00 2024-05-10 09:52:17.000 131 21619.62 408.14 42678.78 88888.00 2024-05-10 09:52:18.000 131 21619.56 408.14 42678.81 88888.00 2024-05-10 09:52:19.000 131 21619.53 408.15 42678.81 88888.00 2024-05-10 09:52:20.000 131 21619.56 408.16 42678.82 47943.82 2024-05-10 09:52:21.000 131 21619.58 408.13 42678.83 88888.00 2024-05-10 09:52:22.000 131 21619.58 408.07 42678.82 88888.00 2024-05-10 09:52:23.000 131 21619.60 408.00 42678.77 88888.00 2024-05-10 09:52:24.000 131 21619.69 407.93 42678.70 88888.00 2024-05-10 09:52:25.000 131 21619.77 407.91 42678.67 47943.25 2024-05-10 09:52:26.000 131 21619.83 407.89 42678.67 88888.00 2024-05-10 09:52:27.000 131 21619.89 407.86 42678.69 88888.00 2024-05-10 09:52:28.000 131 21620.00 407.83 42678.71 88888.00 2024-05-10 09:52:29.000 131 21620.12 407.83 42678.69 88888.00 2024-05-10 09:52:30.000 131 21620.16 407.81 42678.63 47943.94 2024-05-10 09:52:31.000 131 21620.16 407.75 42678.60 88888.00 2024-05-10 09:52:32.000 131 21620.16 407.73 42678.66 88888.00 2024-05-10 09:52:33.000 131 21620.15 407.71 42678.71 88888.00 2024-05-10 09:52:34.000 131 21620.12 407.68 42678.69 88888.00 2024-05-10 09:52:35.000 131 21620.09 407.65 42678.68 47944.02 2024-05-10 09:52:36.000 131 21620.04 407.67 42678.68 88888.00 2024-05-10 09:52:37.000 131 21619.98 407.72 42678.72 88888.00 2024-05-10 09:52:38.000 131 21619.90 407.77 42678.78 88888.00 2024-05-10 09:52:39.000 131 21619.77 407.78 42678.80 88888.00 2024-05-10 09:52:40.000 131 21619.61 407.79 42678.80 47943.05 2024-05-10 09:52:41.000 131 21619.49 407.81 42678.82 88888.00 2024-05-10 09:52:42.000 131 21619.45 407.78 42678.81 88888.00 2024-05-10 09:52:43.000 131 21619.45 407.75 42678.77 88888.00 2024-05-10 09:52:44.000 131 21619.43 407.76 42678.76 88888.00 2024-05-10 09:52:45.000 131 21619.40 407.78 42678.78 47943.66 2024-05-10 09:52:46.000 131 21619.40 407.75 42678.81 88888.00 2024-05-10 09:52:47.000 131 21619.39 407.72 42678.83 88888.00 2024-05-10 09:52:48.000 131 21619.38 407.72 42678.82 88888.00 2024-05-10 09:52:49.000 131 21619.41 407.70 42678.79 88888.00 2024-05-10 09:52:50.000 131 21619.47 407.67 42678.74 47943.59 2024-05-10 09:52:51.000 131 21619.52 407.68 42678.73 88888.00 2024-05-10 09:52:52.000 131 21619.56 407.67 42678.75 88888.00 2024-05-10 09:52:53.000 131 21619.60 407.58 42678.78 88888.00 2024-05-10 09:52:54.000 131 21619.62 407.49 42678.78 88888.00 2024-05-10 09:52:55.000 131 21619.60 407.48 42678.78 47943.01 2024-05-10 09:52:56.000 131 21619.58 407.49 42678.77 88888.00 2024-05-10 09:52:57.000 131 21619.58 407.48 42678.75 88888.00 2024-05-10 09:52:58.000 131 21619.59 407.47 42678.74 88888.00 2024-05-10 09:52:59.000 131 21619.58 407.50 42678.76 88888.00 2024-05-10 09:53:00.000 131 21619.57 407.53 42678.79 47943.62 2024-05-10 09:53:01.000 131 21619.55 407.53 42678.80 88888.00 2024-05-10 09:53:02.000 131 21619.52 407.53 42678.83 88888.00 2024-05-10 09:53:03.000 131 21619.47 407.57 42678.85 88888.00 2024-05-10 09:53:04.000 131 21619.38 407.58 42678.84 88888.00 2024-05-10 09:53:05.000 131 21619.30 407.58 42678.84 47943.20 2024-05-10 09:53:06.000 131 21619.28 407.57 42678.88 88888.00 2024-05-10 09:53:07.000 131 21619.31 407.57 42678.91 88888.00 2024-05-10 09:53:08.000 131 21619.28 407.58 42678.92 88888.00 2024-05-10 09:53:09.000 131 21619.22 407.59 42678.89 88888.00 2024-05-10 09:53:10.000 131 21619.15 407.58 42678.91 47943.76 2024-05-10 09:53:11.000 131 21619.12 407.58 42678.98 88888.00 2024-05-10 09:53:12.000 131 21619.10 407.56 42678.99 88888.00 2024-05-10 09:53:13.000 131 21619.10 407.55 42678.95 88888.00 2024-05-10 09:53:14.000 131 21619.13 407.56 42678.94 88888.00 2024-05-10 09:53:15.000 131 21619.14 407.55 42678.94 47943.57 2024-05-10 09:53:16.000 131 21619.18 407.48 42678.91 88888.00 2024-05-10 09:53:17.000 131 21619.25 407.45 42678.89 88888.00 2024-05-10 09:53:18.000 131 21619.29 407.49 42678.92 88888.00 2024-05-10 09:53:19.000 131 21619.29 407.53 42678.96 88888.00 2024-05-10 09:53:20.000 131 21619.29 407.50 42678.96 47943.15 2024-05-10 09:53:21.000 131 21619.33 407.45 42678.94 88888.00 2024-05-10 09:53:22.000 131 21619.36 407.44 42678.96 88888.00 2024-05-10 09:53:23.000 131 21619.40 407.45 42679.00 88888.00 2024-05-10 09:53:24.000 131 21619.41 407.44 42679.02 88888.00 2024-05-10 09:53:25.000 131 21619.39 407.42 42679.02 47943.06 2024-05-10 09:53:26.000 131 21619.35 407.40 42679.02 88888.00 2024-05-10 09:53:27.000 131 21619.32 407.41 42679.03 88888.00 2024-05-10 09:53:28.000 131 21619.28 407.42 42679.05 88888.00 2024-05-10 09:53:29.000 131 21619.23 407.40 42679.05 88888.00 2024-05-10 09:53:30.000 131 21619.19 407.39 42679.06 47944.13 2024-05-10 09:53:31.000 131 21619.18 407.39 42679.06 88888.00 2024-05-10 09:53:32.000 131 21619.16 407.38 42679.04 88888.00 2024-05-10 09:53:33.000 131 21619.11 407.35 42678.99 88888.00 2024-05-10 09:53:34.000 131 21619.05 407.31 42679.00 88888.00 2024-05-10 09:53:35.000 131 21619.03 407.30 42679.06 47943.66 2024-05-10 09:53:36.000 131 21619.04 407.34 42679.09 88888.00 2024-05-10 09:53:37.000 131 21619.06 407.36 42679.08 88888.00 2024-05-10 09:53:38.000 131 21619.07 407.29 42679.05 88888.00 2024-05-10 09:53:39.000 131 21619.10 407.20 42679.04 88888.00 2024-05-10 09:53:40.000 131 21619.11 407.18 42679.04 47943.70 2024-05-10 09:53:41.000 131 21619.12 407.20 42679.04 88888.00 2024-05-10 09:53:42.000 131 21619.18 407.23 42679.02 88888.00 2024-05-10 09:53:43.000 131 21619.25 407.21 42679.01 88888.00 2024-05-10 09:53:44.000 131 21619.27 407.15 42679.00 88888.00 2024-05-10 09:53:45.000 131 21619.27 407.08 42679.01 47943.09 2024-05-10 09:53:46.000 131 21619.30 407.03 42679.04 88888.00 2024-05-10 09:53:47.000 131 21619.34 407.03 42679.03 88888.00 2024-05-10 09:53:48.000 131 21619.35 407.03 42679.00 88888.00 2024-05-10 09:53:49.000 131 21619.33 407.01 42678.97 88888.00 2024-05-10 09:53:50.000 131 21619.32 407.04 42678.96 47943.98 2024-05-10 09:53:51.000 131 21619.35 407.09 42678.99 88888.00 2024-05-10 09:53:52.000 131 21619.37 407.10 42679.02 88888.00 2024-05-10 09:53:53.000 131 21619.34 407.05 42678.99 88888.00 2024-05-10 09:53:54.000 131 21619.29 407.02 42678.89 88888.00 2024-05-10 09:53:55.000 131 21619.29 407.03 42678.85 47943.57 2024-05-10 09:53:56.000 131 21619.33 407.00 42678.88 88888.00 2024-05-10 09:53:57.000 131 21619.31 406.95 42678.89 88888.00 2024-05-10 09:53:58.000 131 21619.24 406.93 42678.86 88888.00 2024-05-10 09:53:59.000 131 21619.20 406.91 42678.84 88888.00 2024-05-10 09:54:00.000 131 21619.22 406.91 42678.89 47942.86 2024-05-10 09:54:01.000 131 21619.19 406.91 42678.94 88888.00 2024-05-10 09:54:02.000 131 21619.16 406.86 42678.92 88888.00 2024-05-10 09:54:03.000 131 21619.19 406.80 42678.90 88888.00 2024-05-10 09:54:04.000 131 21619.24 406.77 42678.94 88888.00 2024-05-10 09:54:05.000 131 21619.22 406.78 42678.95 47943.55 2024-05-10 09:54:06.000 131 21619.19 406.80 42678.93 88888.00 2024-05-10 09:54:07.000 131 21619.20 406.78 42678.93 88888.00 2024-05-10 09:54:08.000 131 21619.25 406.79 42678.97 88888.00 2024-05-10 09:54:09.000 131 21619.28 406.85 42679.02 88888.00 2024-05-10 09:54:10.000 131 21619.29 406.91 42679.04 99999.00 2024-05-10 09:54:11.000 131 21619.31 406.88 42679.02 99999.00 2024-05-10 09:54:12.000 131 21619.32 406.81 42679.02 99999.00 2024-05-10 09:54:13.000 131 21619.28 406.78 42679.02 99999.00 2024-05-10 09:54:14.000 131 21619.23 406.75 42679.00 99999.00 2024-05-10 09:54:15.000 131 21619.24 406.75 42679.01 47943.10 2024-05-10 09:54:16.000 131 21619.31 406.77 42679.07 88888.00 2024-05-10 09:54:17.000 131 21619.35 406.75 42679.09 88888.00 2024-05-10 09:54:18.000 131 21619.36 406.72 42679.07 88888.00 2024-05-10 09:54:19.000 131 21619.32 406.73 42679.07 88888.00 2024-05-10 09:54:20.000 131 21619.27 406.77 42679.06 47943.09 2024-05-10 09:54:21.000 131 21619.25 406.78 42679.05 88888.00 2024-05-10 09:54:22.000 131 21619.24 406.76 42679.05 88888.00 2024-05-10 09:54:23.000 131 21619.26 406.72 42679.08 88888.00 2024-05-10 09:54:24.000 131 21619.25 406.67 42679.07 88888.00 2024-05-10 09:54:25.000 131 21619.21 406.64 42679.03 47942.99 2024-05-10 09:54:26.000 131 21619.17 406.64 42679.02 88888.00 2024-05-10 09:54:27.000 131 21619.15 406.65 42679.01 88888.00 2024-05-10 09:54:28.000 131 21619.15 406.65 42678.97 88888.00 2024-05-10 09:54:29.000 131 21619.16 406.67 42679.00 88888.00 2024-05-10 09:54:30.000 131 21619.19 406.67 42679.02 47943.64 2024-05-10 09:54:31.000 131 21619.19 406.66 42679.00 88888.00 2024-05-10 09:54:32.000 131 21619.15 406.67 42678.98 88888.00 2024-05-10 09:54:33.000 131 21619.14 406.66 42679.01 88888.00 2024-05-10 09:54:34.000 131 21619.19 406.61 42679.04 88888.00 2024-05-10 09:54:35.000 131 21619.24 406.58 42679.07 47943.61 2024-05-10 09:54:36.000 131 21619.25 406.58 42679.09 88888.00 2024-05-10 09:54:37.000 131 21619.27 406.56 42679.07 88888.00 2024-05-10 09:54:38.000 131 21619.32 406.54 42679.05 88888.00 2024-05-10 09:54:39.000 131 21619.32 406.53 42679.01 88888.00 2024-05-10 09:54:40.000 131 21619.31 406.53 42679.01 47943.34 2024-05-10 09:54:41.000 131 21619.30 406.56 42679.06 88888.00 2024-05-10 09:54:42.000 131 21619.28 406.58 42679.10 88888.00 2024-05-10 09:54:43.000 131 21619.28 406.57 42679.10 88888.00 2024-05-10 09:54:44.000 131 21619.28 406.56 42679.09 88888.00 2024-05-10 09:54:45.000 131 21619.31 406.52 42679.06 47943.91 2024-05-10 09:54:46.000 131 21619.32 406.49 42679.02 88888.00 2024-05-10 09:54:47.000 131 21619.31 406.48 42678.97 88888.00 2024-05-10 09:54:48.000 131 21619.28 406.51 42678.93 88888.00 2024-05-10 09:54:49.000 131 21619.24 406.59 42678.92 88888.00 2024-05-10 09:54:50.000 131 21619.19 406.65 42678.91 47943.17 2024-05-10 09:54:51.000 131 21619.18 406.64 42678.91 88888.00 2024-05-10 09:54:52.000 131 21619.17 406.59 42678.91 88888.00 2024-05-10 09:54:53.000 131 21619.17 406.57 42678.94 88888.00 2024-05-10 09:54:54.000 131 21619.14 406.59 42678.95 88888.00 2024-05-10 09:54:55.000 131 21619.09 406.56 42678.95 47942.89 2024-05-10 09:54:56.000 131 21619.07 406.52 42678.97 88888.00 2024-05-10 09:54:57.000 131 21619.10 406.49 42679.00 88888.00 2024-05-10 09:54:58.000 131 21619.16 406.51 42679.03 88888.00 2024-05-10 09:54:59.000 131 21619.20 406.54 42679.04 88888.00 2024-05-10 09:55:00.000 131 21619.20 406.51 42679.03 47943.82 2024-05-10 09:55:01.000 131 21619.20 406.44 42679.02 88888.00 2024-05-10 09:55:02.000 131 21619.23 406.42 42679.02 88888.00 2024-05-10 09:55:03.000 131 21619.28 406.42 42679.02 88888.00 2024-05-10 09:55:04.000 131 21619.30 406.39 42678.98 88888.00 2024-05-10 09:55:05.000 131 21619.31 406.35 42678.94 47943.54 2024-05-10 09:55:06.000 131 21619.37 406.35 42678.94 88888.00 2024-05-10 09:55:07.000 131 21619.43 406.37 42678.97 88888.00 2024-05-10 09:55:08.000 131 21619.42 406.41 42679.02 88888.00 2024-05-10 09:55:09.000 131 21619.36 406.45 42679.05 88888.00 2024-05-10 09:55:10.000 131 21619.32 406.50 42679.03 47943.14 2024-05-10 09:55:11.000 131 21619.33 406.48 42678.98 88888.00 2024-05-10 09:55:12.000 131 21619.31 406.42 42678.95 88888.00 2024-05-10 09:55:13.000 131 21619.24 406.42 42678.94 88888.00 2024-05-10 09:55:14.000 131 21619.22 406.46 42678.96 88888.00 2024-05-10 09:55:15.000 131 21619.23 406.49 42678.98 47943.85 2024-05-10 09:55:16.000 131 21619.21 406.51 42679.01 88888.00 2024-05-10 09:55:17.000 131 21619.19 406.51 42679.03 88888.00 2024-05-10 09:55:18.000 131 21619.18 406.50 42679.06 88888.00 2024-05-10 09:55:19.000 131 21619.12 406.49 42679.09 88888.00 2024-05-10 09:55:20.000 131 21619.06 406.48 42679.07 47943.06 2024-05-10 09:55:21.000 131 21619.04 406.48 42679.03 88888.00 2024-05-10 09:55:22.000 131 21619.02 406.47 42679.02 88888.00 2024-05-10 09:55:23.000 131 21619.01 406.40 42679.10 88888.00 2024-05-10 09:55:24.000 131 21619.05 406.36 42679.15 88888.00 2024-05-10 09:55:25.000 131 21619.07 406.37 42679.13 47942.61 2024-05-10 09:55:26.000 131 21619.08 406.43 42679.11 88888.00 2024-05-10 09:55:27.000 131 21619.12 406.46 42679.13 88888.00 2024-05-10 09:55:28.000 131 21619.20 406.40 42679.11 88888.00 2024-05-10 09:55:29.000 131 21619.23 406.34 42679.05 88888.00 2024-05-10 09:55:30.000 131 21619.23 406.34 42679.03 47943.10 2024-05-10 09:55:31.000 131 21619.23 406.38 42679.07 88888.00 2024-05-10 09:55:32.000 131 21619.19 406.40 42679.13 88888.00 2024-05-10 09:55:33.000 131 21619.16 406.42 42679.14 88888.00 2024-05-10 09:55:34.000 131 21619.18 406.43 42679.12 88888.00 2024-05-10 09:55:35.000 131 21619.19 406.40 42679.10 47943.08 2024-05-10 09:55:36.000 131 21619.16 406.34 42679.06 88888.00 2024-05-10 09:55:37.000 131 21619.11 406.28 42679.02 88888.00 2024-05-10 09:55:38.000 131 21619.08 406.29 42679.06 88888.00 2024-05-10 09:55:39.000 131 21619.05 406.36 42679.12 88888.00 2024-05-10 09:55:40.000 131 21619.03 406.40 42679.13 47942.90 2024-05-10 09:55:41.000 131 21619.02 406.44 42679.11 88888.00 2024-05-10 09:55:42.000 131 21618.97 406.47 42679.05 88888.00 2024-05-10 09:55:43.000 131 21618.95 406.48 42679.01 88888.00 2024-05-10 09:55:44.000 131 21618.97 406.49 42679.02 88888.00 2024-05-10 09:55:45.000 131 21618.98 406.46 42679.05 47943.13 2024-05-10 09:55:46.000 131 21618.94 406.40 42679.08 88888.00 2024-05-10 09:55:47.000 131 21618.89 406.36 42679.07 88888.00 2024-05-10 09:55:48.000 131 21618.86 406.38 42679.06 88888.00 2024-05-10 09:55:49.000 131 21618.85 406.39 42679.07 88888.00 2024-05-10 09:55:50.000 131 21618.88 406.37 42679.09 47942.92 2024-05-10 09:55:51.000 131 21618.91 406.37 42679.08 88888.00 2024-05-10 09:55:52.000 131 21618.93 406.39 42679.07 88888.00 2024-05-10 09:55:53.000 131 21618.93 406.39 42679.06 88888.00 2024-05-10 09:55:54.000 131 21618.89 406.41 42679.04 88888.00 2024-05-10 09:55:55.000 131 21618.84 406.46 42679.02 47943.73 2024-05-10 09:55:56.000 131 21618.82 406.51 42679.00 88888.00 2024-05-10 09:55:57.000 131 21618.85 406.49 42679.02 88888.00 2024-05-10 09:55:58.000 131 21618.83 406.46 42679.04 88888.00 2024-05-10 09:55:59.000 131 21618.78 406.48 42679.02 88888.00 2024-05-10 09:56:00.000 131 21618.78 406.49 42679.00 47943.63 2024-05-10 09:56:01.000 131 21618.83 406.50 42679.00 88888.00 2024-05-10 09:56:02.000 131 21618.87 406.51 42679.01 88888.00 2024-05-10 09:56:03.000 131 21618.90 406.50 42679.04 88888.00 2024-05-10 09:56:04.000 131 21618.92 406.49 42679.08 88888.00 2024-05-10 09:56:05.000 131 21618.93 406.49 42679.08 47943.79 2024-05-10 09:56:06.000 131 21618.94 406.50 42679.06 88888.00 2024-05-10 09:56:07.000 131 21618.94 406.51 42679.09 88888.00 2024-05-10 09:56:08.000 131 21618.95 406.51 42679.13 88888.00 2024-05-10 09:56:09.000 131 21618.97 406.51 42679.12 88888.00 2024-05-10 09:56:10.000 131 21618.97 406.51 42679.13 47943.00 2024-05-10 09:56:11.000 131 21618.94 406.51 42679.15 88888.00 2024-05-10 09:56:12.000 131 21618.93 406.50 42679.15 88888.00 2024-05-10 09:56:13.000 131 21618.94 406.50 42679.14 88888.00 2024-05-10 09:56:14.000 131 21618.97 406.52 42679.16 88888.00 2024-05-10 09:56:15.000 131 21618.98 406.53 42679.20 47943.99 2024-05-10 09:56:16.000 131 21618.95 406.54 42679.22 88888.00 2024-05-10 09:56:17.000 131 21618.94 406.52 42679.21 88888.00 2024-05-10 09:56:18.000 131 21618.98 406.47 42679.23 88888.00 2024-05-10 09:56:19.000 131 21618.98 406.47 42679.27 88888.00 2024-05-10 09:56:20.000 131 21618.94 406.51 42679.25 47943.77 2024-05-10 09:56:21.000 131 21618.90 406.52 42679.19 88888.00 2024-05-10 09:56:22.000 131 21618.93 406.51 42679.19 88888.00 2024-05-10 09:56:23.000 131 21618.99 406.51 42679.22 88888.00 2024-05-10 09:56:24.000 131 21619.02 406.53 42679.22 88888.00 2024-05-10 09:56:25.000 131 21619.03 406.55 42679.22 47943.01 2024-05-10 09:56:26.000 131 21619.05 406.52 42679.23 88888.00 2024-05-10 09:56:27.000 131 21619.06 406.46 42679.22 88888.00 2024-05-10 09:56:28.000 131 21619.04 406.44 42679.22 88888.00 2024-05-10 09:56:29.000 131 21619.03 406.44 42679.25 88888.00 2024-05-10 09:56:30.000 131 21619.06 406.45 42679.25 47943.67 2024-05-10 09:56:31.000 131 21619.10 406.45 42679.19 88888.00 2024-05-10 09:56:32.000 131 21619.09 406.39 42679.11 88888.00 2024-05-10 09:56:33.000 131 21619.06 406.34 42679.09 88888.00 2024-05-10 09:56:34.000 131 21619.06 406.35 42679.13 88888.00 2024-05-10 09:56:35.000 131 21619.06 406.39 42679.17 99999.00 2024-05-10 09:56:36.000 131 21619.03 406.43 42679.18 99999.00 2024-05-10 09:56:37.000 131 21619.04 406.43 42679.17 99999.00 2024-05-10 09:56:38.000 131 21619.07 406.39 42679.16 99999.00 2024-05-10 09:56:39.000 131 21619.08 406.33 42679.17 99999.00 2024-05-10 09:56:40.000 131 21619.08 406.31 42679.18 47943.98 2024-05-10 09:56:41.000 131 21619.09 406.31 42679.19 88888.00 2024-05-10 09:56:42.000 131 21619.10 406.29 42679.16 88888.00 2024-05-10 09:56:43.000 131 21619.09 406.25 42679.11 88888.00 2024-05-10 09:56:44.000 131 21619.09 406.22 42679.09 88888.00 2024-05-10 09:56:45.000 131 21619.12 406.21 42679.10 47943.73 2024-05-10 09:56:46.000 131 21619.15 406.18 42679.11 88888.00 2024-05-10 09:56:47.000 131 21619.15 406.13 42679.14 88888.00 2024-05-10 09:56:48.000 131 21619.15 406.11 42679.18 88888.00 2024-05-10 09:56:49.000 131 21619.19 406.15 42679.18 88888.00 2024-05-10 09:56:50.000 131 21619.24 406.18 42679.16 47943.83 2024-05-10 09:56:51.000 131 21619.24 406.17 42679.11 88888.00 2024-05-10 09:56:52.000 131 21619.21 406.13 42679.07 88888.00 2024-05-10 09:56:53.000 131 21619.21 406.14 42679.06 88888.00 2024-05-10 09:56:54.000 131 21619.22 406.16 42679.07 88888.00 2024-05-10 09:56:55.000 131 21619.22 406.15 42679.06 47942.90 2024-05-10 09:56:56.000 131 21619.23 406.12 42679.06 88888.00 2024-05-10 09:56:57.000 131 21619.23 406.10 42679.06 88888.00 2024-05-10 09:56:58.000 131 21619.18 406.10 42679.06 88888.00 2024-05-10 09:56:59.000 131 21619.12 406.11 42679.03 88888.00 2024-05-10 09:57:00.000 131 21619.08 406.10 42679.00 47943.85 2024-05-10 09:57:01.000 131 21619.07 406.06 42679.01 88888.00 2024-05-10 09:57:02.000 131 21619.06 406.03 42679.04 88888.00 2024-05-10 09:57:03.000 131 21619.00 406.03 42679.06 88888.00 2024-05-10 09:57:04.000 131 21618.91 406.04 42679.06 88888.00 2024-05-10 09:57:05.000 131 21618.89 406.06 42679.07 47943.90 2024-05-10 09:57:06.000 131 21618.93 406.04 42679.06 88888.00 2024-05-10 09:57:07.000 131 21618.94 406.00 42679.01 88888.00 2024-05-10 09:57:08.000 131 21618.93 406.03 42678.98 88888.00 2024-05-10 09:57:09.000 131 21618.92 406.11 42679.00 88888.00 2024-05-10 09:57:10.000 131 21618.93 406.12 42679.04 47942.82 2024-05-10 09:57:11.000 131 21618.93 406.06 42679.06 88888.00 2024-05-10 09:57:12.000 131 21618.93 406.03 42679.06 88888.00 2024-05-10 09:57:13.000 131 21618.93 406.04 42679.04 88888.00 2024-05-10 09:57:14.000 131 21618.93 406.01 42679.01 88888.00 2024-05-10 09:57:15.000 131 21618.99 405.96 42678.98 47942.93 2024-05-10 09:57:16.000 131 21619.04 405.93 42678.98 88888.00 2024-05-10 09:57:17.000 131 21619.02 405.93 42678.99 88888.00 2024-05-10 09:57:18.000 131 21618.97 405.92 42678.98 88888.00 2024-05-10 09:57:19.000 131 21618.98 405.90 42678.97 88888.00 2024-05-10 09:57:20.000 131 21619.04 405.87 42678.95 47943.67 2024-05-10 09:57:21.000 131 21619.04 405.87 42678.95 88888.00 2024-05-10 09:57:22.000 131 21618.98 405.90 42678.97 88888.00 2024-05-10 09:57:23.000 131 21618.96 405.92 42679.04 88888.00 2024-05-10 09:57:24.000 131 21618.98 405.92 42679.10 88888.00 2024-05-10 09:57:25.000 131 21618.92 405.90 42679.06 47943.23 2024-05-10 09:57:26.000 131 21618.83 405.89 42679.01 88888.00 2024-05-10 09:57:27.000 131 21618.80 405.89 42679.01 88888.00 2024-05-10 09:57:28.000 131 21618.83 405.91 42679.06 88888.00 2024-05-10 09:57:29.000 131 21618.85 405.95 42679.12 88888.00 2024-05-10 09:57:30.000 131 21618.83 405.96 42679.14 47943.18 2024-05-10 09:57:31.000 131 21618.81 405.94 42679.11 88888.00 2024-05-10 09:57:32.000 131 21618.78 405.89 42679.06 88888.00 2024-05-10 09:57:33.000 131 21618.77 405.86 42679.07 88888.00 2024-05-10 09:57:34.000 131 21618.75 405.90 42679.09 88888.00 2024-05-10 09:57:35.000 131 21618.77 405.94 42679.06 47943.44 2024-05-10 09:57:36.000 131 21618.83 405.90 42679.00 88888.00 2024-05-10 09:57:37.000 131 21618.90 405.87 42678.98 88888.00 2024-05-10 09:57:38.000 131 21618.91 405.88 42678.99 88888.00 2024-05-10 09:57:39.000 131 21618.89 405.89 42679.01 88888.00 2024-05-10 09:57:40.000 131 21618.88 405.91 42679.01 47943.76 2024-05-10 09:57:41.000 131 21618.89 405.94 42678.97 88888.00 2024-05-10 09:57:42.000 131 21618.87 405.94 42678.90 88888.00 2024-05-10 09:57:43.000 131 21618.84 405.91 42678.88 88888.00 2024-05-10 09:57:44.000 131 21618.82 405.90 42678.90 88888.00 2024-05-10 09:57:45.000 131 21618.81 405.92 42678.95 99999.00 2024-05-10 09:57:46.000 131 21618.78 405.94 42678.99 99999.00 2024-05-10 09:57:47.000 131 21618.75 405.96 42679.00 99999.00 2024-05-10 09:57:48.000 131 21618.73 406.00 42678.98 99999.00 2024-05-10 09:57:49.000 131 21618.69 406.03 42678.98 99999.00 2024-05-10 09:57:50.000 131 21618.64 405.98 42678.98 47943.38 2024-05-10 09:57:51.000 131 21618.58 405.93 42678.97 88888.00 2024-05-10 09:57:52.000 131 21618.56 405.93 42678.96 88888.00 2024-05-10 09:57:53.000 131 21618.55 405.95 42678.99 88888.00 2024-05-10 09:57:54.000 131 21618.53 405.97 42679.02 88888.00 2024-05-10 09:57:55.000 131 21618.52 405.97 42679.03 47943.42 2024-05-10 09:57:56.000 131 21618.51 405.95 42679.04 88888.00 2024-05-10 09:57:57.000 131 21618.50 405.93 42679.06 88888.00 2024-05-10 09:57:58.000 131 21618.49 405.93 42679.08 88888.00 2024-05-10 09:57:59.000 131 21618.52 405.99 42679.10 88888.00 2024-05-10 09:58:00.000 131 21618.55 406.02 42679.11 47943.46 2024-05-10 09:58:01.000 131 21618.58 405.98 42679.08 88888.00 2024-05-10 09:58:02.000 131 21618.61 405.94 42679.03 88888.00 2024-05-10 09:58:03.000 131 21618.65 405.94 42679.03 88888.00 2024-05-10 09:58:04.000 131 21618.69 405.98 42679.06 88888.00 2024-05-10 09:58:05.000 131 21618.71 406.02 42679.11 47943.02 2024-05-10 09:58:06.000 131 21618.74 406.02 42679.14 88888.00 2024-05-10 09:58:07.000 131 21618.76 405.98 42679.16 88888.00 2024-05-10 09:58:08.000 131 21618.74 405.94 42679.13 88888.00 2024-05-10 09:58:09.000 131 21618.73 405.92 42679.09 88888.00 2024-05-10 09:58:10.000 131 21618.75 405.94 42679.08 47943.49 2024-05-10 09:58:11.000 131 21618.76 405.97 42679.10 88888.00 2024-05-10 09:58:12.000 131 21618.73 405.96 42679.11 88888.00 2024-05-10 09:58:13.000 131 21618.70 405.96 42679.12 88888.00 2024-05-10 09:58:14.000 131 21618.70 406.00 42679.12 88888.00 2024-05-10 09:58:15.000 131 21618.69 406.00 42679.13 47943.82 2024-05-10 09:58:16.000 131 21618.62 405.96 42679.14 88888.00 2024-05-10 09:58:17.000 131 21618.53 405.91 42679.16 88888.00 2024-05-10 09:58:18.000 131 21618.48 405.92 42679.21 88888.00 2024-05-10 09:58:19.000 131 21618.44 405.97 42679.28 88888.00 2024-05-10 09:58:20.000 131 21618.37 405.98 42679.31 47943.62 2024-05-10 09:58:21.000 131 21618.31 405.92 42679.28 88888.00 2024-05-10 09:58:22.000 131 21618.25 405.85 42679.27 88888.00 2024-05-10 09:58:23.000 131 21618.19 405.82 42679.26 88888.00 2024-05-10 09:58:24.000 131 21618.15 405.82 42679.23 88888.00 2024-05-10 09:58:25.000 131 21618.12 405.82 42679.19 47943.66 2024-05-10 09:58:26.000 131 21618.08 405.82 42679.14 88888.00 2024-05-10 09:58:27.000 131 21618.03 405.83 42679.11 88888.00 2024-05-10 09:58:28.000 131 21617.99 405.83 42679.12 88888.00 2024-05-10 09:58:29.000 131 21617.96 405.82 42679.15 88888.00 2024-05-10 09:58:30.000 131 21617.92 405.77 42679.18 47943.46 2024-05-10 09:58:31.000 131 21617.90 405.70 42679.18 88888.00 2024-05-10 09:58:32.000 131 21617.90 405.64 42679.19 88888.00 2024-05-10 09:58:33.000 131 21617.90 405.61 42679.20 88888.00 2024-05-10 09:58:34.000 131 21617.92 405.58 42679.19 88888.00 2024-05-10 09:58:35.000 131 21617.96 405.56 42679.14 47942.39 2024-05-10 09:58:36.000 131 21617.95 405.55 42679.09 88888.00 2024-05-10 09:58:37.000 131 21617.89 405.54 42679.07 88888.00 2024-05-10 09:58:38.000 131 21617.86 405.54 42679.11 88888.00 2024-05-10 09:58:39.000 131 21617.90 405.56 42679.15 88888.00 2024-05-10 09:58:40.000 131 21617.91 405.55 42679.17 47943.11 2024-05-10 09:58:41.000 131 21617.87 405.51 42679.14 88888.00 2024-05-10 09:58:42.000 131 21617.82 405.48 42679.09 88888.00 2024-05-10 09:58:43.000 131 21617.78 405.46 42679.03 88888.00 2024-05-10 09:58:44.000 131 21617.72 405.42 42679.02 88888.00 2024-05-10 09:58:45.000 131 21617.63 405.39 42679.06 47943.33 2024-05-10 09:58:46.000 131 21617.56 405.43 42679.10 88888.00 2024-05-10 09:58:47.000 131 21617.52 405.49 42679.11 88888.00 2024-05-10 09:58:48.000 131 21617.47 405.51 42679.09 88888.00 2024-05-10 09:58:49.000 131 21617.42 405.50 42679.05 88888.00 2024-05-10 09:58:50.000 131 21617.42 405.48 42679.05 47943.26 2024-05-10 09:58:51.000 131 21617.44 405.48 42679.09 88888.00 2024-05-10 09:58:52.000 131 21617.39 405.49 42679.14 88888.00 2024-05-10 09:58:53.000 131 21617.30 405.49 42679.19 88888.00 2024-05-10 09:58:54.000 131 21617.27 405.50 42679.27 88888.00 2024-05-10 09:58:55.000 131 21617.30 405.52 42679.33 47942.98 2024-05-10 09:58:56.000 131 21617.33 405.54 42679.39 88888.00 2024-05-10 09:58:57.000 131 21617.35 405.50 42679.44 88888.00 2024-05-10 09:58:58.000 131 21617.37 405.44 42679.42 88888.00 2024-05-10 09:58:59.000 131 21617.38 405.37 42679.34 88888.00 2024-05-10 09:59:00.000 131 21617.43 405.33 42679.29 47943.03 2024-05-10 09:59:01.000 131 21617.50 405.34 42679.27 88888.00 2024-05-10 09:59:02.000 131 21617.55 405.35 42679.28 88888.00 2024-05-10 09:59:03.000 131 21617.57 405.33 42679.30 88888.00 2024-05-10 09:59:04.000 131 21617.59 405.32 42679.32 88888.00 2024-05-10 09:59:05.000 131 21617.60 405.27 42679.32 47943.20 2024-05-10 09:59:06.000 131 21617.59 405.21 42679.30 88888.00 2024-05-10 09:59:07.000 131 21617.56 405.16 42679.26 88888.00 2024-05-10 09:59:08.000 131 21617.53 405.10 42679.23 88888.00 2024-05-10 09:59:09.000 131 21617.52 405.07 42679.25 88888.00 2024-05-10 09:59:10.000 131 21617.50 405.09 42679.30 47942.18 2024-05-10 09:59:11.000 131 21617.47 405.10 42679.34 88888.00 2024-05-10 09:59:12.000 131 21617.40 405.10 42679.36 88888.00 2024-05-10 09:59:13.000 131 21617.30 405.15 42679.34 88888.00 2024-05-10 09:59:14.000 131 21617.19 405.18 42679.31 88888.00 2024-05-10 09:59:15.000 131 21617.11 405.22 42679.31 47942.97 2024-05-10 09:59:16.000 131 21617.04 405.25 42679.32 88888.00 2024-05-10 09:59:17.000 131 21616.94 405.23 42679.32 88888.00 2024-05-10 09:59:18.000 131 21616.85 405.20 42679.31 88888.00 2024-05-10 09:59:19.000 131 21616.83 405.22 42679.33 88888.00 2024-05-10 09:59:20.000 131 21616.81 405.24 42679.38 47942.51 2024-05-10 09:59:21.000 131 21616.74 405.25 42679.39 88888.00 2024-05-10 09:59:22.000 131 21616.67 405.25 42679.35 88888.00 2024-05-10 09:59:23.000 131 21616.69 405.23 42679.29 88888.00 2024-05-10 09:59:24.000 131 21616.76 405.17 42679.27 88888.00 2024-05-10 09:59:25.000 131 21616.79 405.10 42679.27 47942.80 2024-05-10 09:59:26.000 131 21616.81 405.08 42679.32 88888.00 2024-05-10 09:59:27.000 131 21616.82 405.09 42679.35 88888.00 2024-05-10 09:59:28.000 131 21616.83 405.08 42679.34 88888.00 2024-05-10 09:59:29.000 131 21616.83 405.06 42679.31 88888.00 2024-05-10 09:59:30.000 131 21616.79 405.03 42679.31 47942.41 2024-05-10 09:59:31.000 131 21616.76 404.99 42679.29 88888.00 2024-05-10 09:59:32.000 131 21616.77 404.94 42679.27 88888.00 2024-05-10 09:59:33.000 131 21616.78 404.88 42679.27 88888.00 2024-05-10 09:59:34.000 131 21616.79 404.83 42679.28 88888.00 2024-05-10 09:59:35.000 131 21616.82 404.81 42679.27 47942.52 2024-05-10 09:59:36.000 131 21616.83 404.80 42679.27 88888.00 2024-05-10 09:59:37.000 131 21616.80 404.80 42679.29 88888.00 2024-05-10 09:59:38.000 131 21616.72 404.78 42679.32 88888.00 2024-05-10 09:59:39.000 131 21616.65 404.74 42679.31 88888.00 2024-05-10 09:59:40.000 131 21616.60 404.68 42679.31 47942.94 2024-05-10 09:59:41.000 131 21616.60 404.64 42679.31 88888.00 2024-05-10 09:59:42.000 131 21616.58 404.64 42679.30 88888.00 2024-05-10 09:59:43.000 131 21616.50 404.66 42679.31 88888.00 2024-05-10 09:59:44.000 131 21616.45 404.68 42679.35 88888.00 2024-05-10 09:59:45.000 131 21616.44 404.71 42679.38 47942.29 2024-05-10 09:59:46.000 131 21616.42 404.73 42679.37 88888.00 2024-05-10 09:59:47.000 131 21616.38 404.73 42679.36 88888.00 2024-05-10 09:59:48.000 131 21616.30 404.71 42679.34 88888.00 2024-05-10 09:59:49.000 131 21616.25 404.70 42679.34 88888.00 2024-05-10 09:59:50.000 131 21616.27 404.70 42679.34 47942.59 2024-05-10 09:59:51.000 131 21616.28 404.71 42679.32 88888.00 2024-05-10 09:59:52.000 131 21616.24 404.68 42679.31 88888.00 2024-05-10 09:59:53.000 131 21616.20 404.62 42679.35 88888.00 2024-05-10 09:59:54.000 131 21616.20 404.58 42679.39 88888.00 2024-05-10 09:59:55.000 131 21616.22 404.57 42679.40 47942.66 2024-05-10 09:59:56.000 131 21616.18 404.56 42679.38 88888.00 2024-05-10 09:59:57.000 131 21616.11 404.54 42679.38 88888.00 2024-05-10 09:59:58.000 131 21616.06 404.52 42679.38 88888.00 2024-05-10 09:59:59.000 131 21616.00 404.47 42679.37 88888.00 2024-05-10 10:00:00.000 131 21615.96 404.40 42679.37 47942.65 2024-05-10 10:00:01.000 131 21615.96 404.36 42679.39 88888.00 2024-05-10 10:00:02.000 131 21615.95 404.34 42679.38 88888.00 2024-05-10 10:00:03.000 131 21615.88 404.33 42679.32 88888.00 2024-05-10 10:00:04.000 131 21615.81 404.33 42679.26 88888.00 2024-05-10 10:00:05.000 131 21615.74 404.28 42679.25 47941.67 2024-05-10 10:00:06.000 131 21615.66 404.20 42679.29 88888.00 2024-05-10 10:00:07.000 131 21615.56 404.13 42679.29 88888.00 2024-05-10 10:00:08.000 131 21615.48 404.15 42679.26 88888.00 2024-05-10 10:00:09.000 131 21615.46 404.21 42679.24 88888.00 2024-05-10 10:00:10.000 131 21615.43 404.20 42679.26 47941.61 2024-05-10 10:00:11.000 131 21615.36 404.15 42679.27 88888.00 2024-05-10 10:00:12.000 131 21615.29 404.14 42679.26 88888.00 2024-05-10 10:00:13.000 131 21615.23 404.13 42679.27 88888.00 2024-05-10 10:00:14.000 131 21615.16 404.10 42679.29 88888.00 2024-05-10 10:00:15.000 131 21615.08 404.07 42679.31 47942.20 2024-05-10 10:00:16.000 131 21615.03 404.07 42679.32 88888.00 2024-05-10 10:00:17.000 131 21615.06 404.08 42679.34 88888.00 2024-05-10 10:00:18.000 131 21615.12 404.08 42679.34 88888.00 2024-05-10 10:00:19.000 131 21615.16 404.11 42679.35 88888.00 2024-05-10 10:00:20.000 131 21615.17 404.16 42679.37 47942.03 2024-05-10 10:00:21.000 131 21615.15 404.16 42679.35 88888.00 2024-05-10 10:00:22.000 131 21615.12 404.10 42679.30 88888.00 2024-05-10 10:00:23.000 131 21615.13 404.07 42679.28 88888.00 2024-05-10 10:00:24.000 131 21615.19 404.11 42679.32 88888.00 2024-05-10 10:00:25.000 131 21615.26 404.14 42679.36 47941.88 2024-05-10 10:00:26.000 131 21615.32 404.12 42679.35 88888.00 2024-05-10 10:00:27.000 131 21615.35 404.11 42679.34 88888.00 2024-05-10 10:00:28.000 131 21615.33 404.12 42679.37 88888.00 2024-05-10 10:00:29.000 131 21615.31 404.09 42679.42 88888.00 2024-05-10 10:00:30.000 131 21615.33 404.05 42679.44 47942.39 2024-05-10 10:00:31.000 131 21615.35 404.06 42679.44 88888.00 2024-05-10 10:00:32.000 131 21615.32 404.10 42679.45 88888.00 2024-05-10 10:00:33.000 131 21615.27 404.11 42679.47 88888.00 2024-05-10 10:00:34.000 131 21615.29 404.12 42679.49 88888.00 2024-05-10 10:00:35.000 131 21615.37 404.14 42679.51 47942.64 2024-05-10 10:00:36.000 131 21615.41 404.15 42679.52 88888.00 2024-05-10 10:00:37.000 131 21615.38 404.13 42679.46 88888.00 2024-05-10 10:00:38.000 131 21615.37 404.09 42679.38 88888.00 2024-05-10 10:00:39.000 131 21615.42 404.06 42679.34 88888.00 2024-05-10 10:00:40.000 131 21615.44 404.05 42679.38 47942.46 2024-05-10 10:00:41.000 131 21615.41 404.03 42679.43 88888.00 2024-05-10 10:00:42.000 131 21615.37 404.05 42679.48 88888.00 2024-05-10 10:00:43.000 131 21615.36 404.11 42679.50 88888.00 2024-05-10 10:00:44.000 131 21615.37 404.13 42679.52 88888.00 2024-05-10 10:00:45.000 131 21615.40 404.05 42679.54 47942.42 2024-05-10 10:00:46.000 131 21615.42 403.94 42679.51 88888.00 2024-05-10 10:00:47.000 131 21615.46 403.87 42679.44 88888.00 2024-05-10 10:00:48.000 131 21615.49 403.82 42679.37 88888.00 2024-05-10 10:00:49.000 131 21615.50 403.80 42679.34 88888.00 2024-05-10 10:00:50.000 131 21615.52 403.81 42679.35 47941.88 2024-05-10 10:00:51.000 131 21615.57 403.82 42679.36 88888.00 2024-05-10 10:00:52.000 131 21615.60 403.82 42679.35 88888.00 2024-05-10 10:00:53.000 131 21615.58 403.79 42679.33 88888.00 2024-05-10 10:00:54.000 131 21615.52 403.76 42679.32 88888.00 2024-05-10 10:00:55.000 131 21615.48 403.79 42679.33 47942.52 2024-05-10 10:00:56.000 131 21615.50 403.81 42679.34 88888.00 2024-05-10 10:00:57.000 131 21615.54 403.77 42679.35 88888.00 2024-05-10 10:00:58.000 131 21615.59 403.71 42679.39 88888.00 2024-05-10 10:00:59.000 131 21615.62 403.67 42679.44 88888.00 2024-05-10 10:01:00.000 131 21615.62 403.62 42679.44 47942.34 2024-05-10 10:01:01.000 131 21615.61 403.58 42679.41 88888.00 2024-05-10 10:01:02.000 131 21615.58 403.56 42679.37 88888.00 2024-05-10 10:01:03.000 131 21615.58 403.56 42679.34 88888.00 2024-05-10 10:01:04.000 131 21615.64 403.55 42679.34 88888.00 2024-05-10 10:01:05.000 131 21615.68 403.54 42679.31 47941.83 2024-05-10 10:01:06.000 131 21615.70 403.55 42679.30 88888.00 2024-05-10 10:01:07.000 131 21615.74 403.57 42679.30 88888.00 2024-05-10 10:01:08.000 131 21615.78 403.56 42679.29 88888.00 2024-05-10 10:01:09.000 131 21615.83 403.53 42679.27 88888.00 2024-05-10 10:01:10.000 131 21615.88 403.47 42679.25 47941.88 2024-05-10 10:01:11.000 131 21615.93 403.42 42679.23 88888.00 2024-05-10 10:01:12.000 131 21615.99 403.37 42679.21 88888.00 2024-05-10 10:01:13.000 131 21616.08 403.29 42679.17 88888.00 2024-05-10 10:01:14.000 131 21616.16 403.20 42679.12 88888.00 2024-05-10 10:01:15.000 131 21616.22 403.18 42679.07 47941.80 2024-05-10 10:01:16.000 131 21616.25 403.22 42679.04 88888.00 2024-05-10 10:01:17.000 131 21616.29 403.24 42679.03 88888.00 2024-05-10 10:01:18.000 131 21616.33 403.19 42679.02 88888.00 2024-05-10 10:01:19.000 131 21616.35 403.12 42678.97 88888.00 2024-05-10 10:01:20.000 131 21616.36 403.12 42678.92 47941.68 2024-05-10 10:01:21.000 131 21616.38 403.15 42678.89 88888.00 2024-05-10 10:01:22.000 131 21616.41 403.14 42678.88 88888.00 2024-05-10 10:01:23.000 131 21616.48 403.09 42678.90 88888.00 2024-05-10 10:01:24.000 131 21616.51 403.09 42678.96 88888.00 2024-05-10 10:01:25.000 131 21616.49 403.12 42678.99 47942.27 2024-05-10 10:01:26.000 131 21616.47 403.13 42678.98 88888.00 2024-05-10 10:01:27.000 131 21616.48 403.10 42678.93 88888.00 2024-05-10 10:01:28.000 131 21616.52 403.03 42678.88 88888.00 2024-05-10 10:01:29.000 131 21616.56 402.99 42678.85 88888.00 2024-05-10 10:01:30.000 131 21616.56 402.98 42678.83 47942.41 2024-05-10 10:01:31.000 131 21616.59 402.99 42678.82 88888.00 2024-05-10 10:01:32.000 131 21616.65 402.98 42678.80 88888.00 2024-05-10 10:01:33.000 131 21616.69 402.97 42678.78 88888.00 2024-05-10 10:01:34.000 131 21616.70 402.96 42678.77 88888.00 2024-05-10 10:01:35.000 131 21616.69 402.94 42678.74 47942.19 2024-05-10 10:01:36.000 131 21616.69 402.92 42678.68 88888.00 2024-05-10 10:01:37.000 131 21616.70 402.90 42678.65 88888.00 2024-05-10 10:01:38.000 131 21616.69 402.89 42678.64 88888.00 2024-05-10 10:01:39.000 131 21616.70 402.89 42678.63 88888.00 2024-05-10 10:01:40.000 131 21616.75 402.90 42678.64 47941.31 2024-05-10 10:01:41.000 131 21616.77 402.89 42678.62 88888.00 2024-05-10 10:01:42.000 131 21616.77 402.90 42678.61 88888.00 2024-05-10 10:01:43.000 131 21616.81 402.89 42678.61 88888.00 2024-05-10 10:01:44.000 131 21616.85 402.84 42678.59 88888.00 2024-05-10 10:01:45.000 131 21616.90 402.79 42678.57 47942.32 2024-05-10 10:01:46.000 131 21616.92 402.80 42678.56 88888.00 2024-05-10 10:01:47.000 131 21616.87 402.80 42678.56 88888.00 2024-05-10 10:01:48.000 131 21616.84 402.77 42678.55 88888.00 2024-05-10 10:01:49.000 131 21616.88 402.78 42678.52 88888.00 2024-05-10 10:01:50.000 131 21616.91 402.82 42678.51 47942.30 2024-05-10 10:01:51.000 131 21616.89 402.79 42678.52 88888.00 2024-05-10 10:01:52.000 131 21616.88 402.73 42678.52 88888.00 2024-05-10 10:01:53.000 131 21616.90 402.72 42678.56 88888.00 2024-05-10 10:01:54.000 131 21616.92 402.76 42678.60 88888.00 2024-05-10 10:01:55.000 131 21616.95 402.80 42678.59 47942.24 2024-05-10 10:01:56.000 131 21616.99 402.83 42678.55 88888.00 2024-05-10 10:01:57.000 131 21617.04 402.84 42678.50 88888.00 2024-05-10 10:01:58.000 131 21617.09 402.82 42678.48 88888.00 2024-05-10 10:01:59.000 131 21617.10 402.78 42678.47 88888.00 2024-05-10 10:02:00.000 131 21617.10 402.74 42678.46 47942.41 2024-05-10 10:02:01.000 131 21617.14 402.71 42678.48 88888.00 2024-05-10 10:02:02.000 131 21617.21 402.73 42678.52 88888.00 2024-05-10 10:02:03.000 131 21617.24 402.75 42678.50 88888.00 2024-05-10 10:02:04.000 131 21617.22 402.74 42678.43 88888.00 2024-05-10 10:02:05.000 131 21617.25 402.72 42678.40 47942.38 2024-05-10 10:02:06.000 131 21617.27 402.74 42678.40 88888.00 2024-05-10 10:02:07.000 131 21617.27 402.80 42678.38 88888.00 2024-05-10 10:02:08.000 131 21617.31 402.80 42678.36 88888.00 2024-05-10 10:02:09.000 131 21617.36 402.77 42678.34 88888.00 2024-05-10 10:02:10.000 131 21617.41 402.77 42678.33 47942.35 2024-05-10 10:02:11.000 131 21617.42 402.76 42678.29 88888.00 2024-05-10 10:02:12.000 131 21617.41 402.73 42678.24 88888.00 2024-05-10 10:02:13.000 131 21617.42 402.77 42678.23 88888.00 2024-05-10 10:02:14.000 131 21617.44 402.84 42678.25 88888.00 2024-05-10 10:02:15.000 131 21617.42 402.84 42678.22 47942.06 2024-05-10 10:02:16.000 131 21617.41 402.76 42678.18 88888.00 2024-05-10 10:02:17.000 131 21617.42 402.66 42678.16 88888.00 2024-05-10 10:02:18.000 131 21617.43 402.59 42678.16 88888.00 2024-05-10 10:02:19.000 131 21617.42 402.60 42678.14 88888.00 2024-05-10 10:02:20.000 131 21617.42 402.69 42678.09 47942.36 2024-05-10 10:02:21.000 131 21617.46 402.76 42678.09 88888.00 2024-05-10 10:02:22.000 131 21617.50 402.76 42678.10 88888.00 2024-05-10 10:02:23.000 131 21617.51 402.69 42678.10 88888.00 2024-05-10 10:02:24.000 131 21617.51 402.66 42678.10 88888.00 2024-05-10 10:02:25.000 131 21617.52 402.68 42678.11 47942.21 2024-05-10 10:02:26.000 131 21617.54 402.69 42678.11 88888.00 2024-05-10 10:02:27.000 131 21617.56 402.67 42678.11 88888.00 2024-05-10 10:02:28.000 131 21617.59 402.64 42678.11 88888.00 2024-05-10 10:02:29.000 131 21617.64 402.63 42678.11 88888.00 2024-05-10 10:02:30.000 131 21617.66 402.62 42678.11 47941.68 2024-05-10 10:02:31.000 131 21617.66 402.57 42678.11 88888.00 2024-05-10 10:02:32.000 131 21617.65 402.54 42678.10 88888.00 2024-05-10 10:02:33.000 131 21617.67 402.58 42678.10 88888.00 2024-05-10 10:02:34.000 131 21617.71 402.63 42678.07 88888.00 2024-05-10 10:02:35.000 131 21617.73 402.63 42678.05 47942.26 2024-05-10 10:02:36.000 131 21617.76 402.61 42678.03 88888.00 2024-05-10 10:02:37.000 131 21617.81 402.61 42678.03 88888.00 2024-05-10 10:02:38.000 131 21617.84 402.64 42678.05 88888.00 2024-05-10 10:02:39.000 131 21617.84 402.63 42678.03 88888.00 2024-05-10 10:02:40.000 131 21617.86 402.58 42677.98 47942.03 2024-05-10 10:02:41.000 131 21617.90 402.55 42677.98 88888.00 2024-05-10 10:02:42.000 131 21617.94 402.56 42678.01 88888.00 2024-05-10 10:02:43.000 131 21617.93 402.58 42678.04 88888.00 2024-05-10 10:02:44.000 131 21617.91 402.60 42678.01 88888.00 2024-05-10 10:02:45.000 131 21617.92 402.59 42677.95 47942.11 2024-05-10 10:02:46.000 131 21617.95 402.57 42677.94 88888.00 2024-05-10 10:02:47.000 131 21618.02 402.56 42677.96 88888.00 2024-05-10 10:02:48.000 131 21618.06 402.51 42677.97 88888.00 2024-05-10 10:02:49.000 131 21618.07 402.48 42677.99 88888.00 2024-05-10 10:02:50.000 131 21618.05 402.53 42678.00 47942.30 2024-05-10 10:02:51.000 131 21618.06 402.57 42677.99 88888.00 2024-05-10 10:02:52.000 131 21618.11 402.56 42677.99 88888.00 2024-05-10 10:02:53.000 131 21618.14 402.55 42677.98 88888.00 2024-05-10 10:02:54.000 131 21618.15 402.59 42677.97 88888.00 2024-05-10 10:02:55.000 131 21618.22 402.59 42677.93 47941.63 2024-05-10 10:02:56.000 131 21618.30 402.53 42677.89 88888.00 2024-05-10 10:02:57.000 131 21618.37 402.50 42677.88 88888.00 2024-05-10 10:02:58.000 131 21618.42 402.52 42677.88 88888.00 2024-05-10 10:02:59.000 131 21618.49 402.54 42677.86 88888.00 2024-05-10 10:03:00.000 131 21618.54 402.52 42677.84 47942.47 2024-05-10 10:03:01.000 131 21618.55 402.50 42677.83 88888.00 2024-05-10 10:03:02.000 131 21618.56 402.51 42677.85 88888.00 2024-05-10 10:03:03.000 131 21618.60 402.54 42677.86 88888.00 2024-05-10 10:03:04.000 131 21618.63 402.52 42677.80 88888.00 2024-05-10 10:03:05.000 131 21618.65 402.49 42677.71 47942.27 2024-05-10 10:03:06.000 131 21618.68 402.48 42677.67 88888.00 2024-05-10 10:03:07.000 131 21618.68 402.45 42677.66 88888.00 2024-05-10 10:03:08.000 131 21618.65 402.40 42677.68 88888.00 2024-05-10 10:03:09.000 131 21618.62 402.38 42677.71 88888.00 2024-05-10 10:03:10.000 131 21618.59 402.37 42677.71 47942.40 2024-05-10 10:03:11.000 131 21618.57 402.39 42677.70 88888.00 2024-05-10 10:03:12.000 131 21618.57 402.41 42677.68 88888.00 2024-05-10 10:03:13.000 131 21618.56 402.43 42677.64 88888.00 2024-05-10 10:03:14.000 131 21618.52 402.43 42677.63 88888.00 2024-05-10 10:03:15.000 131 21618.54 402.40 42677.64 47941.67 2024-05-10 10:03:16.000 131 21618.59 402.40 42677.61 88888.00 2024-05-10 10:03:17.000 131 21618.62 402.41 42677.57 88888.00 2024-05-10 10:03:18.000 131 21618.61 402.43 42677.57 88888.00 2024-05-10 10:03:19.000 131 21618.56 402.45 42677.57 88888.00 2024-05-10 10:03:20.000 131 21618.50 402.44 42677.55 47942.31 2024-05-10 10:03:21.000 131 21618.48 402.38 42677.50 88888.00 2024-05-10 10:03:22.000 131 21618.49 402.34 42677.51 88888.00 2024-05-10 10:03:23.000 131 21618.52 402.32 42677.57 88888.00 2024-05-10 10:03:24.000 131 21618.56 402.26 42677.57 88888.00 2024-05-10 10:03:25.000 131 21618.62 402.21 42677.52 99999.00 2024-05-10 10:03:26.000 131 21618.68 402.19 42677.48 99999.00 2024-05-10 10:03:27.000 131 21618.73 402.20 42677.49 99999.00 2024-05-10 10:03:28.000 131 21618.79 402.21 42677.52 99999.00 2024-05-10 10:03:29.000 131 21618.83 402.18 42677.52 99999.00 2024-05-10 10:03:30.000 131 21618.84 402.16 42677.50 47942.07 2024-05-10 10:03:31.000 131 21618.81 402.17 42677.48 88888.00 2024-05-10 10:03:32.000 131 21618.78 402.18 42677.46 88888.00 2024-05-10 10:03:33.000 131 21618.81 402.16 42677.44 88888.00 2024-05-10 10:03:34.000 131 21618.86 402.13 42677.41 88888.00 2024-05-10 10:03:35.000 131 21618.90 402.08 42677.34 47941.48 2024-05-10 10:03:36.000 131 21618.91 402.04 42677.31 88888.00 2024-05-10 10:03:37.000 131 21618.92 402.02 42677.33 88888.00 2024-05-10 10:03:38.000 131 21618.94 402.02 42677.37 88888.00 2024-05-10 10:03:39.000 131 21618.94 402.01 42677.41 88888.00 2024-05-10 10:03:40.000 131 21618.95 402.00 42677.45 47942.09 2024-05-10 10:03:41.000 131 21618.97 402.03 42677.47 88888.00 2024-05-10 10:03:42.000 131 21618.96 402.07 42677.48 88888.00 2024-05-10 10:03:43.000 131 21618.94 402.09 42677.48 88888.00 2024-05-10 10:03:44.000 131 21618.93 402.10 42677.47 88888.00 2024-05-10 10:03:45.000 131 21618.93 402.11 42677.43 47942.23 2024-05-10 10:03:46.000 131 21618.97 402.11 42677.41 88888.00 2024-05-10 10:03:47.000 131 21619.00 402.10 42677.44 88888.00 2024-05-10 10:03:48.000 131 21618.98 402.11 42677.45 88888.00 2024-05-10 10:03:49.000 131 21618.97 402.14 42677.42 88888.00 2024-05-10 10:03:50.000 131 21618.99 402.17 42677.41 47942.17 2024-05-10 10:03:51.000 131 21618.98 402.17 42677.41 88888.00 2024-05-10 10:03:52.000 131 21618.96 402.12 42677.41 88888.00 2024-05-10 10:03:53.000 131 21618.98 402.07 42677.38 88888.00 2024-05-10 10:03:54.000 131 21619.00 402.04 42677.35 88888.00 2024-05-10 10:03:55.000 131 21619.01 402.07 42677.34 47942.08 2024-05-10 10:03:56.000 131 21619.02 402.11 42677.35 88888.00 2024-05-10 10:03:57.000 131 21619.01 402.07 42677.35 88888.00 2024-05-10 10:03:58.000 131 21618.99 402.01 42677.33 88888.00 2024-05-10 10:03:59.000 131 21618.95 402.00 42677.27 88888.00 2024-05-10 10:04:00.000 131 21618.96 402.01 42677.19 47941.51 2024-05-10 10:04:01.000 131 21619.03 401.99 42677.20 88888.00 2024-05-10 10:04:02.000 131 21619.09 401.98 42677.26 88888.00 2024-05-10 10:04:03.000 131 21619.07 402.03 42677.30 88888.00 2024-05-10 10:04:04.000 131 21619.02 402.07 42677.31 88888.00 2024-05-10 10:04:05.000 131 21618.98 402.07 42677.31 47942.29 2024-05-10 10:04:06.000 131 21618.98 402.05 42677.32 88888.00 2024-05-10 10:04:07.000 131 21619.03 402.05 42677.34 88888.00 2024-05-10 10:04:08.000 131 21619.07 402.05 42677.37 88888.00 2024-05-10 10:04:09.000 131 21619.03 402.04 42677.38 88888.00 2024-05-10 10:04:10.000 131 21619.02 402.04 42677.38 47941.34 2024-05-10 10:04:11.000 131 21619.07 402.07 42677.39 88888.00 2024-05-10 10:04:12.000 131 21619.12 402.12 42677.38 88888.00 2024-05-10 10:04:13.000 131 21619.16 402.12 42677.36 88888.00 2024-05-10 10:04:14.000 131 21619.20 402.05 42677.34 88888.00 2024-05-10 10:04:15.000 131 21619.22 401.96 42677.31 47941.71 2024-05-10 10:04:16.000 131 21619.22 401.93 42677.27 88888.00 2024-05-10 10:04:17.000 131 21619.25 401.95 42677.27 88888.00 2024-05-10 10:04:18.000 131 21619.31 401.96 42677.31 88888.00 2024-05-10 10:04:19.000 131 21619.32 401.96 42677.29 88888.00 2024-05-10 10:04:20.000 131 21619.30 401.97 42677.27 47942.34 2024-05-10 10:04:21.000 131 21619.32 402.01 42677.28 88888.00 2024-05-10 10:04:22.000 131 21619.37 402.06 42677.31 88888.00 2024-05-10 10:04:23.000 131 21619.41 402.06 42677.30 88888.00 2024-05-10 10:04:24.000 131 21619.42 401.99 42677.22 88888.00 2024-05-10 10:04:25.000 131 21619.41 401.91 42677.17 47942.43 2024-05-10 10:04:26.000 131 21619.41 401.90 42677.18 88888.00 2024-05-10 10:04:27.000 131 21619.42 401.90 42677.21 88888.00 2024-05-10 10:04:28.000 131 21619.44 401.88 42677.22 88888.00 2024-05-10 10:04:29.000 131 21619.46 401.87 42677.22 88888.00 2024-05-10 10:04:30.000 131 21619.48 401.89 42677.21 47942.24 2024-05-10 10:04:31.000 131 21619.49 401.91 42677.18 88888.00 2024-05-10 10:04:32.000 131 21619.50 401.90 42677.15 88888.00 2024-05-10 10:04:33.000 131 21619.53 401.88 42677.13 88888.00 2024-05-10 10:04:34.000 131 21619.53 401.88 42677.14 88888.00 2024-05-10 10:04:35.000 131 21619.49 401.84 42677.12 47942.33 2024-05-10 10:04:36.000 131 21619.48 401.79 42677.11 88888.00 2024-05-10 10:04:37.000 131 21619.51 401.79 42677.14 88888.00 2024-05-10 10:04:38.000 131 21619.53 401.84 42677.21 88888.00 2024-05-10 10:04:39.000 131 21619.54 401.88 42677.25 88888.00 2024-05-10 10:04:40.000 131 21619.58 401.89 42677.24 99999.00 2024-05-10 10:04:41.000 131 21619.60 401.88 42677.20 99999.00 2024-05-10 10:04:42.000 131 21619.57 401.88 42677.17 99999.00 2024-05-10 10:04:43.000 131 21619.55 401.94 42677.14 99999.00 2024-05-10 10:04:44.000 131 21619.56 401.97 42677.12 99999.00 2024-05-10 10:04:45.000 131 21619.57 401.96 42677.14 47941.35 2024-05-10 10:04:46.000 131 21619.56 401.94 42677.18 88888.00 2024-05-10 10:04:47.000 131 21619.62 401.88 42677.22 88888.00 2024-05-10 10:04:48.000 131 21619.69 401.84 42677.20 88888.00 2024-05-10 10:04:49.000 131 21619.71 401.85 42677.17 88888.00 2024-05-10 10:04:50.000 131 21619.71 401.87 42677.17 47942.05 2024-05-10 10:04:51.000 131 21619.77 401.86 42677.16 88888.00 2024-05-10 10:04:52.000 131 21619.82 401.85 42677.12 88888.00 2024-05-10 10:04:53.000 131 21619.85 401.86 42677.11 88888.00 2024-05-10 10:04:54.000 131 21619.86 401.84 42677.12 88888.00 2024-05-10 10:04:55.000 131 21619.87 401.78 42677.12 47941.64 2024-05-10 10:04:56.000 131 21619.91 401.76 42677.14 88888.00 2024-05-10 10:04:57.000 131 21619.97 401.78 42677.16 88888.00 2024-05-10 10:04:58.000 131 21619.97 401.75 42677.16 88888.00 2024-05-10 10:04:59.000 131 21619.95 401.70 42677.14 88888.00 2024-05-10 10:05:00.000 131 21619.97 401.68 42677.11 47941.92 2024-05-10 10:05:01.000 131 21619.97 401.73 42677.09 88888.00 2024-05-10 10:05:02.000 131 21619.94 401.83 42677.12 88888.00 2024-05-10 10:05:03.000 131 21619.92 401.91 42677.13 88888.00 2024-05-10 10:05:04.000 131 21619.92 401.89 42677.11 88888.00 2024-05-10 10:05:05.000 131 21619.97 401.83 42677.11 47942.33 2024-05-10 10:05:06.000 131 21620.02 401.77 42677.10 88888.00 2024-05-10 10:05:07.000 131 21620.04 401.72 42677.06 88888.00 2024-05-10 10:05:08.000 131 21620.04 401.69 42677.03 88888.00 2024-05-10 10:05:09.000 131 21620.04 401.68 42677.03 88888.00 2024-05-10 10:05:10.000 131 21620.06 401.69 42677.07 47942.37 2024-05-10 10:05:11.000 131 21620.10 401.70 42677.11 88888.00 2024-05-10 10:05:12.000 131 21620.16 401.69 42677.12 88888.00 2024-05-10 10:05:13.000 131 21620.19 401.67 42677.10 88888.00 2024-05-10 10:05:14.000 131 21620.20 401.65 42677.06 88888.00 2024-05-10 10:05:15.000 131 21620.20 401.60 42677.00 47941.78 2024-05-10 10:05:16.000 131 21620.22 401.56 42676.98 88888.00 2024-05-10 10:05:17.000 131 21620.25 401.60 42676.98 88888.00 2024-05-10 10:05:18.000 131 21620.25 401.68 42677.02 88888.00 2024-05-10 10:05:19.000 131 21620.21 401.72 42677.02 88888.00 2024-05-10 10:05:20.000 131 21620.18 401.71 42677.00 47942.37 2024-05-10 10:05:21.000 131 21620.24 401.69 42677.01 88888.00 2024-05-10 10:05:22.000 131 21620.32 401.67 42677.04 88888.00 2024-05-10 10:05:23.000 131 21620.32 401.63 42677.06 88888.00 2024-05-10 10:05:24.000 131 21620.29 401.63 42677.05 88888.00 2024-05-10 10:05:25.000 131 21620.30 401.67 42677.03 47942.35 2024-05-10 10:05:26.000 131 21620.32 401.69 42677.01 88888.00 2024-05-10 10:05:27.000 131 21620.35 401.72 42677.01 88888.00 2024-05-10 10:05:28.000 131 21620.39 401.76 42677.04 88888.00 2024-05-10 10:05:29.000 131 21620.41 401.75 42677.04 88888.00 2024-05-10 10:05:30.000 131 21620.42 401.71 42677.00 47941.85 2024-05-10 10:05:31.000 131 21620.43 401.67 42677.00 88888.00 2024-05-10 10:05:32.000 131 21620.46 401.64 42677.04 88888.00 2024-05-10 10:05:33.000 131 21620.49 401.62 42677.04 88888.00 2024-05-10 10:05:34.000 131 21620.49 401.61 42677.02 88888.00 2024-05-10 10:05:35.000 131 21620.48 401.56 42676.97 47941.90 2024-05-10 10:05:36.000 131 21620.49 401.46 42676.94 88888.00 2024-05-10 10:05:37.000 131 21620.55 401.39 42676.94 88888.00 2024-05-10 10:05:38.000 131 21620.59 401.39 42676.95 88888.00 2024-05-10 10:05:39.000 131 21620.57 401.39 42676.99 88888.00 2024-05-10 10:05:40.000 131 21620.56 401.37 42677.00 47941.90 2024-05-10 10:05:41.000 131 21620.62 401.35 42676.98 88888.00 2024-05-10 10:05:42.000 131 21620.66 401.39 42676.94 88888.00 2024-05-10 10:05:43.000 131 21620.64 401.44 42676.89 88888.00 2024-05-10 10:05:44.000 131 21620.58 401.46 42676.85 88888.00 2024-05-10 10:05:45.000 131 21620.57 401.44 42676.80 47942.38 2024-05-10 10:05:46.000 131 21620.61 401.43 42676.79 88888.00 2024-05-10 10:05:47.000 131 21620.63 401.46 42676.83 88888.00 2024-05-10 10:05:48.000 131 21620.58 401.47 42676.85 88888.00 2024-05-10 10:05:49.000 131 21620.53 401.45 42676.83 88888.00 2024-05-10 10:05:50.000 131 21620.52 401.45 42676.86 47942.75 2024-05-10 10:05:51.000 131 21620.48 401.45 42676.92 88888.00 2024-05-10 10:05:52.000 131 21620.43 401.42 42676.93 88888.00 2024-05-10 10:05:53.000 131 21620.42 401.38 42676.89 88888.00 2024-05-10 10:05:54.000 131 21620.41 401.36 42676.86 88888.00 2024-05-10 10:05:55.000 131 21620.40 401.38 42676.87 47942.53 2024-05-10 10:05:56.000 131 21620.38 401.42 42676.87 88888.00 2024-05-10 10:05:57.000 131 21620.34 401.45 42676.88 88888.00 2024-05-10 10:05:58.000 131 21620.34 401.44 42676.90 88888.00 2024-05-10 10:05:59.000 131 21620.37 401.43 42676.88 88888.00 2024-05-10 10:06:00.000 131 21620.37 401.41 42676.84 47942.29 2024-05-10 10:06:01.000 131 21620.32 401.41 42676.86 88888.00 2024-05-10 10:06:02.000 131 21620.28 401.40 42676.88 88888.00 2024-05-10 10:06:03.000 131 21620.26 401.43 42676.84 88888.00 2024-05-10 10:06:04.000 131 21620.27 401.45 42676.81 88888.00 2024-05-10 10:06:05.000 131 21620.27 401.44 42676.83 47942.59 2024-05-10 10:06:06.000 131 21620.23 401.44 42676.88 88888.00 2024-05-10 10:06:07.000 131 21620.17 401.46 42676.91 88888.00 2024-05-10 10:06:08.000 131 21620.13 401.45 42676.93 88888.00 2024-05-10 10:06:09.000 131 21620.15 401.39 42676.92 88888.00 2024-05-10 10:06:10.000 131 21620.19 401.37 42676.90 47941.65 2024-05-10 10:06:11.000 131 21620.20 401.43 42676.89 88888.00 2024-05-10 10:06:12.000 131 21620.22 401.47 42676.90 88888.00 2024-05-10 10:06:13.000 131 21620.22 401.47 42676.93 88888.00 2024-05-10 10:06:14.000 131 21620.22 401.48 42676.95 88888.00 2024-05-10 10:06:15.000 131 21620.18 401.48 42676.95 47942.53 2024-05-10 10:06:16.000 131 21620.19 401.44 42676.91 88888.00 2024-05-10 10:06:17.000 131 21620.22 401.39 42676.89 88888.00 2024-05-10 10:06:18.000 131 21620.23 401.40 42676.87 88888.00 2024-05-10 10:06:19.000 131 21620.21 401.45 42676.88 88888.00 2024-05-10 10:06:20.000 131 21620.20 401.45 42676.93 47941.65 2024-05-10 10:06:21.000 131 21620.24 401.40 42676.97 88888.00 2024-05-10 10:06:22.000 131 21620.27 401.40 42676.95 88888.00 2024-05-10 10:06:23.000 131 21620.26 401.47 42676.95 88888.00 2024-05-10 10:06:24.000 131 21620.21 401.49 42676.98 88888.00 2024-05-10 10:06:25.000 131 21620.16 401.44 42676.99 47942.42 2024-05-10 10:06:26.000 131 21620.16 401.43 42676.98 88888.00 2024-05-10 10:06:27.000 131 21620.19 401.44 42676.98 88888.00 2024-05-10 10:06:28.000 131 21620.18 401.42 42677.00 88888.00 2024-05-10 10:06:29.000 131 21620.15 401.41 42677.00 88888.00 2024-05-10 10:06:30.000 131 21620.10 401.43 42677.00 47942.33 2024-05-10 10:06:31.000 131 21620.09 401.42 42677.00 88888.00 2024-05-10 10:06:32.000 131 21620.10 401.38 42677.00 88888.00 2024-05-10 10:06:33.000 131 21620.12 401.34 42677.00 88888.00 2024-05-10 10:06:34.000 131 21620.11 401.29 42677.00 88888.00 2024-05-10 10:06:35.000 131 21620.03 401.24 42676.98 47942.07 2024-05-10 10:06:36.000 131 21620.02 401.24 42676.96 88888.00 2024-05-10 10:06:37.000 131 21620.07 401.30 42676.99 88888.00 2024-05-10 10:06:38.000 131 21620.12 401.34 42677.03 88888.00 2024-05-10 10:06:39.000 131 21620.14 401.34 42677.04 88888.00 2024-05-10 10:06:40.000 131 21620.16 401.32 42677.03 47941.84 2024-05-10 10:06:41.000 131 21620.15 401.32 42677.00 88888.00 2024-05-10 10:06:42.000 131 21620.11 401.31 42676.93 88888.00 2024-05-10 10:06:43.000 131 21620.13 401.31 42676.88 88888.00 2024-05-10 10:06:44.000 131 21620.20 401.32 42676.90 88888.00 2024-05-10 10:06:45.000 131 21620.26 401.35 42676.96 47941.65 2024-05-10 10:06:46.000 131 21620.23 401.31 42676.98 88888.00 2024-05-10 10:06:47.000 131 21620.19 401.24 42676.94 88888.00 2024-05-10 10:06:48.000 131 21620.21 401.24 42676.89 88888.00 2024-05-10 10:06:49.000 131 21620.22 401.26 42676.89 88888.00 2024-05-10 10:06:50.000 131 21620.26 401.23 42676.93 47942.33 2024-05-10 10:06:51.000 131 21620.32 401.15 42676.92 88888.00 2024-05-10 10:06:52.000 131 21620.37 401.12 42676.89 88888.00 2024-05-10 10:06:53.000 131 21620.41 401.15 42676.94 88888.00 2024-05-10 10:06:54.000 131 21620.48 401.19 42677.01 88888.00 2024-05-10 10:06:55.000 131 21620.52 401.17 42677.01 47941.99 2024-05-10 10:06:56.000 131 21620.51 401.13 42676.98 88888.00 2024-05-10 10:06:57.000 131 21620.50 401.10 42676.98 88888.00 2024-05-10 10:06:58.000 131 21620.50 401.07 42676.99 88888.00 2024-05-10 10:06:59.000 131 21620.51 401.05 42676.98 88888.00 2024-05-10 10:07:00.000 131 21620.49 401.01 42676.95 47942.16 2024-05-10 10:07:01.000 131 21620.51 400.99 42676.95 88888.00 2024-05-10 10:07:02.000 131 21620.54 401.03 42676.97 88888.00 2024-05-10 10:07:03.000 131 21620.51 401.06 42676.97 88888.00 2024-05-10 10:07:04.000 131 21620.48 401.04 42676.94 88888.00 2024-05-10 10:07:05.000 131 21620.51 401.01 42676.93 47942.38 2024-05-10 10:07:06.000 131 21620.57 400.97 42676.93 88888.00 2024-05-10 10:07:07.000 131 21620.60 400.96 42676.94 88888.00 2024-05-10 10:07:08.000 131 21620.60 400.98 42676.92 88888.00 2024-05-10 10:07:09.000 131 21620.63 400.99 42676.88 88888.00 2024-05-10 10:07:10.000 131 21620.67 400.98 42676.83 47942.21 2024-05-10 10:07:11.000 131 21620.68 400.95 42676.78 88888.00 2024-05-10 10:07:12.000 131 21620.69 400.94 42676.77 88888.00 2024-05-10 10:07:13.000 131 21620.76 400.93 42676.81 88888.00 2024-05-10 10:07:14.000 131 21620.78 400.92 42676.84 88888.00 2024-05-10 10:07:15.000 131 21620.74 400.88 42676.85 47942.63 2024-05-10 10:07:16.000 131 21620.70 400.81 42676.85 88888.00 2024-05-10 10:07:17.000 131 21620.72 400.73 42676.84 88888.00 2024-05-10 10:07:18.000 131 21620.76 400.67 42676.82 88888.00 2024-05-10 10:07:19.000 131 21620.83 400.66 42676.81 88888.00 2024-05-10 10:07:20.000 131 21620.89 400.73 42676.83 47942.49 2024-05-10 10:07:21.000 131 21620.88 400.80 42676.84 88888.00 2024-05-10 10:07:22.000 131 21620.84 400.81 42676.81 88888.00 2024-05-10 10:07:23.000 131 21620.81 400.81 42676.79 88888.00 2024-05-10 10:07:24.000 131 21620.80 400.79 42676.78 88888.00 2024-05-10 10:07:25.000 131 21620.81 400.73 42676.73 47942.67 2024-05-10 10:07:26.000 131 21620.84 400.73 42676.69 88888.00 2024-05-10 10:07:27.000 131 21620.88 400.77 42676.72 88888.00 2024-05-10 10:07:28.000 131 21620.90 400.77 42676.75 88888.00 2024-05-10 10:07:29.000 131 21620.94 400.77 42676.78 88888.00 2024-05-10 10:07:30.000 131 21620.99 400.80 42676.77 47942.53 2024-05-10 10:07:31.000 131 21621.01 400.80 42676.74 88888.00 2024-05-10 10:07:32.000 131 21620.99 400.79 42676.74 88888.00 2024-05-10 10:07:33.000 131 21620.98 400.80 42676.76 88888.00 2024-05-10 10:07:34.000 131 21621.02 400.80 42676.75 88888.00 2024-05-10 10:07:35.000 131 21621.04 400.76 42676.73 99999.00 2024-05-10 10:07:36.000 131 21621.05 400.73 42676.73 99999.00 2024-05-10 10:07:37.000 131 21621.05 400.73 42676.73 99999.00 2024-05-10 10:07:38.000 131 21621.06 400.70 42676.72 99999.00 2024-05-10 10:07:39.000 131 21621.08 400.70 42676.70 99999.00 2024-05-10 10:07:40.000 131 21621.08 400.73 42676.66 47942.52 2024-05-10 10:07:41.000 131 21621.06 400.71 42676.61 88888.00 2024-05-10 10:07:42.000 131 21621.08 400.68 42676.57 88888.00 2024-05-10 10:07:43.000 131 21621.12 400.68 42676.57 88888.00 2024-05-10 10:07:44.000 131 21621.12 400.73 42676.62 88888.00 2024-05-10 10:07:45.000 131 21621.10 400.74 42676.66 47941.95 2024-05-10 10:07:46.000 131 21621.11 400.69 42676.67 88888.00 2024-05-10 10:07:47.000 131 21621.12 400.63 42676.67 88888.00 2024-05-10 10:07:48.000 131 21621.10 400.62 42676.66 88888.00 2024-05-10 10:07:49.000 131 21621.07 400.63 42676.63 88888.00 2024-05-10 10:07:50.000 131 21621.06 400.62 42676.59 47941.87 2024-05-10 10:07:51.000 131 21621.08 400.59 42676.59 88888.00 2024-05-10 10:07:52.000 131 21621.06 400.56 42676.57 88888.00 2024-05-10 10:07:53.000 131 21621.02 400.52 42676.57 88888.00 2024-05-10 10:07:54.000 131 21621.01 400.52 42676.57 88888.00 2024-05-10 10:07:55.000 131 21621.03 400.56 42676.59 47942.19 2024-05-10 10:07:56.000 131 21621.06 400.57 42676.59 88888.00 2024-05-10 10:07:57.000 131 21621.08 400.54 42676.55 88888.00 2024-05-10 10:07:58.000 131 21621.09 400.53 42676.50 88888.00 2024-05-10 10:07:59.000 131 21621.10 400.55 42676.48 88888.00 2024-05-10 10:08:00.000 131 21621.11 400.54 42676.50 47942.70 2024-05-10 10:08:01.000 131 21621.13 400.49 42676.50 88888.00 2024-05-10 10:08:02.000 131 21621.17 400.46 42676.50 88888.00 2024-05-10 10:08:03.000 131 21621.19 400.47 42676.51 88888.00 2024-05-10 10:08:04.000 131 21621.19 400.49 42676.52 88888.00 2024-05-10 10:08:05.000 131 21621.16 400.47 42676.52 47942.74 2024-05-10 10:08:06.000 131 21621.14 400.46 42676.50 88888.00 2024-05-10 10:08:07.000 131 21621.17 400.48 42676.50 88888.00 2024-05-10 10:08:08.000 131 21621.19 400.44 42676.52 88888.00 2024-05-10 10:08:09.000 131 21621.16 400.36 42676.53 88888.00 2024-05-10 10:08:10.000 131 21621.13 400.31 42676.52 47942.42 2024-05-10 10:08:11.000 131 21621.16 400.32 42676.50 88888.00 2024-05-10 10:08:12.000 131 21621.17 400.33 42676.48 88888.00 2024-05-10 10:08:13.000 131 21621.15 400.35 42676.45 88888.00 2024-05-10 10:08:14.000 131 21621.13 400.35 42676.41 88888.00 2024-05-10 10:08:15.000 131 21621.15 400.32 42676.40 47942.57 2024-05-10 10:08:16.000 131 21621.16 400.32 42676.43 88888.00 2024-05-10 10:08:17.000 131 21621.14 400.34 42676.47 88888.00 2024-05-10 10:08:18.000 131 21621.09 400.34 42676.46 88888.00 2024-05-10 10:08:19.000 131 21621.06 400.33 42676.46 88888.00 2024-05-10 10:08:20.000 131 21621.05 400.33 42676.46 47942.26 2024-05-10 10:08:21.000 131 21621.08 400.33 42676.46 88888.00 2024-05-10 10:08:22.000 131 21621.09 400.31 42676.48 88888.00 2024-05-10 10:08:23.000 131 21621.11 400.24 42676.46 88888.00 2024-05-10 10:08:24.000 131 21621.15 400.16 42676.45 88888.00 2024-05-10 10:08:25.000 131 21621.17 400.12 42676.44 47942.39 2024-05-10 10:08:26.000 131 21621.13 400.11 42676.46 88888.00 2024-05-10 10:08:27.000 131 21621.13 400.11 42676.46 88888.00 2024-05-10 10:08:28.000 131 21621.19 400.08 42676.43 88888.00 2024-05-10 10:08:29.000 131 21621.22 400.03 42676.38 88888.00 2024-05-10 10:08:30.000 131 21621.22 399.98 42676.36 47942.45 2024-05-10 10:08:31.000 131 21621.25 399.96 42676.36 88888.00 2024-05-10 10:08:32.000 131 21621.30 399.99 42676.38 88888.00 2024-05-10 10:08:33.000 131 21621.27 400.03 42676.39 88888.00 2024-05-10 10:08:34.000 131 21621.21 400.03 42676.38 88888.00 2024-05-10 10:08:35.000 131 21621.21 400.05 42676.38 47942.36 2024-05-10 10:08:36.000 131 21621.24 400.07 42676.40 88888.00 2024-05-10 10:08:37.000 131 21621.19 400.04 42676.39 88888.00 2024-05-10 10:08:38.000 131 21621.12 399.97 42676.37 88888.00 2024-05-10 10:08:39.000 131 21621.12 399.96 42676.37 88888.00 2024-05-10 10:08:40.000 131 21621.15 399.99 42676.37 47942.51 2024-05-10 10:08:41.000 131 21621.13 400.02 42676.38 88888.00 2024-05-10 10:08:42.000 131 21621.10 400.03 42676.41 88888.00 2024-05-10 10:08:43.000 131 21621.11 400.02 42676.44 88888.00 2024-05-10 10:08:44.000 131 21621.12 400.02 42676.45 88888.00 2024-05-10 10:08:45.000 131 21621.09 399.97 42676.43 47942.43 2024-05-10 10:08:46.000 131 21621.04 399.90 42676.41 88888.00 2024-05-10 10:08:47.000 131 21621.01 399.85 42676.42 88888.00 2024-05-10 10:08:48.000 131 21621.00 399.81 42676.43 88888.00 2024-05-10 10:08:49.000 131 21620.98 399.79 42676.40 88888.00 2024-05-10 10:08:50.000 131 21620.97 399.83 42676.38 47941.63 2024-05-10 10:08:51.000 131 21621.01 399.89 42676.38 88888.00 2024-05-10 10:08:52.000 131 21621.08 399.90 42676.41 88888.00 2024-05-10 10:08:53.000 131 21621.13 399.87 42676.43 88888.00 2024-05-10 10:08:54.000 131 21621.11 399.85 42676.43 88888.00 2024-05-10 10:08:55.000 131 21621.08 399.86 42676.41 47942.15 2024-05-10 10:08:56.000 131 21621.06 399.86 42676.39 88888.00 2024-05-10 10:08:57.000 131 21621.10 399.80 42676.39 88888.00 2024-05-10 10:08:58.000 131 21621.16 399.73 42676.41 88888.00 2024-05-10 10:08:59.000 131 21621.20 399.73 42676.44 88888.00 2024-05-10 10:09:00.000 131 21621.19 399.78 42676.48 99999.00 2024-05-10 10:09:01.000 131 21621.16 399.77 42676.48 99999.00 2024-05-10 10:09:02.000 131 21621.16 399.74 42676.46 99999.00 2024-05-10 10:09:03.000 131 21621.13 399.75 42676.43 99999.00 2024-05-10 10:09:04.000 131 21621.10 399.75 42676.37 99999.00 2024-05-10 10:09:05.000 131 21621.09 399.72 42676.33 47941.70 2024-05-10 10:09:06.000 131 21621.06 399.69 42676.33 88888.00 2024-05-10 10:09:07.000 131 21621.02 399.68 42676.32 88888.00 2024-05-10 10:09:08.000 131 21621.02 399.69 42676.32 88888.00 2024-05-10 10:09:09.000 131 21621.02 399.70 42676.36 88888.00 2024-05-10 10:09:10.000 131 21621.01 399.72 42676.42 47941.73 2024-05-10 10:09:11.000 131 21621.03 399.73 42676.47 88888.00 2024-05-10 10:09:12.000 131 21621.06 399.72 42676.50 88888.00 2024-05-10 10:09:13.000 131 21621.04 399.70 42676.45 88888.00 2024-05-10 10:09:14.000 131 21621.02 399.62 42676.40 88888.00 2024-05-10 10:09:15.000 131 21621.01 399.55 42676.40 47941.62 2024-05-10 10:09:16.000 131 21621.01 399.51 42676.42 88888.00 2024-05-10 10:09:17.000 131 21621.02 399.51 42676.43 88888.00 2024-05-10 10:09:18.000 131 21621.03 399.49 42676.42 88888.00 2024-05-10 10:09:19.000 131 21621.00 399.47 42676.37 88888.00 2024-05-10 10:09:20.000 131 21620.98 399.47 42676.32 47942.23 2024-05-10 10:09:21.000 131 21621.00 399.51 42676.31 88888.00 2024-05-10 10:09:22.000 131 21621.00 399.53 42676.32 88888.00 2024-05-10 10:09:23.000 131 21620.97 399.54 42676.37 88888.00 2024-05-10 10:09:24.000 131 21621.00 399.52 42676.42 88888.00 2024-05-10 10:09:25.000 131 21621.08 399.51 42676.44 47942.19 2024-05-10 10:09:26.000 131 21621.11 399.50 42676.41 88888.00 2024-05-10 10:09:27.000 131 21621.09 399.50 42676.40 88888.00 2024-05-10 10:09:28.000 131 21621.07 399.49 42676.41 88888.00 2024-05-10 10:09:29.000 131 21621.04 399.47 42676.38 88888.00 2024-05-10 10:09:30.000 131 21621.05 399.46 42676.34 47941.67 2024-05-10 10:09:31.000 131 21621.12 399.45 42676.36 88888.00 2024-05-10 10:09:32.000 131 21621.13 399.42 42676.38 88888.00 2024-05-10 10:09:33.000 131 21621.08 399.38 42676.39 88888.00 2024-05-10 10:09:34.000 131 21621.02 399.36 42676.39 88888.00 2024-05-10 10:09:35.000 131 21621.01 399.33 42676.41 47942.21 2024-05-10 10:09:36.000 131 21621.06 399.32 42676.41 88888.00 2024-05-10 10:09:37.000 131 21621.12 399.32 42676.37 88888.00 2024-05-10 10:09:38.000 131 21621.11 399.33 42676.33 88888.00 2024-05-10 10:09:39.000 131 21621.05 399.36 42676.32 88888.00 2024-05-10 10:09:40.000 131 21621.01 399.35 42676.31 47941.92 2024-05-10 10:09:41.000 131 21621.01 399.35 42676.28 88888.00 2024-05-10 10:09:42.000 131 21621.04 399.36 42676.27 88888.00 2024-05-10 10:09:43.000 131 21621.08 399.32 42676.27 88888.00 2024-05-10 10:09:44.000 131 21621.10 399.25 42676.27 88888.00 2024-05-10 10:09:45.000 131 21621.12 399.23 42676.31 47942.25 2024-05-10 10:09:46.000 131 21621.12 399.20 42676.33 88888.00 2024-05-10 10:09:47.000 131 21621.09 399.15 42676.32 88888.00 2024-05-10 10:09:48.000 131 21621.10 399.12 42676.32 88888.00 2024-05-10 10:09:49.000 131 21621.12 399.15 42676.35 88888.00 2024-05-10 10:09:50.000 131 21621.16 399.16 42676.36 47941.80 2024-05-10 10:09:51.000 131 21621.16 399.11 42676.34 88888.00 2024-05-10 10:09:52.000 131 21621.12 399.06 42676.29 88888.00 2024-05-10 10:09:53.000 131 21621.07 399.02 42676.25 88888.00 2024-05-10 10:09:54.000 131 21621.08 398.97 42676.24 88888.00 2024-05-10 10:09:55.000 131 21621.12 398.96 42676.29 47942.34 2024-05-10 10:09:56.000 131 21621.11 398.99 42676.33 88888.00 2024-05-10 10:09:57.000 131 21621.03 399.03 42676.33 88888.00 2024-05-10 10:09:58.000 131 21621.01 399.03 42676.31 88888.00 2024-05-10 10:09:59.000 131 21621.10 399.01 42676.32 88888.00 2024-05-10 10:10:00.000 131 21621.17 398.99 42676.32 47941.49 2024-05-10 10:10:01.000 131 21621.14 398.97 42676.29 88888.00 2024-05-10 10:10:02.000 131 21621.09 398.95 42676.27 88888.00 2024-05-10 10:10:03.000 131 21621.04 398.92 42676.31 88888.00 2024-05-10 10:10:04.000 131 21621.01 398.87 42676.31 88888.00 2024-05-10 10:10:05.000 131 21621.03 398.83 42676.28 47942.00 2024-05-10 10:10:06.000 131 21621.02 398.82 42676.24 88888.00 2024-05-10 10:10:07.000 131 21620.97 398.82 42676.25 88888.00 2024-05-10 10:10:08.000 131 21620.96 398.81 42676.26 88888.00 2024-05-10 10:10:09.000 131 21620.98 398.81 42676.25 88888.00 2024-05-10 10:10:10.000 131 21621.01 398.81 42676.24 47942.21 2024-05-10 10:10:11.000 131 21621.05 398.78 42676.21 88888.00 2024-05-10 10:10:12.000 131 21621.09 398.77 42676.19 88888.00 2024-05-10 10:10:13.000 131 21621.12 398.79 42676.21 88888.00 2024-05-10 10:10:14.000 131 21621.14 398.82 42676.25 88888.00 2024-05-10 10:10:15.000 131 21621.15 398.81 42676.27 47941.53 2024-05-10 10:10:16.000 131 21621.16 398.76 42676.28 88888.00 2024-05-10 10:10:17.000 131 21621.18 398.72 42676.26 88888.00 2024-05-10 10:10:18.000 131 21621.20 398.69 42676.21 88888.00 2024-05-10 10:10:19.000 131 21621.22 398.70 42676.16 88888.00 2024-05-10 10:10:20.000 131 21621.25 398.72 42676.18 47941.57 2024-05-10 10:10:21.000 131 21621.27 398.72 42676.26 88888.00 2024-05-10 10:10:22.000 131 21621.25 398.70 42676.31 88888.00 2024-05-10 10:10:23.000 131 21621.21 398.68 42676.31 88888.00 2024-05-10 10:10:24.000 131 21621.17 398.67 42676.26 88888.00 2024-05-10 10:10:25.000 131 21621.10 398.65 42676.22 47942.03 2024-05-10 10:10:26.000 131 21621.02 398.59 42676.24 88888.00 2024-05-10 10:10:27.000 131 21621.01 398.53 42676.28 88888.00 2024-05-10 10:10:28.000 131 21621.03 398.53 42676.29 88888.00 2024-05-10 10:10:29.000 131 21621.04 398.58 42676.28 88888.00 2024-05-10 10:10:30.000 131 21621.02 398.65 42676.28 99999.00 2024-05-10 10:10:31.000 131 21621.01 398.66 42676.27 99999.00 2024-05-10 10:10:32.000 131 21621.03 398.61 42676.27 99999.00 2024-05-10 10:10:33.000 131 21621.06 398.57 42676.26 99999.00 2024-05-10 10:10:34.000 131 21621.04 398.59 42676.26 99999.00 2024-05-10 10:10:35.000 131 21621.05 398.62 42676.27 47941.64 2024-05-10 10:10:36.000 131 21621.09 398.62 42676.24 88888.00 2024-05-10 10:10:37.000 131 21621.10 398.59 42676.20 88888.00 2024-05-10 10:10:38.000 131 21621.07 398.56 42676.22 88888.00 2024-05-10 10:10:39.000 131 21621.05 398.50 42676.27 88888.00 2024-05-10 10:10:40.000 131 21621.03 398.43 42676.27 47942.00 2024-05-10 10:10:41.000 131 21621.02 398.39 42676.27 88888.00 2024-05-10 10:10:42.000 131 21621.03 398.38 42676.29 88888.00 2024-05-10 10:10:43.000 131 21621.05 398.36 42676.33 88888.00 2024-05-10 10:10:44.000 131 21621.05 398.31 42676.30 88888.00 2024-05-10 10:10:45.000 131 21621.04 398.27 42676.25 47942.04 2024-05-10 10:10:46.000 131 21621.03 398.22 42676.23 88888.00 2024-05-10 10:10:47.000 131 21621.02 398.18 42676.23 88888.00 2024-05-10 10:10:48.000 131 21621.01 398.18 42676.21 88888.00 2024-05-10 10:10:49.000 131 21621.02 398.16 42676.15 88888.00 2024-05-10 10:10:50.000 131 21620.99 398.11 42676.07 47941.91 2024-05-10 10:10:51.000 131 21620.91 398.06 42676.04 88888.00 2024-05-10 10:10:52.000 131 21620.86 398.06 42676.06 88888.00 2024-05-10 10:10:53.000 131 21620.86 398.09 42676.09 88888.00 2024-05-10 10:10:54.000 131 21620.86 398.11 42676.11 88888.00 2024-05-10 10:10:55.000 131 21620.88 398.16 42676.15 47941.36 2024-05-10 10:10:56.000 131 21620.91 398.16 42676.19 88888.00 2024-05-10 10:10:57.000 131 21620.90 398.07 42676.20 88888.00 2024-05-10 10:10:58.000 131 21620.89 398.01 42676.19 88888.00 2024-05-10 10:10:59.000 131 21620.94 398.05 42676.20 88888.00 2024-05-10 10:11:00.000 131 21621.00 398.09 42676.23 47941.84 2024-05-10 10:11:01.000 131 21621.02 398.06 42676.26 88888.00 2024-05-10 10:11:02.000 131 21621.03 398.02 42676.27 88888.00 2024-05-10 10:11:03.000 131 21621.00 398.00 42676.22 88888.00 2024-05-10 10:11:04.000 131 21620.91 397.98 42676.15 88888.00 2024-05-10 10:11:05.000 131 21620.88 397.98 42676.14 99999.00 2024-05-10 10:11:06.000 131 21620.90 398.01 42676.16 99999.00 2024-05-10 10:11:07.000 131 21620.88 398.04 42676.17 99999.00 2024-05-10 10:11:08.000 131 21620.86 398.01 42676.18 99999.00 2024-05-10 10:11:09.000 131 21620.90 398.00 42676.20 99999.00 2024-05-10 10:11:10.000 131 21620.94 398.02 42676.19 47941.70 2024-05-10 10:11:11.000 131 21620.90 398.02 42676.19 88888.00 2024-05-10 10:11:12.000 131 21620.82 397.99 42676.21 88888.00 2024-05-10 10:11:13.000 131 21620.79 397.96 42676.24 88888.00 2024-05-10 10:11:14.000 131 21620.81 397.93 42676.25 88888.00 2024-05-10 10:11:15.000 131 21620.78 397.92 42676.24 47941.58 2024-05-10 10:11:16.000 131 21620.70 397.94 42676.24 88888.00 2024-05-10 10:11:17.000 131 21620.63 397.98 42676.27 88888.00 2024-05-10 10:11:18.000 131 21620.63 398.02 42676.31 88888.00 2024-05-10 10:11:19.000 131 21620.65 398.04 42676.29 88888.00 2024-05-10 10:11:20.000 131 21620.63 398.01 42676.23 47942.18 2024-05-10 10:11:21.000 131 21620.61 397.96 42676.21 88888.00 2024-05-10 10:11:22.000 131 21620.57 397.92 42676.19 88888.00 2024-05-10 10:11:23.000 131 21620.51 397.90 42676.19 88888.00 2024-05-10 10:11:24.000 131 21620.49 397.89 42676.23 88888.00 2024-05-10 10:11:25.000 131 21620.50 397.90 42676.29 47941.24 2024-05-10 10:11:26.000 131 21620.50 397.91 42676.31 88888.00 2024-05-10 10:11:27.000 131 21620.48 397.88 42676.29 88888.00 2024-05-10 10:11:28.000 131 21620.49 397.87 42676.24 88888.00 2024-05-10 10:11:29.000 131 21620.52 397.87 42676.21 88888.00 2024-05-10 10:11:30.000 131 21620.53 397.87 42676.19 47940.92 2024-05-10 10:11:31.000 131 21620.50 397.88 42676.18 88888.00 2024-05-10 10:11:32.000 131 21620.44 397.88 42676.22 88888.00 2024-05-10 10:11:33.000 131 21620.44 397.88 42676.30 88888.00 2024-05-10 10:11:34.000 131 21620.49 397.88 42676.35 88888.00 2024-05-10 10:11:35.000 131 21620.50 397.86 42676.35 47942.13 2024-05-10 10:11:36.000 131 21620.44 397.85 42676.34 88888.00 2024-05-10 10:11:37.000 131 21620.38 397.85 42676.34 88888.00 2024-05-10 10:11:38.000 131 21620.36 397.82 42676.34 88888.00 2024-05-10 10:11:39.000 131 21620.35 397.76 42676.31 88888.00 2024-05-10 10:11:40.000 131 21620.33 397.71 42676.27 47941.88 2024-05-10 10:11:41.000 131 21620.35 397.70 42676.31 88888.00 2024-05-10 10:11:42.000 131 21620.40 397.72 42676.38 88888.00 2024-05-10 10:11:43.000 131 21620.41 397.73 42676.39 88888.00 2024-05-10 10:11:44.000 131 21620.40 397.73 42676.38 88888.00 2024-05-10 10:11:45.000 131 21620.39 397.72 42676.38 47941.72 2024-05-10 10:11:46.000 131 21620.36 397.69 42676.34 88888.00 2024-05-10 10:11:47.000 131 21620.34 397.65 42676.30 88888.00 2024-05-10 10:11:48.000 131 21620.32 397.64 42676.29 88888.00 2024-05-10 10:11:49.000 131 21620.31 397.62 42676.27 88888.00 2024-05-10 10:11:50.000 131 21620.31 397.61 42676.23 47941.32 2024-05-10 10:11:51.000 131 21620.37 397.66 42676.29 88888.00 2024-05-10 10:11:52.000 131 21620.42 397.71 42676.34 88888.00 2024-05-10 10:11:53.000 131 21620.42 397.67 42676.30 88888.00 2024-05-10 10:11:54.000 131 21620.43 397.59 42676.24 88888.00 2024-05-10 10:11:55.000 131 21620.45 397.53 42676.22 47941.85 2024-05-10 10:11:56.000 131 21620.44 397.49 42676.24 88888.00 2024-05-10 10:11:57.000 131 21620.43 397.50 42676.27 88888.00 2024-05-10 10:11:58.000 131 21620.45 397.53 42676.29 88888.00 2024-05-10 10:11:59.000 131 21620.48 397.54 42676.32 88888.00 2024-05-10 10:12:00.000 131 21620.49 397.53 42676.34 47941.20 2024-05-10 10:12:01.000 131 21620.49 397.49 42676.31 88888.00 2024-05-10 10:12:02.000 131 21620.48 397.44 42676.26 88888.00 2024-05-10 10:12:03.000 131 21620.48 397.40 42676.22 88888.00 2024-05-10 10:12:04.000 131 21620.43 397.38 42676.22 88888.00 2024-05-10 10:12:05.000 131 21620.36 397.36 42676.27 47941.73 2024-05-10 10:12:06.000 131 21620.35 397.37 42676.31 88888.00 2024-05-10 10:12:07.000 131 21620.40 397.38 42676.35 88888.00 2024-05-10 10:12:08.000 131 21620.44 397.40 42676.36 88888.00 2024-05-10 10:12:09.000 131 21620.42 397.39 42676.34 88888.00 2024-05-10 10:12:10.000 131 21620.39 397.38 42676.31 47941.16 2024-05-10 10:12:11.000 131 21620.40 397.38 42676.31 88888.00 2024-05-10 10:12:12.000 131 21620.37 397.36 42676.30 88888.00 2024-05-10 10:12:13.000 131 21620.28 397.29 42676.27 88888.00 2024-05-10 10:12:14.000 131 21620.18 397.23 42676.25 88888.00 2024-05-10 10:12:15.000 131 21620.14 397.22 42676.23 47941.14 2024-05-10 10:12:16.000 131 21620.17 397.25 42676.20 88888.00 2024-05-10 10:12:17.000 131 21620.19 397.28 42676.18 88888.00 2024-05-10 10:12:18.000 131 21620.17 397.26 42676.18 88888.00 2024-05-10 10:12:19.000 131 21620.19 397.22 42676.17 88888.00 2024-05-10 10:12:20.000 131 21620.24 397.18 42676.17 47941.05 2024-05-10 10:12:21.000 131 21620.25 397.15 42676.19 88888.00 2024-05-10 10:12:22.000 131 21620.27 397.17 42676.23 88888.00 2024-05-10 10:12:23.000 131 21620.31 397.20 42676.27 88888.00 2024-05-10 10:12:24.000 131 21620.30 397.20 42676.27 88888.00 2024-05-10 10:12:25.000 131 21620.26 397.20 42676.24 47941.48 2024-05-10 10:12:26.000 131 21620.24 397.17 42676.23 88888.00 2024-05-10 10:12:27.000 131 21620.26 397.13 42676.24 88888.00 2024-05-10 10:12:28.000 131 21620.28 397.10 42676.23 88888.00 2024-05-10 10:12:29.000 131 21620.29 397.05 42676.15 88888.00 2024-05-10 10:12:30.000 131 21620.28 396.99 42676.10 47941.18 2024-05-10 10:12:31.000 131 21620.26 396.97 42676.12 88888.00 2024-05-10 10:12:32.000 131 21620.24 396.97 42676.14 88888.00 2024-05-10 10:12:33.000 131 21620.27 396.96 42676.16 88888.00 2024-05-10 10:12:34.000 131 21620.28 396.92 42676.16 88888.00 2024-05-10 10:12:35.000 131 21620.26 396.86 42676.15 47941.74 2024-05-10 10:12:36.000 131 21620.23 396.83 42676.13 88888.00 2024-05-10 10:12:37.000 131 21620.23 396.84 42676.12 88888.00 2024-05-10 10:12:38.000 131 21620.25 396.85 42676.11 88888.00 2024-05-10 10:12:39.000 131 21620.23 396.87 42676.11 88888.00 2024-05-10 10:12:40.000 131 21620.22 396.89 42676.12 47941.09 2024-05-10 10:12:41.000 131 21620.28 396.91 42676.14 88888.00 2024-05-10 10:12:42.000 131 21620.34 396.95 42676.16 88888.00 2024-05-10 10:12:43.000 131 21620.32 396.97 42676.15 88888.00 2024-05-10 10:12:44.000 131 21620.28 396.97 42676.14 88888.00 2024-05-10 10:12:45.000 131 21620.22 396.93 42676.13 47941.68 2024-05-10 10:12:46.000 131 21620.16 396.88 42676.12 88888.00 2024-05-10 10:12:47.000 131 21620.15 396.88 42676.14 88888.00 2024-05-10 10:12:48.000 131 21620.16 396.91 42676.17 88888.00 2024-05-10 10:12:49.000 131 21620.17 396.93 42676.18 88888.00 2024-05-10 10:12:50.000 131 21620.15 396.96 42676.19 47941.47 2024-05-10 10:12:51.000 131 21620.14 397.00 42676.23 88888.00 2024-05-10 10:12:52.000 131 21620.15 396.99 42676.23 88888.00 2024-05-10 10:12:53.000 131 21620.15 396.93 42676.18 88888.00 2024-05-10 10:12:54.000 131 21620.14 396.87 42676.14 88888.00 2024-05-10 10:12:55.000 131 21620.10 396.85 42676.17 47941.45 2024-05-10 10:12:56.000 131 21620.03 396.89 42676.21 88888.00 2024-05-10 10:12:57.000 131 21620.00 396.91 42676.22 88888.00 2024-05-10 10:12:58.000 131 21620.04 396.91 42676.25 88888.00 2024-05-10 10:12:59.000 131 21620.10 396.93 42676.30 88888.00 2024-05-10 10:13:00.000 131 21620.10 397.00 42676.31 47941.44 2024-05-10 10:13:01.000 131 21620.03 397.02 42676.23 88888.00 2024-05-10 10:13:02.000 131 21619.98 396.98 42676.17 88888.00 2024-05-10 10:13:03.000 131 21619.95 396.97 42676.18 88888.00 2024-05-10 10:13:04.000 131 21619.94 396.99 42676.23 88888.00 2024-05-10 10:13:05.000 131 21619.96 397.00 42676.29 47941.06 2024-05-10 10:13:06.000 131 21619.99 396.98 42676.31 88888.00 2024-05-10 10:13:07.000 131 21620.01 396.97 42676.29 88888.00 2024-05-10 10:13:08.000 131 21619.99 396.97 42676.21 88888.00 2024-05-10 10:13:09.000 131 21619.98 396.97 42676.17 88888.00 2024-05-10 10:13:10.000 131 21620.01 396.96 42676.20 47941.20 2024-05-10 10:13:11.000 131 21619.98 396.95 42676.23 88888.00 2024-05-10 10:13:12.000 131 21619.94 396.96 42676.22 88888.00 2024-05-10 10:13:13.000 131 21619.96 397.00 42676.24 88888.00 2024-05-10 10:13:14.000 131 21619.99 397.02 42676.29 88888.00 2024-05-10 10:13:15.000 131 21620.01 397.00 42676.32 47942.00 2024-05-10 10:13:16.000 131 21620.01 396.94 42676.32 88888.00 2024-05-10 10:13:17.000 131 21619.97 396.91 42676.30 88888.00 2024-05-10 10:13:18.000 131 21619.92 396.93 42676.30 88888.00 2024-05-10 10:13:19.000 131 21619.88 396.96 42676.31 88888.00 2024-05-10 10:13:20.000 131 21619.85 396.96 42676.31 47941.57 2024-05-10 10:13:21.000 131 21619.85 397.00 42676.32 88888.00 2024-05-10 10:13:22.000 131 21619.87 397.04 42676.36 88888.00 2024-05-10 10:13:23.000 131 21619.86 397.02 42676.34 88888.00 2024-05-10 10:13:24.000 131 21619.83 396.98 42676.31 88888.00 2024-05-10 10:13:25.000 131 21619.81 396.95 42676.31 47941.54 2024-05-10 10:13:26.000 131 21619.80 396.95 42676.34 88888.00 2024-05-10 10:13:27.000 131 21619.79 396.98 42676.37 88888.00 2024-05-10 10:13:28.000 131 21619.77 396.99 42676.39 88888.00 2024-05-10 10:13:29.000 131 21619.75 396.98 42676.40 88888.00 2024-05-10 10:13:30.000 131 21619.72 396.98 42676.37 47941.36 2024-05-10 10:13:31.000 131 21619.67 396.94 42676.31 88888.00 2024-05-10 10:13:32.000 131 21619.65 396.89 42676.30 88888.00 2024-05-10 10:13:33.000 131 21619.66 396.94 42676.35 88888.00 2024-05-10 10:13:34.000 131 21619.66 397.01 42676.43 88888.00 2024-05-10 10:13:35.000 131 21619.66 397.01 42676.46 99999.00 2024-05-10 10:13:36.000 131 21619.66 396.97 42676.46 99999.00 2024-05-10 10:13:37.000 131 21619.66 396.99 42676.46 99999.00 2024-05-10 10:13:38.000 131 21619.69 397.03 42676.47 99999.00 2024-05-10 10:13:39.000 131 21619.71 397.04 42676.47 99999.00 2024-05-10 10:13:40.000 131 21619.68 397.00 42676.46 47941.64 2024-05-10 10:13:41.000 131 21619.68 396.97 42676.45 88888.00 2024-05-10 10:13:42.000 131 21619.69 396.95 42676.48 88888.00 2024-05-10 10:13:43.000 131 21619.71 396.96 42676.51 88888.00 2024-05-10 10:13:44.000 131 21619.74 396.97 42676.50 88888.00 2024-05-10 10:13:45.000 131 21619.77 396.93 42676.44 47941.11 2024-05-10 10:13:46.000 131 21619.78 396.89 42676.39 88888.00 2024-05-10 10:13:47.000 131 21619.77 396.89 42676.38 88888.00 2024-05-10 10:13:48.000 131 21619.76 396.87 42676.36 88888.00 2024-05-10 10:13:49.000 131 21619.76 396.85 42676.36 88888.00 2024-05-10 10:13:50.000 131 21619.78 396.86 42676.39 47941.92 2024-05-10 10:13:51.000 131 21619.78 396.84 42676.44 88888.00 2024-05-10 10:13:52.000 131 21619.77 396.77 42676.45 88888.00 2024-05-10 10:13:53.000 131 21619.76 396.70 42676.38 88888.00 2024-05-10 10:13:54.000 131 21619.78 396.71 42676.32 88888.00 2024-05-10 10:13:55.000 131 21619.81 396.77 42676.33 47941.02 2024-05-10 10:13:56.000 131 21619.80 396.79 42676.32 88888.00 2024-05-10 10:13:57.000 131 21619.80 396.76 42676.31 88888.00 2024-05-10 10:13:58.000 131 21619.81 396.71 42676.34 88888.00 2024-05-10 10:13:59.000 131 21619.78 396.66 42676.36 88888.00 2024-05-10 10:14:00.000 131 21619.74 396.62 42676.36 47941.06 2024-05-10 10:14:01.000 131 21619.76 396.60 42676.38 88888.00 2024-05-10 10:14:02.000 131 21619.79 396.61 42676.43 88888.00 2024-05-10 10:14:03.000 131 21619.77 396.64 42676.45 88888.00 2024-05-10 10:14:04.000 131 21619.72 396.68 42676.41 88888.00 2024-05-10 10:14:05.000 131 21619.67 396.68 42676.36 47940.87 2024-05-10 10:14:06.000 131 21619.64 396.65 42676.34 88888.00 2024-05-10 10:14:07.000 131 21619.63 396.64 42676.33 88888.00 2024-05-10 10:14:08.000 131 21619.63 396.63 42676.34 88888.00 2024-05-10 10:14:09.000 131 21619.63 396.66 42676.38 88888.00 2024-05-10 10:14:10.000 131 21619.58 396.74 42676.41 47941.34 2024-05-10 10:14:11.000 131 21619.53 396.82 42676.41 88888.00 2024-05-10 10:14:12.000 131 21619.51 396.81 42676.41 88888.00 2024-05-10 10:14:13.000 131 21619.48 396.75 42676.39 88888.00 2024-05-10 10:14:14.000 131 21619.44 396.75 42676.39 88888.00 2024-05-10 10:14:15.000 131 21619.44 396.81 42676.41 99999.00 2024-05-10 10:14:16.000 131 21619.51 396.85 42676.43 99999.00 2024-05-10 10:14:17.000 131 21619.52 396.79 42676.44 99999.00 2024-05-10 10:14:18.000 131 21619.47 396.75 42676.43 99999.00 2024-05-10 10:14:19.000 131 21619.46 396.77 42676.42 99999.00 2024-05-10 10:14:20.000 131 21619.50 396.80 42676.41 47940.98 2024-05-10 10:14:21.000 131 21619.53 396.77 42676.39 88888.00 2024-05-10 10:14:22.000 131 21619.56 396.72 42676.39 88888.00 2024-05-10 10:14:23.000 131 21619.60 396.71 42676.41 88888.00 2024-05-10 10:14:24.000 131 21619.60 396.73 42676.43 88888.00 2024-05-10 10:14:25.000 131 21619.58 396.74 42676.46 47941.30 2024-05-10 10:14:26.000 131 21619.53 396.72 42676.46 88888.00 2024-05-10 10:14:27.000 131 21619.52 396.68 42676.44 88888.00 2024-05-10 10:14:28.000 131 21619.55 396.63 42676.43 88888.00 2024-05-10 10:14:29.000 131 21619.56 396.64 42676.43 88888.00 2024-05-10 10:14:30.000 131 21619.55 396.67 42676.41 47941.03 2024-05-10 10:14:31.000 131 21619.52 396.63 42676.43 88888.00 2024-05-10 10:14:32.000 131 21619.48 396.56 42676.41 88888.00 2024-05-10 10:14:33.000 131 21619.48 396.53 42676.39 88888.00 2024-05-10 10:14:34.000 131 21619.48 396.52 42676.38 88888.00 2024-05-10 10:14:35.000 131 21619.51 396.53 42676.38 47941.44 2024-05-10 10:14:36.000 131 21619.56 396.54 42676.39 88888.00 2024-05-10 10:14:37.000 131 21619.55 396.50 42676.41 88888.00 2024-05-10 10:14:38.000 131 21619.51 396.44 42676.42 88888.00 2024-05-10 10:14:39.000 131 21619.52 396.44 42676.44 88888.00 2024-05-10 10:14:40.000 131 21619.53 396.49 42676.47 47941.76 2024-05-10 10:14:41.000 131 21619.52 396.52 42676.46 88888.00 2024-05-10 10:14:42.000 131 21619.52 396.57 42676.44 88888.00 2024-05-10 10:14:43.000 131 21619.48 396.60 42676.43 88888.00 2024-05-10 10:14:44.000 131 21619.40 396.57 42676.44 88888.00 2024-05-10 10:14:45.000 131 21619.38 396.52 42676.44 47941.34 2024-05-10 10:14:46.000 131 21619.39 396.54 42676.45 88888.00 2024-05-10 10:14:47.000 131 21619.37 396.62 42676.49 88888.00 2024-05-10 10:14:48.000 131 21619.32 396.64 42676.51 88888.00 2024-05-10 10:14:49.000 131 21619.27 396.62 42676.49 88888.00 2024-05-10 10:14:50.000 131 21619.24 396.64 42676.52 47940.91 2024-05-10 10:14:51.000 131 21619.23 396.66 42676.57 88888.00 2024-05-10 10:14:52.000 131 21619.24 396.64 42676.60 88888.00 2024-05-10 10:14:53.000 131 21619.24 396.62 42676.62 88888.00 2024-05-10 10:14:54.000 131 21619.22 396.59 42676.61 88888.00 2024-05-10 10:14:55.000 131 21619.18 396.58 42676.57 47941.27 2024-05-10 10:14:56.000 131 21619.19 396.59 42676.57 88888.00 2024-05-10 10:14:57.000 131 21619.24 396.57 42676.57 88888.00 2024-05-10 10:14:58.000 131 21619.26 396.54 42676.56 88888.00 2024-05-10 10:14:59.000 131 21619.22 396.54 42676.57 88888.00 2024-05-10 10:15:00.000 131 21619.18 396.56 42676.57 47940.68 2024-05-10 10:15:01.000 131 21619.18 396.56 42676.56 88888.00 2024-05-10 10:15:02.000 131 21619.19 396.53 42676.52 88888.00 2024-05-10 10:15:03.000 131 21619.21 396.50 42676.48 88888.00 2024-05-10 10:15:04.000 131 21619.20 396.52 42676.50 88888.00 2024-05-10 10:15:05.000 131 21619.18 396.51 42676.55 47941.65 2024-05-10 10:15:06.000 131 21619.20 396.45 42676.56 88888.00 2024-05-10 10:15:07.000 131 21619.28 396.43 42676.52 88888.00 2024-05-10 10:15:08.000 131 21619.32 396.44 42676.48 88888.00 2024-05-10 10:15:09.000 131 21619.31 396.45 42676.51 88888.00 2024-05-10 10:15:10.000 131 21619.26 396.43 42676.54 47941.50 2024-05-10 10:15:11.000 131 21619.22 396.37 42676.47 88888.00 2024-05-10 10:15:12.000 131 21619.24 396.34 42676.41 88888.00 2024-05-10 10:15:13.000 131 21619.28 396.36 42676.43 88888.00 2024-05-10 10:15:14.000 131 21619.28 396.35 42676.48 88888.00 2024-05-10 10:15:15.000 131 21619.28 396.30 42676.52 47941.42 2024-05-10 10:15:16.000 131 21619.28 396.29 42676.53 88888.00 2024-05-10 10:15:17.000 131 21619.27 396.34 42676.53 88888.00 2024-05-10 10:15:18.000 131 21619.26 396.40 42676.53 88888.00 2024-05-10 10:15:19.000 131 21619.24 396.43 42676.54 88888.00 2024-05-10 10:15:20.000 131 21619.23 396.46 42676.57 47940.75 2024-05-10 10:15:21.000 131 21619.22 396.50 42676.61 88888.00 2024-05-10 10:15:22.000 131 21619.24 396.54 42676.64 88888.00 2024-05-10 10:15:23.000 131 21619.27 396.55 42676.63 88888.00 2024-05-10 10:15:24.000 131 21619.26 396.53 42676.60 88888.00 2024-05-10 10:15:25.000 131 21619.22 396.49 42676.57 47941.36 2024-05-10 10:15:26.000 131 21619.19 396.42 42676.54 88888.00 2024-05-10 10:15:27.000 131 21619.18 396.37 42676.51 88888.00 2024-05-10 10:15:28.000 131 21619.17 396.33 42676.46 88888.00 2024-05-10 10:15:29.000 131 21619.18 396.31 42676.44 88888.00 2024-05-10 10:15:30.000 131 21619.21 396.32 42676.44 47941.46 2024-05-10 10:15:31.000 131 21619.24 396.33 42676.44 88888.00 2024-05-10 10:15:32.000 131 21619.29 396.33 42676.49 88888.00 2024-05-10 10:15:33.000 131 21619.32 396.32 42676.55 88888.00 2024-05-10 10:15:34.000 131 21619.31 396.30 42676.56 88888.00 2024-05-10 10:15:35.000 131 21619.28 396.27 42676.54 47941.26 2024-05-10 10:15:36.000 131 21619.25 396.21 42676.52 88888.00 2024-05-10 10:15:37.000 131 21619.21 396.17 42676.53 88888.00 2024-05-10 10:15:38.000 131 21619.17 396.18 42676.52 88888.00 2024-05-10 10:15:39.000 131 21619.16 396.16 42676.48 88888.00 2024-05-10 10:15:40.000 131 21619.20 396.13 42676.46 47940.90 2024-05-10 10:15:41.000 131 21619.21 396.13 42676.49 88888.00 2024-05-10 10:15:42.000 131 21619.19 396.13 42676.52 88888.00 2024-05-10 10:15:43.000 131 21619.16 396.14 42676.50 88888.00 2024-05-10 10:15:44.000 131 21619.15 396.18 42676.46 88888.00 2024-05-10 10:15:45.000 131 21619.15 396.22 42676.46 47940.78 2024-05-10 10:15:46.000 131 21619.15 396.20 42676.46 88888.00 2024-05-10 10:15:47.000 131 21619.12 396.16 42676.43 88888.00 2024-05-10 10:15:48.000 131 21619.12 396.12 42676.41 88888.00 2024-05-10 10:15:49.000 131 21619.15 396.10 42676.43 88888.00 2024-05-10 10:15:50.000 131 21619.16 396.10 42676.43 47941.25 2024-05-10 10:15:51.000 131 21619.17 396.12 42676.43 88888.00 2024-05-10 10:15:52.000 131 21619.16 396.14 42676.44 88888.00 2024-05-10 10:15:53.000 131 21619.13 396.14 42676.41 88888.00 2024-05-10 10:15:54.000 131 21619.08 396.12 42676.44 88888.00 2024-05-10 10:15:55.000 131 21619.07 396.12 42676.50 47941.47 2024-05-10 10:15:56.000 131 21619.12 396.12 42676.52 88888.00 2024-05-10 10:15:57.000 131 21619.19 396.13 42676.50 88888.00 2024-05-10 10:15:58.000 131 21619.24 396.12 42676.48 88888.00 2024-05-10 10:15:59.000 131 21619.25 396.14 42676.49 88888.00 2024-05-10 10:16:00.000 131 21619.24 396.14 42676.49 47941.19 2024-05-10 10:16:01.000 131 21619.19 396.09 42676.41 88888.00 2024-05-10 10:16:02.000 131 21619.17 396.10 42676.34 88888.00 2024-05-10 10:16:03.000 131 21619.18 396.16 42676.33 88888.00 2024-05-10 10:16:04.000 131 21619.21 396.17 42676.32 88888.00 2024-05-10 10:16:05.000 131 21619.27 396.18 42676.35 47941.35 2024-05-10 10:16:06.000 131 21619.32 396.19 42676.36 88888.00 2024-05-10 10:16:07.000 131 21619.30 396.19 42676.36 88888.00 2024-05-10 10:16:08.000 131 21619.26 396.20 42676.34 88888.00 2024-05-10 10:16:09.000 131 21619.24 396.22 42676.32 88888.00 2024-05-10 10:16:10.000 131 21619.23 396.24 42676.31 47941.16 2024-05-10 10:16:11.000 131 21619.22 396.25 42676.27 88888.00 2024-05-10 10:16:12.000 131 21619.22 396.28 42676.24 88888.00 2024-05-10 10:16:13.000 131 21619.26 396.35 42676.28 88888.00 2024-05-10 10:16:14.000 131 21619.25 396.37 42676.36 88888.00 2024-05-10 10:16:15.000 131 21619.21 396.29 42676.38 47941.05 2024-05-10 10:16:16.000 131 21619.19 396.23 42676.38 88888.00 2024-05-10 10:16:17.000 131 21619.19 396.24 42676.37 88888.00 2024-05-10 10:16:18.000 131 21619.18 396.23 42676.36 88888.00 2024-05-10 10:16:19.000 131 21619.17 396.18 42676.35 88888.00 2024-05-10 10:16:20.000 131 21619.18 396.10 42676.35 47940.42 2024-05-10 10:16:21.000 131 21619.19 396.06 42676.34 88888.00 2024-05-10 10:16:22.000 131 21619.17 396.10 42676.35 88888.00 2024-05-10 10:16:23.000 131 21619.14 396.13 42676.37 88888.00 2024-05-10 10:16:24.000 131 21619.16 396.12 42676.34 88888.00 2024-05-10 10:16:25.000 131 21619.22 396.12 42676.31 47941.19 2024-05-10 10:16:26.000 131 21619.22 396.13 42676.32 88888.00 2024-05-10 10:16:27.000 131 21619.18 396.14 42676.36 88888.00 2024-05-10 10:16:28.000 131 21619.17 396.13 42676.38 88888.00 2024-05-10 10:16:29.000 131 21619.19 396.14 42676.34 88888.00 2024-05-10 10:16:30.000 131 21619.22 396.17 42676.32 47941.18 2024-05-10 10:16:31.000 131 21619.23 396.18 42676.31 88888.00 2024-05-10 10:16:32.000 131 21619.22 396.16 42676.29 88888.00 2024-05-10 10:16:33.000 131 21619.22 396.13 42676.27 88888.00 2024-05-10 10:16:34.000 131 21619.20 396.11 42676.24 88888.00 2024-05-10 10:16:35.000 131 21619.18 396.13 42676.21 47941.24 2024-05-10 10:16:36.000 131 21619.19 396.20 42676.22 88888.00 2024-05-10 10:16:37.000 131 21619.24 396.20 42676.24 88888.00 2024-05-10 10:16:38.000 131 21619.28 396.14 42676.27 88888.00 2024-05-10 10:16:39.000 131 21619.27 396.11 42676.27 88888.00 2024-05-10 10:16:40.000 131 21619.22 396.12 42676.26 47940.02 2024-05-10 10:16:41.000 131 21619.15 396.14 42676.29 88888.00 2024-05-10 10:16:42.000 131 21619.10 396.14 42676.29 88888.00 2024-05-10 10:16:43.000 131 21619.11 396.09 42676.21 88888.00 2024-05-10 10:16:44.000 131 21619.10 396.04 42676.12 88888.00 2024-05-10 10:16:45.000 131 21619.07 396.01 42676.06 47940.51 2024-05-10 10:16:46.000 131 21619.08 396.00 42676.06 88888.00 2024-05-10 10:16:47.000 131 21619.12 396.00 42676.12 88888.00 2024-05-10 10:16:48.000 131 21619.11 396.01 42676.19 88888.00 2024-05-10 10:16:49.000 131 21619.10 395.99 42676.22 88888.00 2024-05-10 10:16:50.000 131 21619.10 395.90 42676.21 47941.22 2024-05-10 10:16:51.000 131 21619.07 395.82 42676.19 88888.00 2024-05-10 10:16:52.000 131 21619.04 395.85 42676.17 88888.00 2024-05-10 10:16:53.000 131 21619.05 395.94 42676.16 88888.00 2024-05-10 10:16:54.000 131 21619.07 395.98 42676.19 88888.00 2024-05-10 10:16:55.000 131 21619.04 396.01 42676.27 47941.19 2024-05-10 10:16:56.000 131 21618.97 396.00 42676.29 88888.00 2024-05-10 10:16:57.000 131 21618.90 396.00 42676.27 88888.00 2024-05-10 10:16:58.000 131 21618.89 396.04 42676.30 88888.00 2024-05-10 10:16:59.000 131 21618.93 396.07 42676.33 88888.00 2024-05-10 10:17:00.000 131 21618.96 396.02 42676.30 47941.22 2024-05-10 10:17:01.000 131 21618.95 395.96 42676.23 88888.00 2024-05-10 10:17:02.000 131 21618.90 395.94 42676.19 88888.00 2024-05-10 10:17:03.000 131 21618.90 395.96 42676.20 88888.00 2024-05-10 10:17:04.000 131 21618.95 395.98 42676.24 88888.00 2024-05-10 10:17:05.000 131 21618.99 395.99 42676.29 47941.03 2024-05-10 10:17:06.000 131 21618.99 396.00 42676.30 88888.00 2024-05-10 10:17:07.000 131 21618.97 396.00 42676.27 88888.00 2024-05-10 10:17:08.000 131 21618.94 396.02 42676.21 88888.00 2024-05-10 10:17:09.000 131 21618.89 396.03 42676.19 88888.00 2024-05-10 10:17:10.000 131 21618.85 396.03 42676.18 47941.08 2024-05-10 10:17:11.000 131 21618.84 396.00 42676.18 88888.00 2024-05-10 10:17:12.000 131 21618.84 395.98 42676.18 88888.00 2024-05-10 10:17:13.000 131 21618.83 395.96 42676.14 88888.00 2024-05-10 10:17:14.000 131 21618.84 395.95 42676.12 88888.00 2024-05-10 10:17:15.000 131 21618.83 395.94 42676.14 47940.32 2024-05-10 10:17:16.000 131 21618.79 395.94 42676.17 88888.00 2024-05-10 10:17:17.000 131 21618.75 395.98 42676.20 88888.00 2024-05-10 10:17:18.000 131 21618.70 396.00 42676.23 88888.00 2024-05-10 10:17:19.000 131 21618.66 395.99 42676.23 88888.00 2024-05-10 10:17:20.000 131 21618.63 395.99 42676.20 47940.57 2024-05-10 10:17:21.000 131 21618.57 395.95 42676.17 88888.00 2024-05-10 10:17:22.000 131 21618.57 395.93 42676.18 88888.00 2024-05-10 10:17:23.000 131 21618.63 395.94 42676.23 88888.00 2024-05-10 10:17:24.000 131 21618.64 395.98 42676.24 88888.00 2024-05-10 10:17:25.000 131 21618.58 396.02 42676.23 47940.78 2024-05-10 10:17:26.000 131 21618.54 396.06 42676.21 88888.00 2024-05-10 10:17:27.000 131 21618.58 396.06 42676.22 88888.00 2024-05-10 10:17:28.000 131 21618.64 396.01 42676.24 88888.00 2024-05-10 10:17:29.000 131 21618.61 395.94 42676.25 88888.00 2024-05-10 10:17:30.000 131 21618.57 395.93 42676.28 47940.80 2024-05-10 10:17:31.000 131 21618.58 395.94 42676.33 88888.00 2024-05-10 10:17:32.000 131 21618.57 395.93 42676.37 88888.00 2024-05-10 10:17:33.000 131 21618.55 395.86 42676.34 88888.00 2024-05-10 10:17:34.000 131 21618.51 395.81 42676.30 88888.00 2024-05-10 10:17:35.000 131 21618.48 395.82 42676.27 47940.23 2024-05-10 10:17:36.000 131 21618.47 395.83 42676.25 88888.00 2024-05-10 10:17:37.000 131 21618.45 395.87 42676.21 88888.00 2024-05-10 10:17:38.000 131 21618.46 395.96 42676.22 88888.00 2024-05-10 10:17:39.000 131 21618.50 396.05 42676.27 88888.00 2024-05-10 10:17:40.000 131 21618.52 396.08 42676.33 47940.89 2024-05-10 10:17:41.000 131 21618.49 396.04 42676.38 88888.00 2024-05-10 10:17:42.000 131 21618.44 395.93 42676.34 88888.00 2024-05-10 10:17:43.000 131 21618.43 395.84 42676.25 88888.00 2024-05-10 10:17:44.000 131 21618.44 395.88 42676.23 88888.00 2024-05-10 10:17:45.000 131 21618.42 395.91 42676.27 47940.38 2024-05-10 10:17:46.000 131 21618.35 395.87 42676.27 88888.00 2024-05-10 10:17:47.000 131 21618.30 395.88 42676.29 88888.00 2024-05-10 10:17:48.000 131 21618.33 395.94 42676.31 88888.00 2024-05-10 10:17:49.000 131 21618.36 395.96 42676.27 88888.00 2024-05-10 10:17:50.000 131 21618.35 395.95 42676.21 47940.32 2024-05-10 10:17:51.000 131 21618.36 395.93 42676.20 88888.00 2024-05-10 10:17:52.000 131 21618.38 395.85 42676.19 88888.00 2024-05-10 10:17:53.000 131 21618.37 395.78 42676.18 88888.00 2024-05-10 10:17:54.000 131 21618.35 395.80 42676.19 88888.00 2024-05-10 10:17:55.000 131 21618.37 395.83 42676.25 47941.04 2024-05-10 10:17:56.000 131 21618.42 395.80 42676.31 88888.00 2024-05-10 10:17:57.000 131 21618.42 395.77 42676.35 88888.00 2024-05-10 10:17:58.000 131 21618.35 395.80 42676.35 88888.00 2024-05-10 10:17:59.000 131 21618.28 395.82 42676.32 88888.00 2024-05-10 10:18:00.000 131 21618.26 395.81 42676.29 47940.96 2024-05-10 10:18:01.000 131 21618.28 395.77 42676.26 88888.00 2024-05-10 10:18:02.000 131 21618.29 395.71 42676.24 88888.00 2024-05-10 10:18:03.000 131 21618.29 395.68 42676.24 88888.00 2024-05-10 10:18:04.000 131 21618.31 395.69 42676.24 88888.00 2024-05-10 10:18:05.000 131 21618.37 395.70 42676.19 47940.76 2024-05-10 10:18:06.000 131 21618.47 395.69 42676.16 88888.00 2024-05-10 10:18:07.000 131 21618.55 395.69 42676.17 88888.00 2024-05-10 10:18:08.000 131 21618.59 395.70 42676.18 88888.00 2024-05-10 10:18:09.000 131 21618.60 395.72 42676.17 88888.00 2024-05-10 10:18:10.000 131 21618.58 395.71 42676.14 47940.46 2024-05-10 10:18:11.000 131 21618.53 395.67 42676.12 88888.00 2024-05-10 10:18:12.000 131 21618.50 395.67 42676.11 88888.00 2024-05-10 10:18:13.000 131 21618.50 395.69 42676.12 88888.00 2024-05-10 10:18:14.000 131 21618.52 395.68 42676.16 88888.00 2024-05-10 10:18:15.000 131 21618.53 395.69 42676.21 47940.49 2024-05-10 10:18:16.000 131 21618.54 395.69 42676.21 88888.00 2024-05-10 10:18:17.000 131 21618.53 395.68 42676.14 88888.00 2024-05-10 10:18:18.000 131 21618.52 395.71 42676.10 88888.00 2024-05-10 10:18:19.000 131 21618.50 395.73 42676.09 88888.00 2024-05-10 10:18:20.000 131 21618.48 395.66 42676.06 47940.37 2024-05-10 10:18:21.000 131 21618.47 395.63 42676.03 88888.00 2024-05-10 10:18:22.000 131 21618.44 395.65 42675.97 88888.00 2024-05-10 10:18:23.000 131 21618.42 395.67 42675.94 88888.00 2024-05-10 10:18:24.000 131 21618.45 395.67 42675.95 88888.00 2024-05-10 10:18:25.000 131 21618.48 395.68 42676.00 47940.93 2024-05-10 10:18:26.000 131 21618.46 395.69 42676.08 88888.00 2024-05-10 10:18:27.000 131 21618.38 395.70 42676.14 88888.00 2024-05-10 10:18:28.000 131 21618.34 395.71 42676.13 88888.00 2024-05-10 10:18:29.000 131 21618.37 395.73 42676.14 88888.00 2024-05-10 10:18:30.000 131 21618.38 395.71 42676.14 47940.82 2024-05-10 10:18:31.000 131 21618.37 395.71 42676.10 88888.00 2024-05-10 10:18:32.000 131 21618.36 395.70 42676.08 88888.00 2024-05-10 10:18:33.000 131 21618.36 395.66 42676.06 88888.00 2024-05-10 10:18:34.000 131 21618.38 395.67 42676.05 88888.00 2024-05-10 10:18:35.000 131 21618.40 395.73 42676.05 47940.62 2024-05-10 10:18:36.000 131 21618.39 395.73 42676.03 88888.00 2024-05-10 10:18:37.000 131 21618.38 395.70 42676.01 88888.00 2024-05-10 10:18:38.000 131 21618.38 395.69 42676.03 88888.00 2024-05-10 10:18:39.000 131 21618.39 395.65 42676.06 88888.00 2024-05-10 10:18:40.000 131 21618.41 395.60 42676.02 47939.89 2024-05-10 10:18:41.000 131 21618.44 395.62 42675.96 88888.00 2024-05-10 10:18:42.000 131 21618.45 395.72 42675.97 88888.00 2024-05-10 10:18:43.000 131 21618.45 395.80 42676.06 88888.00 2024-05-10 10:18:44.000 131 21618.42 395.76 42676.14 88888.00 2024-05-10 10:18:45.000 131 21618.39 395.68 42676.15 47940.91 2024-05-10 10:18:46.000 131 21618.40 395.63 42676.09 88888.00 2024-05-10 10:18:47.000 131 21618.37 395.62 42676.03 88888.00 2024-05-10 10:18:48.000 131 21618.32 395.66 42676.05 88888.00 2024-05-10 10:18:49.000 131 21618.31 395.69 42676.07 88888.00 2024-05-10 10:18:50.000 131 21618.31 395.70 42676.07 47940.53 2024-05-10 10:18:51.000 131 21618.31 395.68 42676.10 88888.00 2024-05-10 10:18:52.000 131 21618.35 395.64 42676.14 88888.00 2024-05-10 10:18:53.000 131 21618.40 395.60 42676.12 88888.00 2024-05-10 10:18:54.000 131 21618.40 395.59 42676.11 88888.00 2024-05-10 10:18:55.000 131 21618.39 395.59 42676.09 47940.83 2024-05-10 10:18:56.000 131 21618.38 395.59 42676.06 88888.00 2024-05-10 10:18:57.000 131 21618.37 395.56 42676.02 88888.00 2024-05-10 10:18:58.000 131 21618.38 395.49 42676.02 88888.00 2024-05-10 10:18:59.000 131 21618.40 395.46 42676.03 88888.00 2024-05-10 10:19:00.000 131 21618.40 395.48 42676.06 99999.00 2024-05-10 10:19:01.000 131 21618.42 395.52 42676.07 99999.00 2024-05-10 10:19:02.000 131 21618.47 395.56 42676.11 99999.00 2024-05-10 10:19:03.000 131 21618.47 395.55 42676.10 99999.00 2024-05-10 10:19:04.000 131 21618.44 395.47 42676.05 99999.00 2024-05-10 10:19:05.000 131 21618.43 395.43 42676.02 47940.58 2024-05-10 10:19:06.000 131 21618.45 395.44 42675.96 88888.00 2024-05-10 10:19:07.000 131 21618.49 395.48 42675.93 88888.00 2024-05-10 10:19:08.000 131 21618.51 395.50 42675.92 88888.00 2024-05-10 10:19:09.000 131 21618.50 395.44 42675.93 88888.00 2024-05-10 10:19:10.000 131 21618.53 395.40 42675.97 47940.52 2024-05-10 10:19:11.000 131 21618.53 395.46 42676.01 88888.00 2024-05-10 10:19:12.000 131 21618.48 395.52 42675.98 88888.00 2024-05-10 10:19:13.000 131 21618.44 395.53 42675.94 88888.00 2024-05-10 10:19:14.000 131 21618.46 395.53 42675.94 88888.00 2024-05-10 10:19:15.000 131 21618.50 395.51 42675.94 47940.95 2024-05-10 10:19:16.000 131 21618.55 395.48 42675.92 88888.00 2024-05-10 10:19:17.000 131 21618.55 395.44 42675.88 88888.00 2024-05-10 10:19:18.000 131 21618.49 395.43 42675.88 88888.00 2024-05-10 10:19:19.000 131 21618.47 395.42 42675.90 88888.00 2024-05-10 10:19:20.000 131 21618.52 395.39 42675.91 47939.94 2024-05-10 10:19:21.000 131 21618.51 395.37 42675.90 88888.00 2024-05-10 10:19:22.000 131 21618.47 395.36 42675.86 88888.00 2024-05-10 10:19:23.000 131 21618.49 395.32 42675.84 88888.00 2024-05-10 10:19:24.000 131 21618.53 395.29 42675.82 88888.00 2024-05-10 10:19:25.000 131 21618.53 395.24 42675.81 47940.59 2024-05-10 10:19:26.000 131 21618.54 395.19 42675.82 88888.00 2024-05-10 10:19:27.000 131 21618.60 395.21 42675.88 88888.00 2024-05-10 10:19:28.000 131 21618.65 395.24 42675.90 88888.00 2024-05-10 10:19:29.000 131 21618.69 395.23 42675.86 88888.00 2024-05-10 10:19:30.000 131 21618.73 395.19 42675.85 99999.00 2024-05-10 10:19:31.000 131 21618.75 395.15 42675.82 99999.00 2024-05-10 10:19:32.000 131 21618.75 395.13 42675.78 99999.00 2024-05-10 10:19:33.000 131 21618.76 395.12 42675.75 99999.00 2024-05-10 10:19:34.000 131 21618.79 395.12 42675.75 99999.00 2024-05-10 10:19:35.000 131 21618.83 395.19 42675.79 47940.42 2024-05-10 10:19:36.000 131 21618.85 395.21 42675.82 88888.00 2024-05-10 10:19:37.000 131 21618.83 395.15 42675.80 88888.00 2024-05-10 10:19:38.000 131 21618.81 395.11 42675.74 88888.00 2024-05-10 10:19:39.000 131 21618.77 395.10 42675.68 88888.00 2024-05-10 10:19:40.000 131 21618.75 395.06 42675.63 47940.56 2024-05-10 10:19:41.000 131 21618.78 395.04 42675.63 88888.00 2024-05-10 10:19:42.000 131 21618.75 395.06 42675.64 88888.00 2024-05-10 10:19:43.000 131 21618.70 395.12 42675.63 88888.00 2024-05-10 10:19:44.000 131 21618.70 395.20 42675.63 88888.00 2024-05-10 10:19:45.000 131 21618.74 395.18 42675.64 47940.59 2024-05-10 10:19:46.000 131 21618.76 395.05 42675.62 88888.00 2024-05-10 10:19:47.000 131 21618.76 394.93 42675.56 88888.00 2024-05-10 10:19:48.000 131 21618.76 394.89 42675.52 88888.00 2024-05-10 10:19:49.000 131 21618.76 394.88 42675.49 88888.00 2024-05-10 10:19:50.000 131 21618.76 394.86 42675.48 47940.77 2024-05-10 10:19:51.000 131 21618.78 394.87 42675.50 88888.00 2024-05-10 10:19:52.000 131 21618.81 394.89 42675.54 88888.00 2024-05-10 10:19:53.000 131 21618.82 394.88 42675.56 88888.00 2024-05-10 10:19:54.000 131 21618.82 394.84 42675.57 88888.00 2024-05-10 10:19:55.000 131 21618.82 394.79 42675.58 47940.35 2024-05-10 10:19:56.000 131 21618.81 394.75 42675.56 88888.00 2024-05-10 10:19:57.000 131 21618.81 394.75 42675.54 88888.00 2024-05-10 10:19:58.000 131 21618.81 394.78 42675.55 88888.00 2024-05-10 10:19:59.000 131 21618.78 394.81 42675.54 88888.00 2024-05-10 10:20:00.000 131 21618.79 394.83 42675.50 47940.50 2024-05-10 10:20:01.000 131 21618.84 394.85 42675.45 88888.00 2024-05-10 10:20:02.000 131 21618.89 394.83 42675.44 88888.00 2024-05-10 10:20:03.000 131 21618.90 394.79 42675.50 88888.00 2024-05-10 10:20:04.000 131 21618.89 394.75 42675.54 88888.00 2024-05-10 10:20:05.000 131 21618.85 394.72 42675.53 47939.86 2024-05-10 10:20:06.000 131 21618.81 394.72 42675.50 88888.00 2024-05-10 10:20:07.000 131 21618.79 394.73 42675.50 88888.00 2024-05-10 10:20:08.000 131 21618.84 394.73 42675.53 88888.00 2024-05-10 10:20:09.000 131 21618.86 394.70 42675.57 88888.00 2024-05-10 10:20:10.000 131 21618.81 394.69 42675.57 47940.41 2024-05-10 10:20:11.000 131 21618.73 394.68 42675.52 88888.00 2024-05-10 10:20:12.000 131 21618.71 394.63 42675.43 88888.00 2024-05-10 10:20:13.000 131 21618.72 394.56 42675.41 88888.00 2024-05-10 10:20:14.000 131 21618.73 394.54 42675.41 88888.00 2024-05-10 10:20:15.000 131 21618.72 394.55 42675.38 47939.80 2024-05-10 10:20:16.000 131 21618.73 394.58 42675.39 88888.00 2024-05-10 10:20:17.000 131 21618.75 394.57 42675.47 88888.00 2024-05-10 10:20:18.000 131 21618.77 394.53 42675.51 88888.00 2024-05-10 10:20:19.000 131 21618.76 394.51 42675.51 88888.00 2024-05-10 10:20:20.000 131 21618.69 394.50 42675.48 47940.00 2024-05-10 10:20:21.000 131 21618.67 394.43 42675.45 88888.00 2024-05-10 10:20:22.000 131 21618.69 394.35 42675.43 88888.00 2024-05-10 10:20:23.000 131 21618.68 394.32 42675.43 88888.00 2024-05-10 10:20:24.000 131 21618.67 394.35 42675.44 88888.00 2024-05-10 10:20:25.000 131 21618.72 394.40 42675.46 47940.30 2024-05-10 10:20:26.000 131 21618.76 394.41 42675.47 88888.00 2024-05-10 10:20:27.000 131 21618.75 394.38 42675.50 88888.00 2024-05-10 10:20:28.000 131 21618.76 394.33 42675.52 88888.00 2024-05-10 10:20:29.000 131 21618.78 394.30 42675.49 88888.00 2024-05-10 10:20:30.000 131 21618.78 394.32 42675.47 47940.59 2024-05-10 10:20:31.000 131 21618.77 394.30 42675.44 88888.00 2024-05-10 10:20:32.000 131 21618.79 394.24 42675.41 88888.00 2024-05-10 10:20:33.000 131 21618.80 394.25 42675.44 88888.00 2024-05-10 10:20:34.000 131 21618.76 394.31 42675.50 88888.00 2024-05-10 10:20:35.000 131 21618.71 394.34 42675.53 47940.15 2024-05-10 10:20:36.000 131 21618.72 394.31 42675.53 88888.00 2024-05-10 10:20:37.000 131 21618.77 394.29 42675.48 88888.00 2024-05-10 10:20:38.000 131 21618.81 394.29 42675.39 88888.00 2024-05-10 10:20:39.000 131 21618.81 394.31 42675.32 88888.00 2024-05-10 10:20:40.000 131 21618.81 394.31 42675.31 47940.15 2024-05-10 10:20:41.000 131 21618.79 394.31 42675.38 88888.00 2024-05-10 10:20:42.000 131 21618.76 394.30 42675.44 88888.00 2024-05-10 10:20:43.000 131 21618.75 394.30 42675.44 88888.00 2024-05-10 10:20:44.000 131 21618.74 394.31 42675.38 88888.00 2024-05-10 10:20:45.000 131 21618.72 394.33 42675.34 47940.27 2024-05-10 10:20:46.000 131 21618.70 394.32 42675.32 88888.00 2024-05-10 10:20:47.000 131 21618.69 394.29 42675.35 88888.00 2024-05-10 10:20:48.000 131 21618.67 394.26 42675.39 88888.00 2024-05-10 10:20:49.000 131 21618.66 394.28 42675.44 88888.00 2024-05-10 10:20:50.000 131 21618.68 394.31 42675.47 47939.70 2024-05-10 10:20:51.000 131 21618.69 394.31 42675.44 88888.00 2024-05-10 10:20:52.000 131 21618.71 394.27 42675.37 88888.00 2024-05-10 10:20:53.000 131 21618.71 394.25 42675.34 88888.00 2024-05-10 10:20:54.000 131 21618.67 394.19 42675.33 88888.00 2024-05-10 10:20:55.000 131 21618.66 394.13 42675.32 47939.99 2024-05-10 10:20:56.000 131 21618.72 394.12 42675.34 88888.00 2024-05-10 10:20:57.000 131 21618.78 394.16 42675.40 88888.00 2024-05-10 10:20:58.000 131 21618.81 394.21 42675.45 88888.00 2024-05-10 10:20:59.000 131 21618.80 394.25 42675.50 88888.00 2024-05-10 10:21:00.000 131 21618.78 394.24 42675.49 47940.35 2024-05-10 10:21:01.000 131 21618.76 394.21 42675.46 88888.00 2024-05-10 10:21:02.000 131 21618.76 394.18 42675.43 88888.00 2024-05-10 10:21:03.000 131 21618.76 394.16 42675.42 88888.00 2024-05-10 10:21:04.000 131 21618.73 394.13 42675.43 88888.00 2024-05-10 10:21:05.000 131 21618.73 394.13 42675.43 47939.95 2024-05-10 10:21:06.000 131 21618.78 394.16 42675.43 88888.00 2024-05-10 10:21:07.000 131 21618.82 394.20 42675.41 88888.00 2024-05-10 10:21:08.000 131 21618.82 394.21 42675.38 88888.00 2024-05-10 10:21:09.000 131 21618.80 394.21 42675.38 88888.00 2024-05-10 10:21:10.000 131 21618.81 394.22 42675.40 47940.16 2024-05-10 10:21:11.000 131 21618.82 394.19 42675.41 88888.00 2024-05-10 10:21:12.000 131 21618.80 394.15 42675.40 88888.00 2024-05-10 10:21:13.000 131 21618.78 394.13 42675.41 88888.00 2024-05-10 10:21:14.000 131 21618.81 394.14 42675.44 88888.00 2024-05-10 10:21:15.000 131 21618.84 394.15 42675.44 47939.87 2024-05-10 10:21:16.000 131 21618.84 394.15 42675.38 88888.00 2024-05-10 10:21:17.000 131 21618.86 394.13 42675.32 88888.00 2024-05-10 10:21:18.000 131 21618.88 394.07 42675.27 88888.00 2024-05-10 10:21:19.000 131 21618.88 393.99 42675.21 88888.00 2024-05-10 10:21:20.000 131 21618.90 393.99 42675.20 47939.97 2024-05-10 10:21:21.000 131 21618.92 394.04 42675.22 88888.00 2024-05-10 10:21:22.000 131 21618.94 394.08 42675.26 88888.00 2024-05-10 10:21:23.000 131 21618.99 394.11 42675.27 88888.00 2024-05-10 10:21:24.000 131 21619.00 394.12 42675.25 88888.00 2024-05-10 10:21:25.000 131 21618.96 394.09 42675.24 99999.00 2024-05-10 10:21:26.000 131 21618.89 394.04 42675.26 99999.00 2024-05-10 10:21:27.000 131 21618.86 393.97 42675.24 99999.00 2024-05-10 10:21:28.000 131 21618.86 393.93 42675.23 99999.00 2024-05-10 10:21:29.000 131 21618.88 393.94 42675.22 99999.00 2024-05-10 10:21:30.000 131 21618.90 393.95 42675.21 47939.54 2024-05-10 10:21:31.000 131 21618.94 393.92 42675.24 88888.00 2024-05-10 10:21:32.000 131 21618.97 393.87 42675.26 88888.00 2024-05-10 10:21:33.000 131 21618.95 393.85 42675.25 88888.00 2024-05-10 10:21:34.000 131 21618.90 393.84 42675.26 88888.00 2024-05-10 10:21:35.000 131 21618.88 393.82 42675.26 47939.56 2024-05-10 10:21:36.000 131 21618.87 393.80 42675.18 88888.00 2024-05-10 10:21:37.000 131 21618.86 393.82 42675.12 88888.00 2024-05-10 10:21:38.000 131 21618.82 393.86 42675.11 88888.00 2024-05-10 10:21:39.000 131 21618.78 393.87 42675.12 88888.00 2024-05-10 10:21:40.000 131 21618.81 393.87 42675.13 47940.11 2024-05-10 10:21:41.000 131 21618.85 393.87 42675.12 88888.00 2024-05-10 10:21:42.000 131 21618.83 393.89 42675.09 88888.00 2024-05-10 10:21:43.000 131 21618.74 393.92 42675.07 88888.00 2024-05-10 10:21:44.000 131 21618.67 393.91 42675.06 88888.00 2024-05-10 10:21:45.000 131 21618.67 393.86 42675.04 47939.85 2024-05-10 10:21:46.000 131 21618.73 393.81 42675.02 88888.00 2024-05-10 10:21:47.000 131 21618.78 393.80 42675.05 88888.00 2024-05-10 10:21:48.000 131 21618.78 393.83 42675.08 88888.00 2024-05-10 10:21:49.000 131 21618.74 393.82 42675.10 88888.00 2024-05-10 10:21:50.000 131 21618.71 393.81 42675.11 47939.04 2024-05-10 10:21:51.000 131 21618.74 393.81 42675.10 88888.00 2024-05-10 10:21:52.000 131 21618.80 393.80 42675.06 88888.00 2024-05-10 10:21:53.000 131 21618.80 393.79 42675.04 88888.00 2024-05-10 10:21:54.000 131 21618.76 393.76 42675.02 88888.00 2024-05-10 10:21:55.000 131 21618.75 393.75 42675.02 47939.87 2024-05-10 10:21:56.000 131 21618.77 393.75 42675.03 88888.00 2024-05-10 10:21:57.000 131 21618.77 393.71 42675.02 88888.00 2024-05-10 10:21:58.000 131 21618.71 393.63 42674.98 88888.00 2024-05-10 10:21:59.000 131 21618.65 393.61 42674.95 88888.00 2024-05-10 10:22:00.000 131 21618.65 393.63 42674.95 47939.70 2024-05-10 10:22:01.000 131 21618.68 393.64 42674.96 88888.00 2024-05-10 10:22:02.000 131 21618.69 393.61 42674.94 88888.00 2024-05-10 10:22:03.000 131 21618.72 393.58 42674.94 88888.00 2024-05-10 10:22:04.000 131 21618.75 393.60 42675.01 88888.00 2024-05-10 10:22:05.000 131 21618.74 393.61 42675.04 47939.03 2024-05-10 10:22:06.000 131 21618.70 393.60 42675.02 88888.00 2024-05-10 10:22:07.000 131 21618.66 393.57 42674.97 88888.00 2024-05-10 10:22:08.000 131 21618.64 393.56 42674.93 88888.00 2024-05-10 10:22:09.000 131 21618.64 393.56 42674.90 88888.00 2024-05-10 10:22:10.000 131 21618.65 393.57 42674.90 47939.44 2024-05-10 10:22:11.000 131 21618.69 393.58 42674.91 88888.00 2024-05-10 10:22:12.000 131 21618.74 393.60 42674.91 88888.00 2024-05-10 10:22:13.000 131 21618.74 393.62 42674.91 88888.00 2024-05-10 10:22:14.000 131 21618.72 393.63 42674.93 88888.00 2024-05-10 10:22:15.000 131 21618.68 393.63 42674.92 47939.02 2024-05-10 10:22:16.000 131 21618.68 393.61 42674.88 88888.00 2024-05-10 10:22:17.000 131 21618.69 393.57 42674.86 88888.00 2024-05-10 10:22:18.000 131 21618.73 393.54 42674.88 88888.00 2024-05-10 10:22:19.000 131 21618.73 393.55 42674.92 88888.00 2024-05-10 10:22:20.000 131 21618.69 393.56 42674.94 47939.64 2024-05-10 10:22:21.000 131 21618.66 393.56 42674.93 88888.00 2024-05-10 10:22:22.000 131 21618.68 393.54 42674.87 88888.00 2024-05-10 10:22:23.000 131 21618.72 393.49 42674.82 88888.00 2024-05-10 10:22:24.000 131 21618.76 393.42 42674.84 88888.00 2024-05-10 10:22:25.000 131 21618.78 393.40 42674.88 47940.10 2024-05-10 10:22:26.000 131 21618.78 393.40 42674.91 88888.00 2024-05-10 10:22:27.000 131 21618.78 393.40 42674.94 88888.00 2024-05-10 10:22:28.000 131 21618.82 393.36 42674.98 88888.00 2024-05-10 10:22:29.000 131 21618.88 393.34 42675.02 88888.00 2024-05-10 10:22:30.000 131 21618.91 393.37 42675.03 47939.70 2024-05-10 10:22:31.000 131 21618.89 393.41 42674.98 88888.00 2024-05-10 10:22:32.000 131 21618.87 393.40 42674.92 88888.00 2024-05-10 10:22:33.000 131 21618.88 393.33 42674.86 88888.00 2024-05-10 10:22:34.000 131 21618.88 393.26 42674.82 88888.00 2024-05-10 10:22:35.000 131 21618.87 393.23 42674.82 47939.70 2024-05-10 10:22:36.000 131 21618.88 393.23 42674.84 88888.00 2024-05-10 10:22:37.000 131 21618.91 393.25 42674.84 88888.00 2024-05-10 10:22:38.000 131 21618.94 393.29 42674.80 88888.00 2024-05-10 10:22:39.000 131 21618.95 393.30 42674.77 88888.00 2024-05-10 10:22:40.000 131 21618.92 393.29 42674.78 47940.05 2024-05-10 10:22:41.000 131 21618.90 393.25 42674.76 88888.00 2024-05-10 10:22:42.000 131 21618.92 393.19 42674.71 88888.00 2024-05-10 10:22:43.000 131 21618.98 393.17 42674.70 88888.00 2024-05-10 10:22:44.000 131 21619.02 393.21 42674.73 88888.00 2024-05-10 10:22:45.000 131 21619.03 393.27 42674.75 99999.00 2024-05-10 10:22:46.000 131 21619.03 393.27 42674.76 99999.00 2024-05-10 10:22:47.000 131 21619.02 393.22 42674.75 99999.00 2024-05-10 10:22:48.000 131 21618.99 393.19 42674.74 99999.00 2024-05-10 10:22:49.000 131 21618.99 393.17 42674.72 99999.00 2024-05-10 10:22:50.000 131 21619.00 393.14 42674.71 47939.26 2024-05-10 10:22:51.000 131 21619.04 393.13 42674.69 88888.00 2024-05-10 10:22:52.000 131 21619.06 393.12 42674.64 88888.00 2024-05-10 10:22:53.000 131 21619.05 393.12 42674.62 88888.00 2024-05-10 10:22:54.000 131 21619.06 393.11 42674.65 88888.00 2024-05-10 10:22:55.000 131 21619.11 393.07 42674.66 47939.77 2024-05-10 10:22:56.000 131 21619.15 393.02 42674.61 88888.00 2024-05-10 10:22:57.000 131 21619.12 392.95 42674.59 88888.00 2024-05-10 10:22:58.000 131 21619.09 392.88 42674.62 88888.00 2024-05-10 10:22:59.000 131 21619.12 392.83 42674.65 88888.00 2024-05-10 10:23:00.000 131 21619.14 392.88 42674.65 47939.21 2024-05-10 10:23:01.000 131 21619.14 392.99 42674.65 88888.00 2024-05-10 10:23:02.000 131 21619.13 393.06 42674.65 88888.00 2024-05-10 10:23:03.000 131 21619.09 393.03 42674.65 88888.00 2024-05-10 10:23:04.000 131 21619.02 392.93 42674.62 88888.00 2024-05-10 10:23:05.000 131 21618.98 392.84 42674.59 47939.01 2024-05-10 10:23:06.000 131 21618.96 392.81 42674.57 88888.00 2024-05-10 10:23:07.000 131 21618.95 392.81 42674.57 88888.00 2024-05-10 10:23:08.000 131 21618.92 392.81 42674.54 88888.00 2024-05-10 10:23:09.000 131 21618.88 392.83 42674.54 88888.00 2024-05-10 10:23:10.000 131 21618.86 392.86 42674.54 47938.97 2024-05-10 10:23:11.000 131 21618.83 392.87 42674.53 88888.00 2024-05-10 10:23:12.000 131 21618.78 392.84 42674.52 88888.00 2024-05-10 10:23:13.000 131 21618.74 392.81 42674.48 88888.00 2024-05-10 10:23:14.000 131 21618.70 392.78 42674.44 88888.00 2024-05-10 10:23:15.000 131 21618.69 392.76 42674.40 47938.78 2024-05-10 10:23:16.000 131 21618.73 392.79 42674.37 88888.00 2024-05-10 10:23:17.000 131 21618.77 392.85 42674.37 88888.00 2024-05-10 10:23:18.000 131 21618.78 392.87 42674.41 88888.00 2024-05-10 10:23:19.000 131 21618.77 392.85 42674.44 88888.00 2024-05-10 10:23:20.000 131 21618.77 392.78 42674.43 99999.00 2024-05-10 10:23:21.000 131 21618.79 392.68 42674.39 99999.00 2024-05-10 10:23:22.000 131 21618.84 392.66 42674.37 99999.00 2024-05-10 10:23:23.000 131 21618.91 392.70 42674.40 99999.00 2024-05-10 10:23:24.000 131 21618.99 392.74 42674.49 99999.00 2024-05-10 10:23:25.000 131 21619.00 392.76 42674.56 47938.97 2024-05-10 10:23:26.000 131 21618.94 392.79 42674.54 88888.00 2024-05-10 10:23:27.000 131 21618.92 392.82 42674.51 88888.00 2024-05-10 10:23:28.000 131 21618.92 392.83 42674.49 88888.00 2024-05-10 10:23:29.000 131 21618.91 392.79 42674.47 88888.00 2024-05-10 10:23:30.000 131 21618.87 392.72 42674.44 47938.61 2024-05-10 10:23:31.000 131 21618.87 392.67 42674.43 88888.00 2024-05-10 10:23:32.000 131 21618.89 392.64 42674.46 88888.00 2024-05-10 10:23:33.000 131 21618.85 392.60 42674.51 88888.00 2024-05-10 10:23:34.000 131 21618.77 392.58 42674.54 88888.00 2024-05-10 10:23:35.000 131 21618.73 392.59 42674.54 47939.08 2024-05-10 10:23:36.000 131 21618.75 392.62 42674.53 88888.00 2024-05-10 10:23:37.000 131 21618.79 392.64 42674.54 88888.00 2024-05-10 10:23:38.000 131 21618.80 392.61 42674.53 88888.00 2024-05-10 10:23:39.000 131 21618.78 392.57 42674.49 88888.00 2024-05-10 10:23:40.000 131 21618.78 392.56 42674.47 47939.35 2024-05-10 10:23:41.000 131 21618.81 392.56 42674.51 88888.00 2024-05-10 10:23:42.000 131 21618.82 392.56 42674.56 88888.00 2024-05-10 10:23:43.000 131 21618.83 392.57 42674.56 88888.00 2024-05-10 10:23:44.000 131 21618.86 392.59 42674.50 88888.00 2024-05-10 10:23:45.000 131 21618.85 392.57 42674.44 47939.65 2024-05-10 10:23:46.000 131 21618.81 392.50 42674.40 88888.00 2024-05-10 10:23:47.000 131 21618.76 392.45 42674.38 88888.00 2024-05-10 10:23:48.000 131 21618.80 392.45 42674.43 88888.00 2024-05-10 10:23:49.000 131 21618.86 392.47 42674.51 88888.00 2024-05-10 10:23:50.000 131 21618.86 392.48 42674.54 47938.78 2024-05-10 10:23:51.000 131 21618.81 392.49 42674.52 88888.00 2024-05-10 10:23:52.000 131 21618.79 392.54 42674.52 88888.00 2024-05-10 10:23:53.000 131 21618.81 392.60 42674.51 88888.00 2024-05-10 10:23:54.000 131 21618.79 392.61 42674.46 88888.00 2024-05-10 10:23:55.000 131 21618.74 392.60 42674.40 47939.61 2024-05-10 10:23:56.000 131 21618.73 392.60 42674.38 88888.00 2024-05-10 10:23:57.000 131 21618.75 392.59 42674.37 88888.00 2024-05-10 10:23:58.000 131 21618.74 392.56 42674.38 88888.00 2024-05-10 10:23:59.000 131 21618.74 392.55 42674.45 88888.00 2024-05-10 10:24:00.000 131 21618.74 392.54 42674.50 47939.01 2024-05-10 10:24:01.000 131 21618.69 392.50 42674.48 88888.00 2024-05-10 10:24:02.000 131 21618.66 392.47 42674.45 88888.00 2024-05-10 10:24:03.000 131 21618.66 392.46 42674.44 88888.00 2024-05-10 10:24:04.000 131 21618.69 392.46 42674.45 88888.00 2024-05-10 10:24:05.000 131 21618.72 392.45 42674.46 47939.73 2024-05-10 10:24:06.000 131 21618.74 392.45 42674.47 88888.00 2024-05-10 10:24:07.000 131 21618.75 392.48 42674.48 88888.00 2024-05-10 10:24:08.000 131 21618.76 392.53 42674.50 88888.00 2024-05-10 10:24:09.000 131 21618.78 392.58 42674.50 88888.00 2024-05-10 10:24:10.000 131 21618.81 392.58 42674.48 47939.54 2024-05-10 10:24:11.000 131 21618.82 392.53 42674.44 88888.00 2024-05-10 10:24:12.000 131 21618.82 392.48 42674.38 88888.00 2024-05-10 10:24:13.000 131 21618.79 392.43 42674.34 88888.00 2024-05-10 10:24:14.000 131 21618.77 392.42 42674.34 88888.00 2024-05-10 10:24:15.000 131 21618.79 392.45 42674.40 47938.82 2024-05-10 10:24:16.000 131 21618.82 392.48 42674.45 88888.00 2024-05-10 10:24:17.000 131 21618.83 392.45 42674.44 88888.00 2024-05-10 10:24:18.000 131 21618.86 392.40 42674.43 88888.00 2024-05-10 10:24:19.000 131 21618.88 392.36 42674.39 88888.00 2024-05-10 10:24:20.000 131 21618.88 392.34 42674.37 47939.24 2024-05-10 10:24:21.000 131 21618.87 392.35 42674.37 88888.00 2024-05-10 10:24:22.000 131 21618.88 392.38 42674.34 88888.00 2024-05-10 10:24:23.000 131 21618.91 392.42 42674.29 88888.00 2024-05-10 10:24:24.000 131 21618.93 392.43 42674.29 88888.00 2024-05-10 10:24:25.000 131 21618.94 392.40 42674.32 47939.12 2024-05-10 10:24:26.000 131 21618.93 392.38 42674.34 88888.00 2024-05-10 10:24:27.000 131 21618.88 392.38 42674.31 88888.00 2024-05-10 10:24:28.000 131 21618.85 392.36 42674.27 88888.00 2024-05-10 10:24:29.000 131 21618.87 392.34 42674.24 88888.00 2024-05-10 10:24:30.000 131 21618.88 392.30 42674.25 47939.32 2024-05-10 10:24:31.000 131 21618.86 392.25 42674.31 88888.00 2024-05-10 10:24:32.000 131 21618.83 392.24 42674.32 88888.00 2024-05-10 10:24:33.000 131 21618.82 392.27 42674.29 88888.00 2024-05-10 10:24:34.000 131 21618.84 392.28 42674.27 88888.00 2024-05-10 10:24:35.000 131 21618.84 392.26 42674.29 47938.73 2024-05-10 10:24:36.000 131 21618.81 392.22 42674.25 88888.00 2024-05-10 10:24:37.000 131 21618.76 392.18 42674.20 88888.00 2024-05-10 10:24:38.000 131 21618.74 392.14 42674.20 88888.00 2024-05-10 10:24:39.000 131 21618.78 392.13 42674.23 88888.00 2024-05-10 10:24:40.000 131 21618.82 392.15 42674.25 47939.13 2024-05-10 10:24:41.000 131 21618.85 392.18 42674.28 88888.00 2024-05-10 10:24:42.000 131 21618.86 392.19 42674.31 88888.00 2024-05-10 10:24:43.000 131 21618.84 392.19 42674.30 88888.00 2024-05-10 10:24:44.000 131 21618.83 392.15 42674.29 88888.00 2024-05-10 10:24:45.000 131 21618.85 392.10 42674.29 47939.30 2024-05-10 10:24:46.000 131 21618.86 392.10 42674.31 88888.00 2024-05-10 10:24:47.000 131 21618.82 392.13 42674.31 88888.00 2024-05-10 10:24:48.000 131 21618.80 392.16 42674.29 88888.00 2024-05-10 10:24:49.000 131 21618.78 392.16 42674.26 88888.00 2024-05-10 10:24:50.000 131 21618.78 392.13 42674.25 47939.25 2024-05-10 10:24:51.000 131 21618.85 392.11 42674.27 88888.00 2024-05-10 10:24:52.000 131 21618.90 392.09 42674.26 88888.00 2024-05-10 10:24:53.000 131 21618.84 392.05 42674.21 88888.00 2024-05-10 10:24:54.000 131 21618.80 392.02 42674.22 88888.00 2024-05-10 10:24:55.000 131 21618.85 392.00 42674.28 47939.49 2024-05-10 10:24:56.000 131 21618.91 391.99 42674.31 88888.00 2024-05-10 10:24:57.000 131 21618.90 392.02 42674.27 88888.00 2024-05-10 10:24:58.000 131 21618.85 392.09 42674.26 88888.00 2024-05-10 10:24:59.000 131 21618.85 392.13 42674.29 88888.00 2024-05-10 10:25:00.000 131 21618.90 392.11 42674.31 47939.30 2024-05-10 10:25:01.000 131 21618.93 392.01 42674.28 88888.00 2024-05-10 10:25:02.000 131 21618.94 391.92 42674.23 88888.00 2024-05-10 10:25:03.000 131 21618.92 391.92 42674.22 88888.00 2024-05-10 10:25:04.000 131 21618.90 391.98 42674.22 88888.00 2024-05-10 10:25:05.000 131 21618.89 392.03 42674.22 47939.18 2024-05-10 10:25:06.000 131 21618.89 392.04 42674.23 88888.00 2024-05-10 10:25:07.000 131 21618.88 392.03 42674.24 88888.00 2024-05-10 10:25:08.000 131 21618.87 392.00 42674.24 88888.00 2024-05-10 10:25:09.000 131 21618.85 391.97 42674.23 88888.00 2024-05-10 10:25:10.000 131 21618.85 391.93 42674.19 99999.00 2024-05-10 10:25:11.000 131 21618.84 391.85 42674.16 99999.00 2024-05-10 10:25:12.000 131 21618.84 391.75 42674.17 99999.00 2024-05-10 10:25:13.000 131 21618.86 391.72 42674.19 99999.00 2024-05-10 10:25:14.000 131 21618.87 391.74 42674.18 99999.00 2024-05-10 10:25:15.000 131 21618.86 391.73 42674.13 47938.54 2024-05-10 10:25:16.000 131 21618.86 391.69 42674.10 88888.00 2024-05-10 10:25:17.000 131 21618.87 391.67 42674.09 88888.00 2024-05-10 10:25:18.000 131 21618.88 391.67 42674.07 88888.00 2024-05-10 10:25:19.000 131 21618.93 391.67 42674.07 88888.00 2024-05-10 10:25:20.000 131 21619.01 391.65 42674.06 47938.36 2024-05-10 10:25:21.000 131 21619.04 391.68 42674.07 88888.00 2024-05-10 10:25:22.000 131 21619.00 391.72 42674.11 88888.00 2024-05-10 10:25:23.000 131 21618.96 391.66 42674.14 88888.00 2024-05-10 10:25:24.000 131 21618.95 391.55 42674.12 88888.00 2024-05-10 10:25:25.000 131 21618.95 391.54 42674.06 47939.30 2024-05-10 10:25:26.000 131 21618.93 391.56 42674.01 88888.00 2024-05-10 10:25:27.000 131 21618.90 391.56 42673.98 88888.00 2024-05-10 10:25:28.000 131 21618.86 391.58 42673.97 88888.00 2024-05-10 10:25:29.000 131 21618.82 391.60 42673.97 88888.00 2024-05-10 10:25:30.000 131 21618.82 391.59 42673.99 47939.42 2024-05-10 10:25:31.000 131 21618.83 391.56 42674.01 88888.00 2024-05-10 10:25:32.000 131 21618.84 391.56 42674.00 88888.00 2024-05-10 10:25:33.000 131 21618.85 391.55 42674.00 88888.00 2024-05-10 10:25:34.000 131 21618.88 391.53 42674.02 88888.00 2024-05-10 10:25:35.000 131 21618.85 391.52 42674.03 47938.91 2024-05-10 10:25:36.000 131 21618.83 391.54 42674.04 88888.00 2024-05-10 10:25:37.000 131 21618.83 391.54 42674.05 88888.00 2024-05-10 10:25:38.000 131 21618.84 391.54 42674.04 88888.00 2024-05-10 10:25:39.000 131 21618.83 391.56 42673.98 88888.00 2024-05-10 10:25:40.000 131 21618.83 391.54 42673.90 47938.52 2024-05-10 10:25:41.000 131 21618.85 391.49 42673.85 88888.00 2024-05-10 10:25:42.000 131 21618.89 391.44 42673.82 88888.00 2024-05-10 10:25:43.000 131 21618.88 391.38 42673.81 88888.00 2024-05-10 10:25:44.000 131 21618.85 391.35 42673.82 88888.00 2024-05-10 10:25:45.000 131 21618.86 391.36 42673.88 47939.12 2024-05-10 10:25:46.000 131 21618.85 391.37 42673.92 88888.00 2024-05-10 10:25:47.000 131 21618.83 391.38 42673.93 88888.00 2024-05-10 10:25:48.000 131 21618.83 391.35 42673.94 88888.00 2024-05-10 10:25:49.000 131 21618.86 391.28 42673.97 88888.00 2024-05-10 10:25:50.000 131 21618.88 391.24 42673.99 47939.00 2024-05-10 10:25:51.000 131 21618.88 391.23 42673.96 88888.00 2024-05-10 10:25:52.000 131 21618.85 391.23 42673.93 88888.00 2024-05-10 10:25:53.000 131 21618.79 391.22 42673.89 88888.00 2024-05-10 10:25:54.000 131 21618.76 391.21 42673.91 88888.00 2024-05-10 10:25:55.000 131 21618.81 391.20 42673.98 47939.18 2024-05-10 10:25:56.000 131 21618.89 391.21 42674.03 88888.00 2024-05-10 10:25:57.000 131 21618.93 391.23 42674.03 88888.00 2024-05-10 10:25:58.000 131 21618.91 391.22 42674.02 88888.00 2024-05-10 10:25:59.000 131 21618.88 391.15 42673.98 88888.00 2024-05-10 10:26:00.000 131 21618.88 391.11 42673.93 47938.88 2024-05-10 10:26:01.000 131 21618.86 391.14 42673.91 88888.00 2024-05-10 10:26:02.000 131 21618.85 391.19 42673.93 88888.00 2024-05-10 10:26:03.000 131 21618.84 391.21 42673.94 88888.00 2024-05-10 10:26:04.000 131 21618.84 391.19 42673.93 88888.00 2024-05-10 10:26:05.000 131 21618.88 391.14 42673.90 47938.27 2024-05-10 10:26:06.000 131 21618.93 391.08 42673.86 88888.00 2024-05-10 10:26:07.000 131 21618.94 391.05 42673.84 88888.00 2024-05-10 10:26:08.000 131 21618.93 391.06 42673.87 88888.00 2024-05-10 10:26:09.000 131 21618.95 391.10 42673.89 88888.00 2024-05-10 10:26:10.000 131 21618.97 391.12 42673.87 47938.07 2024-05-10 10:26:11.000 131 21618.95 391.09 42673.81 88888.00 2024-05-10 10:26:12.000 131 21618.96 391.03 42673.80 88888.00 2024-05-10 10:26:13.000 131 21618.99 391.00 42673.80 88888.00 2024-05-10 10:26:14.000 131 21619.00 391.00 42673.76 88888.00 2024-05-10 10:26:15.000 131 21618.96 391.00 42673.71 47938.95 2024-05-10 10:26:16.000 131 21618.89 391.00 42673.73 88888.00 2024-05-10 10:26:17.000 131 21618.89 391.01 42673.78 88888.00 2024-05-10 10:26:18.000 131 21618.94 390.96 42673.79 88888.00 2024-05-10 10:26:19.000 131 21618.99 390.91 42673.79 88888.00 2024-05-10 10:26:20.000 131 21619.02 390.93 42673.82 47938.83 2024-05-10 10:26:21.000 131 21619.03 390.95 42673.84 88888.00 2024-05-10 10:26:22.000 131 21619.06 390.94 42673.82 88888.00 2024-05-10 10:26:23.000 131 21619.09 390.93 42673.79 88888.00 2024-05-10 10:26:24.000 131 21619.08 390.91 42673.75 88888.00 2024-05-10 10:26:25.000 131 21619.07 390.89 42673.74 47938.41 2024-05-10 10:26:26.000 131 21619.07 390.88 42673.74 88888.00 2024-05-10 10:26:27.000 131 21619.10 390.87 42673.74 88888.00 2024-05-10 10:26:28.000 131 21619.11 390.88 42673.76 88888.00 2024-05-10 10:26:29.000 131 21619.09 390.88 42673.79 88888.00 2024-05-10 10:26:30.000 131 21619.05 390.85 42673.76 47939.09 2024-05-10 10:26:31.000 131 21619.04 390.80 42673.70 88888.00 2024-05-10 10:26:32.000 131 21619.07 390.75 42673.66 88888.00 2024-05-10 10:26:33.000 131 21619.07 390.71 42673.63 88888.00 2024-05-10 10:26:34.000 131 21619.02 390.69 42673.64 88888.00 2024-05-10 10:26:35.000 131 21619.01 390.69 42673.67 47938.32 2024-05-10 10:26:36.000 131 21619.05 390.69 42673.68 88888.00 2024-05-10 10:26:37.000 131 21619.07 390.66 42673.67 88888.00 2024-05-10 10:26:38.000 131 21619.09 390.64 42673.69 88888.00 2024-05-10 10:26:39.000 131 21619.11 390.60 42673.69 88888.00 2024-05-10 10:26:40.000 131 21619.12 390.54 42673.66 47938.72 2024-05-10 10:26:41.000 131 21619.11 390.47 42673.59 88888.00 2024-05-10 10:26:42.000 131 21619.10 390.44 42673.57 88888.00 2024-05-10 10:26:43.000 131 21619.10 390.43 42673.59 88888.00 2024-05-10 10:26:44.000 131 21619.10 390.45 42673.63 88888.00 2024-05-10 10:26:45.000 131 21619.11 390.47 42673.68 47938.16 2024-05-10 10:26:46.000 131 21619.10 390.44 42673.65 88888.00 2024-05-10 10:26:47.000 131 21619.12 390.41 42673.59 88888.00 2024-05-10 10:26:48.000 131 21619.19 390.43 42673.57 88888.00 2024-05-10 10:26:49.000 131 21619.22 390.42 42673.57 88888.00 2024-05-10 10:26:50.000 131 21619.18 390.37 42673.54 47938.63 2024-05-10 10:26:51.000 131 21619.15 390.36 42673.55 88888.00 2024-05-10 10:26:52.000 131 21619.14 390.39 42673.59 88888.00 2024-05-10 10:26:53.000 131 21619.12 390.42 42673.62 88888.00 2024-05-10 10:26:54.000 131 21619.12 390.43 42673.62 88888.00 2024-05-10 10:26:55.000 131 21619.18 390.42 42673.61 47938.55 2024-05-10 10:26:56.000 131 21619.24 390.41 42673.61 88888.00 2024-05-10 10:26:57.000 131 21619.19 390.39 42673.56 88888.00 2024-05-10 10:26:58.000 131 21619.08 390.33 42673.48 88888.00 2024-05-10 10:26:59.000 131 21619.01 390.32 42673.44 88888.00 2024-05-10 10:27:00.000 131 21619.02 390.37 42673.44 47937.52 2024-05-10 10:27:01.000 131 21619.07 390.40 42673.45 88888.00 2024-05-10 10:27:02.000 131 21619.08 390.39 42673.46 88888.00 2024-05-10 10:27:03.000 131 21619.06 390.36 42673.49 88888.00 2024-05-10 10:27:04.000 131 21619.03 390.33 42673.49 88888.00 2024-05-10 10:27:05.000 131 21619.01 390.29 42673.47 47938.43 2024-05-10 10:27:06.000 131 21618.99 390.26 42673.42 88888.00 2024-05-10 10:27:07.000 131 21618.99 390.30 42673.38 88888.00 2024-05-10 10:27:08.000 131 21619.02 390.35 42673.39 88888.00 2024-05-10 10:27:09.000 131 21619.02 390.38 42673.41 88888.00 2024-05-10 10:27:10.000 131 21619.05 390.39 42673.47 47938.79 2024-05-10 10:27:11.000 131 21619.11 390.38 42673.54 88888.00 2024-05-10 10:27:12.000 131 21619.11 390.33 42673.56 88888.00 2024-05-10 10:27:13.000 131 21619.06 390.30 42673.53 88888.00 2024-05-10 10:27:14.000 131 21619.01 390.28 42673.48 88888.00 2024-05-10 10:27:15.000 131 21618.98 390.24 42673.43 47938.59 2024-05-10 10:27:16.000 131 21618.99 390.20 42673.41 88888.00 2024-05-10 10:27:17.000 131 21619.05 390.22 42673.48 88888.00 2024-05-10 10:27:18.000 131 21619.11 390.26 42673.56 88888.00 2024-05-10 10:27:19.000 131 21619.15 390.25 42673.62 88888.00 2024-05-10 10:27:20.000 131 21619.16 390.22 42673.62 99999.00 2024-05-10 10:27:21.000 131 21619.15 390.22 42673.59 99999.00 2024-05-10 10:27:22.000 131 21619.10 390.23 42673.50 99999.00 2024-05-10 10:27:23.000 131 21619.02 390.21 42673.43 99999.00 2024-05-10 10:27:24.000 131 21618.97 390.21 42673.39 99999.00 2024-05-10 10:27:25.000 131 21618.98 390.22 42673.40 47938.68 2024-05-10 10:27:26.000 131 21619.03 390.23 42673.43 88888.00 2024-05-10 10:27:27.000 131 21619.05 390.25 42673.47 88888.00 2024-05-10 10:27:28.000 131 21619.02 390.23 42673.47 88888.00 2024-05-10 10:27:29.000 131 21619.00 390.16 42673.41 88888.00 2024-05-10 10:27:30.000 131 21619.00 390.12 42673.36 47937.83 2024-05-10 10:27:31.000 131 21619.00 390.10 42673.34 88888.00 2024-05-10 10:27:32.000 131 21619.02 390.04 42673.33 88888.00 2024-05-10 10:27:33.000 131 21619.02 390.00 42673.32 88888.00 2024-05-10 10:27:34.000 131 21618.99 389.98 42673.35 88888.00 2024-05-10 10:27:35.000 131 21618.97 390.01 42673.43 47937.69 2024-05-10 10:27:36.000 131 21618.99 390.07 42673.47 88888.00 2024-05-10 10:27:37.000 131 21619.02 390.06 42673.45 88888.00 2024-05-10 10:27:38.000 131 21619.05 389.99 42673.36 88888.00 2024-05-10 10:27:39.000 131 21619.04 389.94 42673.30 88888.00 2024-05-10 10:27:40.000 131 21619.02 389.96 42673.34 47937.68 2024-05-10 10:27:41.000 131 21619.05 389.98 42673.41 88888.00 2024-05-10 10:27:42.000 131 21619.14 389.94 42673.41 88888.00 2024-05-10 10:27:43.000 131 21619.22 389.89 42673.36 88888.00 2024-05-10 10:27:44.000 131 21619.23 389.89 42673.32 88888.00 2024-05-10 10:27:45.000 131 21619.22 389.91 42673.31 47937.95 2024-05-10 10:27:46.000 131 21619.25 389.91 42673.33 88888.00 2024-05-10 10:27:47.000 131 21619.28 389.89 42673.38 88888.00 2024-05-10 10:27:48.000 131 21619.25 389.84 42673.38 88888.00 2024-05-10 10:27:49.000 131 21619.22 389.79 42673.34 88888.00 2024-05-10 10:27:50.000 131 21619.18 389.76 42673.34 47937.85 2024-05-10 10:27:51.000 131 21619.16 389.76 42673.37 88888.00 2024-05-10 10:27:52.000 131 21619.20 389.79 42673.38 88888.00 2024-05-10 10:27:53.000 131 21619.24 389.80 42673.34 88888.00 2024-05-10 10:27:54.000 131 21619.19 389.79 42673.31 88888.00 2024-05-10 10:27:55.000 131 21619.14 389.76 42673.31 47937.94 2024-05-10 10:27:56.000 131 21619.17 389.71 42673.33 88888.00 2024-05-10 10:27:57.000 131 21619.19 389.69 42673.32 88888.00 2024-05-10 10:27:58.000 131 21619.19 389.72 42673.29 88888.00 2024-05-10 10:27:59.000 131 21619.19 389.75 42673.28 88888.00 2024-05-10 10:28:00.000 131 21619.19 389.73 42673.31 47938.65 2024-05-10 10:28:01.000 131 21619.20 389.70 42673.31 88888.00 2024-05-10 10:28:02.000 131 21619.22 389.68 42673.29 88888.00 2024-05-10 10:28:03.000 131 21619.22 389.66 42673.31 88888.00 2024-05-10 10:28:04.000 131 21619.24 389.66 42673.33 88888.00 2024-05-10 10:28:05.000 131 21619.26 389.71 42673.32 47937.70 2024-05-10 10:28:06.000 131 21619.26 389.75 42673.30 88888.00 2024-05-10 10:28:07.000 131 21619.26 389.72 42673.28 88888.00 2024-05-10 10:28:08.000 131 21619.26 389.68 42673.26 88888.00 2024-05-10 10:28:09.000 131 21619.27 389.66 42673.22 88888.00 2024-05-10 10:28:10.000 131 21619.30 389.68 42673.22 47937.82 2024-05-10 10:28:11.000 131 21619.31 389.70 42673.23 88888.00 2024-05-10 10:28:12.000 131 21619.28 389.67 42673.23 88888.00 2024-05-10 10:28:13.000 131 21619.23 389.63 42673.23 88888.00 2024-05-10 10:28:14.000 131 21619.22 389.59 42673.21 88888.00 2024-05-10 10:28:15.000 131 21619.24 389.56 42673.21 47938.23 2024-05-10 10:28:16.000 131 21619.24 389.57 42673.21 88888.00 2024-05-10 10:28:17.000 131 21619.19 389.57 42673.19 88888.00 2024-05-10 10:28:18.000 131 21619.17 389.56 42673.21 88888.00 2024-05-10 10:28:19.000 131 21619.17 389.54 42673.27 88888.00 2024-05-10 10:28:20.000 131 21619.15 389.52 42673.29 47938.21 2024-05-10 10:28:21.000 131 21619.10 389.49 42673.21 88888.00 2024-05-10 10:28:22.000 131 21619.07 389.48 42673.15 88888.00 2024-05-10 10:28:23.000 131 21619.09 389.54 42673.14 88888.00 2024-05-10 10:28:24.000 131 21619.08 389.55 42673.14 88888.00 2024-05-10 10:28:25.000 131 21619.03 389.48 42673.13 47938.19 2024-05-10 10:28:26.000 131 21619.00 389.46 42673.15 88888.00 2024-05-10 10:28:27.000 131 21619.01 389.52 42673.18 88888.00 2024-05-10 10:28:28.000 131 21619.00 389.56 42673.21 88888.00 2024-05-10 10:28:29.000 131 21618.98 389.54 42673.21 88888.00 2024-05-10 10:28:30.000 131 21618.98 389.49 42673.20 47938.09 2024-05-10 10:28:31.000 131 21618.99 389.47 42673.23 88888.00 2024-05-10 10:28:32.000 131 21618.98 389.49 42673.30 88888.00 2024-05-10 10:28:33.000 131 21618.95 389.51 42673.33 88888.00 2024-05-10 10:28:34.000 131 21618.93 389.48 42673.31 88888.00 2024-05-10 10:28:35.000 131 21618.96 389.45 42673.29 47938.41 2024-05-10 10:28:36.000 131 21618.98 389.46 42673.31 88888.00 2024-05-10 10:28:37.000 131 21618.96 389.46 42673.32 88888.00 2024-05-10 10:28:38.000 131 21618.95 389.44 42673.31 88888.00 2024-05-10 10:28:39.000 131 21618.98 389.44 42673.29 88888.00 2024-05-10 10:28:40.000 131 21618.98 389.48 42673.30 47938.34 2024-05-10 10:28:41.000 131 21618.94 389.52 42673.33 88888.00 2024-05-10 10:28:42.000 131 21618.88 389.54 42673.34 88888.00 2024-05-10 10:28:43.000 131 21618.87 389.54 42673.34 88888.00 2024-05-10 10:28:44.000 131 21618.86 389.54 42673.34 88888.00 2024-05-10 10:28:45.000 131 21618.81 389.52 42673.34 47937.75 2024-05-10 10:28:46.000 131 21618.78 389.48 42673.37 88888.00 2024-05-10 10:28:47.000 131 21618.79 389.45 42673.41 88888.00 2024-05-10 10:28:48.000 131 21618.80 389.42 42673.44 88888.00 2024-05-10 10:28:49.000 131 21618.78 389.39 42673.45 88888.00 2024-05-10 10:28:50.000 131 21618.75 389.40 42673.45 47938.37 2024-05-10 10:28:51.000 131 21618.74 389.47 42673.41 88888.00 2024-05-10 10:28:52.000 131 21618.76 389.54 42673.37 88888.00 2024-05-10 10:28:53.000 131 21618.76 389.56 42673.35 88888.00 2024-05-10 10:28:54.000 131 21618.74 389.58 42673.35 88888.00 2024-05-10 10:28:55.000 131 21618.72 389.62 42673.32 47937.74 2024-05-10 10:28:56.000 131 21618.72 389.64 42673.30 88888.00 2024-05-10 10:28:57.000 131 21618.70 389.59 42673.27 88888.00 2024-05-10 10:28:58.000 131 21618.68 389.50 42673.25 88888.00 2024-05-10 10:28:59.000 131 21618.69 389.45 42673.25 88888.00 2024-05-10 10:29:00.000 131 21618.70 389.44 42673.27 47938.39 2024-05-10 10:29:01.000 131 21618.71 389.41 42673.28 88888.00 2024-05-10 10:29:02.000 131 21618.77 389.34 42673.27 88888.00 2024-05-10 10:29:03.000 131 21618.85 389.28 42673.25 88888.00 2024-05-10 10:29:04.000 131 21618.92 389.28 42673.27 88888.00 2024-05-10 10:29:05.000 131 21619.00 389.30 42673.28 47938.31 2024-05-10 10:29:06.000 131 21619.04 389.29 42673.26 88888.00 2024-05-10 10:29:07.000 131 21619.05 389.25 42673.21 88888.00 2024-05-10 10:29:08.000 131 21619.06 389.25 42673.19 88888.00 2024-05-10 10:29:09.000 131 21619.09 389.22 42673.19 88888.00 2024-05-10 10:29:10.000 131 21619.13 389.16 42673.21 47938.29 2024-05-10 10:29:11.000 131 21619.16 389.10 42673.21 88888.00 2024-05-10 10:29:12.000 131 21619.19 389.02 42673.20 88888.00 2024-05-10 10:29:13.000 131 21619.19 388.97 42673.19 88888.00 2024-05-10 10:29:14.000 131 21619.18 388.97 42673.15 88888.00 2024-05-10 10:29:15.000 131 21619.16 389.00 42673.12 47937.66 2024-05-10 10:29:16.000 131 21619.18 389.02 42673.14 88888.00 2024-05-10 10:29:17.000 131 21619.24 389.03 42673.18 88888.00 2024-05-10 10:29:18.000 131 21619.27 389.07 42673.17 88888.00 2024-05-10 10:29:19.000 131 21619.27 389.09 42673.08 88888.00 2024-05-10 10:29:20.000 131 21619.30 389.10 42673.01 47938.24 2024-05-10 10:29:21.000 131 21619.32 389.11 42673.02 88888.00 2024-05-10 10:29:22.000 131 21619.31 389.08 42673.06 88888.00 2024-05-10 10:29:23.000 131 21619.31 389.05 42673.07 88888.00 2024-05-10 10:29:24.000 131 21619.36 389.04 42673.09 88888.00 2024-05-10 10:29:25.000 131 21619.40 389.04 42673.10 47938.43 2024-05-10 10:29:26.000 131 21619.39 389.03 42673.07 88888.00 2024-05-10 10:29:27.000 131 21619.36 389.00 42673.04 88888.00 2024-05-10 10:29:28.000 131 21619.34 389.00 42673.02 88888.00 2024-05-10 10:29:29.000 131 21619.34 388.99 42673.00 88888.00 2024-05-10 10:29:30.000 131 21619.35 388.94 42673.01 47937.90 2024-05-10 10:29:31.000 131 21619.38 388.91 42673.03 88888.00 2024-05-10 10:29:32.000 131 21619.38 388.97 42672.98 88888.00 2024-05-10 10:29:33.000 131 21619.38 389.08 42672.91 88888.00 2024-05-10 10:29:34.000 131 21619.41 389.10 42672.90 88888.00 2024-05-10 10:29:35.000 131 21619.44 389.05 42672.95 47937.57 2024-05-10 10:29:36.000 131 21619.47 388.98 42672.98 88888.00 2024-05-10 10:29:37.000 131 21619.48 388.92 42672.99 88888.00 2024-05-10 10:29:38.000 131 21619.44 388.88 42672.99 88888.00 2024-05-10 10:29:39.000 131 21619.36 388.88 42672.97 88888.00 2024-05-10 10:29:40.000 131 21619.33 388.88 42672.92 47938.26 2024-05-10 10:29:41.000 131 21619.34 388.86 42672.90 88888.00 2024-05-10 10:29:42.000 131 21619.34 388.88 42672.93 88888.00 2024-05-10 10:29:43.000 131 21619.35 388.94 42672.93 88888.00 2024-05-10 10:29:44.000 131 21619.35 388.94 42672.90 88888.00 2024-05-10 10:29:45.000 131 21619.34 388.91 42672.90 47938.35 2024-05-10 10:29:46.000 131 21619.35 388.93 42672.94 88888.00 2024-05-10 10:29:47.000 131 21619.34 388.94 42672.94 88888.00 2024-05-10 10:29:48.000 131 21619.31 388.88 42672.88 88888.00 2024-05-10 10:29:49.000 131 21619.32 388.83 42672.84 88888.00 2024-05-10 10:29:50.000 131 21619.37 388.83 42672.87 47938.02 2024-05-10 10:29:51.000 131 21619.39 388.85 42672.92 88888.00 2024-05-10 10:29:52.000 131 21619.38 388.81 42672.93 88888.00 2024-05-10 10:29:53.000 131 21619.35 388.75 42672.92 88888.00 2024-05-10 10:29:54.000 131 21619.29 388.76 42672.89 88888.00 2024-05-10 10:29:55.000 131 21619.22 388.82 42672.84 47938.19 2024-05-10 10:29:56.000 131 21619.20 388.83 42672.81 88888.00 2024-05-10 10:29:57.000 131 21619.22 388.84 42672.82 88888.00 2024-05-10 10:29:58.000 131 21619.21 388.87 42672.83 88888.00 2024-05-10 10:29:59.000 131 21619.16 388.88 42672.84 88888.00 2024-05-10 10:30:00.000 131 21619.11 388.91 42672.84 47938.07 2024-05-10 10:30:01.000 131 21619.12 388.98 42672.86 88888.00 2024-05-10 10:30:02.000 131 21619.16 389.02 42672.89 88888.00 2024-05-10 10:30:03.000 131 21619.15 389.01 42672.91 88888.00 2024-05-10 10:30:04.000 131 21619.11 388.98 42672.89 88888.00 2024-05-10 10:30:05.000 131 21619.08 388.93 42672.86 47937.96 2024-05-10 10:30:06.000 131 21619.08 388.93 42672.86 88888.00 2024-05-10 10:30:07.000 131 21619.10 388.94 42672.88 88888.00 2024-05-10 10:30:08.000 131 21619.11 388.94 42672.90 88888.00 2024-05-10 10:30:09.000 131 21619.11 388.91 42672.92 88888.00 2024-05-10 10:30:10.000 131 21619.13 388.86 42672.92 47937.66 2024-05-10 10:30:11.000 131 21619.16 388.82 42672.90 88888.00 2024-05-10 10:30:12.000 131 21619.18 388.82 42672.87 88888.00 2024-05-10 10:30:13.000 131 21619.18 388.82 42672.88 88888.00 2024-05-10 10:30:14.000 131 21619.16 388.78 42672.92 88888.00 2024-05-10 10:30:15.000 131 21619.14 388.75 42672.92 47937.41 2024-05-10 10:30:16.000 131 21619.12 388.75 42672.89 88888.00 2024-05-10 10:30:17.000 131 21619.11 388.71 42672.87 88888.00 2024-05-10 10:30:18.000 131 21619.09 388.65 42672.88 88888.00 2024-05-10 10:30:19.000 131 21619.11 388.63 42672.88 88888.00 2024-05-10 10:30:20.000 131 21619.16 388.63 42672.88 47937.92 2024-05-10 10:30:21.000 131 21619.19 388.65 42672.89 88888.00 2024-05-10 10:30:22.000 131 21619.17 388.64 42672.89 88888.00 2024-05-10 10:30:23.000 131 21619.13 388.58 42672.86 88888.00 2024-05-10 10:30:24.000 131 21619.11 388.57 42672.83 88888.00 2024-05-10 10:30:25.000 131 21619.11 388.62 42672.84 47938.23 2024-05-10 10:30:26.000 131 21619.12 388.65 42672.88 88888.00 2024-05-10 10:30:27.000 131 21619.15 388.61 42672.89 88888.00 2024-05-10 10:30:28.000 131 21619.16 388.55 42672.87 88888.00 2024-05-10 10:30:29.000 131 21619.15 388.55 42672.84 88888.00 2024-05-10 10:30:30.000 131 21619.11 388.57 42672.87 47937.29 2024-05-10 10:30:31.000 131 21619.09 388.56 42672.93 88888.00 2024-05-10 10:30:32.000 131 21619.06 388.53 42672.93 88888.00 2024-05-10 10:30:33.000 131 21619.05 388.52 42672.89 88888.00 2024-05-10 10:30:34.000 131 21619.06 388.50 42672.86 88888.00 2024-05-10 10:30:35.000 131 21619.06 388.47 42672.84 47937.36 2024-05-10 10:30:36.000 131 21619.07 388.48 42672.86 88888.00 2024-05-10 10:30:37.000 131 21619.09 388.52 42672.88 88888.00 2024-05-10 10:30:38.000 131 21619.09 388.55 42672.89 88888.00 2024-05-10 10:30:39.000 131 21619.10 388.56 42672.92 88888.00 2024-05-10 10:30:40.000 131 21619.13 388.61 42672.96 47937.89 2024-05-10 10:30:41.000 131 21619.13 388.66 42672.94 88888.00 2024-05-10 10:30:42.000 131 21619.02 388.65 42672.89 88888.00 2024-05-10 10:30:43.000 131 21618.90 388.62 42672.94 88888.00 2024-05-10 10:30:44.000 131 21618.85 388.62 42672.98 88888.00 2024-05-10 10:30:45.000 131 21618.87 388.63 42672.95 47937.41 2024-05-10 10:30:46.000 131 21618.87 388.64 42672.91 88888.00 2024-05-10 10:30:47.000 131 21618.84 388.65 42672.90 88888.00 2024-05-10 10:30:48.000 131 21618.82 388.63 42672.93 88888.00 2024-05-10 10:30:49.000 131 21618.84 388.63 42672.97 88888.00 2024-05-10 10:30:50.000 131 21618.84 388.67 42673.02 47938.01 2024-05-10 10:30:51.000 131 21618.84 388.69 42673.03 88888.00 2024-05-10 10:30:52.000 131 21618.85 388.68 42673.02 88888.00 2024-05-10 10:30:53.000 131 21618.87 388.67 42673.01 88888.00 2024-05-10 10:30:54.000 131 21618.85 388.66 42672.99 88888.00 2024-05-10 10:30:55.000 131 21618.81 388.61 42672.96 47937.34 2024-05-10 10:30:56.000 131 21618.81 388.58 42672.94 88888.00 2024-05-10 10:30:57.000 131 21618.84 388.60 42672.93 88888.00 2024-05-10 10:30:58.000 131 21618.84 388.58 42672.93 88888.00 2024-05-10 10:30:59.000 131 21618.84 388.52 42672.96 88888.00 2024-05-10 10:31:00.000 131 21618.85 388.49 42672.96 47938.33 2024-05-10 10:31:01.000 131 21618.84 388.51 42672.93 88888.00 2024-05-10 10:31:02.000 131 21618.82 388.57 42672.93 88888.00 2024-05-10 10:31:03.000 131 21618.82 388.58 42672.97 88888.00 2024-05-10 10:31:04.000 131 21618.85 388.53 42672.99 88888.00 2024-05-10 10:31:05.000 131 21618.88 388.52 42672.98 47937.93 2024-05-10 10:31:06.000 131 21618.90 388.54 42672.96 88888.00 2024-05-10 10:31:07.000 131 21618.94 388.50 42672.93 88888.00 2024-05-10 10:31:08.000 131 21619.00 388.45 42672.93 88888.00 2024-05-10 10:31:09.000 131 21619.02 388.45 42672.94 88888.00 2024-05-10 10:31:10.000 131 21618.98 388.47 42672.94 47937.66 2024-05-10 10:31:11.000 131 21618.92 388.47 42672.94 88888.00 2024-05-10 10:31:12.000 131 21618.86 388.48 42672.97 88888.00 2024-05-10 10:31:13.000 131 21618.83 388.48 42673.00 88888.00 2024-05-10 10:31:14.000 131 21618.82 388.46 42673.00 88888.00 2024-05-10 10:31:15.000 131 21618.82 388.44 42672.95 47937.63 2024-05-10 10:31:16.000 131 21618.80 388.43 42672.91 88888.00 2024-05-10 10:31:17.000 131 21618.81 388.46 42672.95 88888.00 2024-05-10 10:31:18.000 131 21618.78 388.51 42673.00 88888.00 2024-05-10 10:31:19.000 131 21618.72 388.53 42673.02 88888.00 2024-05-10 10:31:20.000 131 21618.69 388.54 42672.98 47937.39 2024-05-10 10:31:21.000 131 21618.73 388.58 42672.94 88888.00 2024-05-10 10:31:22.000 131 21618.76 388.62 42672.92 88888.00 2024-05-10 10:31:23.000 131 21618.72 388.62 42672.90 88888.00 2024-05-10 10:31:24.000 131 21618.66 388.61 42672.90 88888.00 2024-05-10 10:31:25.000 131 21618.61 388.59 42672.89 47937.57 2024-05-10 10:31:26.000 131 21618.59 388.56 42672.86 88888.00 2024-05-10 10:31:27.000 131 21618.59 388.55 42672.84 88888.00 2024-05-10 10:31:28.000 131 21618.56 388.54 42672.86 88888.00 2024-05-10 10:31:29.000 131 21618.58 388.52 42672.88 88888.00 2024-05-10 10:31:30.000 131 21618.65 388.52 42672.89 47937.73 2024-05-10 10:31:31.000 131 21618.67 388.51 42672.91 88888.00 2024-05-10 10:31:32.000 131 21618.66 388.51 42672.92 88888.00 2024-05-10 10:31:33.000 131 21618.65 388.50 42672.90 88888.00 2024-05-10 10:31:34.000 131 21618.62 388.50 42672.89 88888.00 2024-05-10 10:31:35.000 131 21618.59 388.50 42672.88 47938.08 2024-05-10 10:31:36.000 131 21618.59 388.47 42672.89 88888.00 2024-05-10 10:31:37.000 131 21618.61 388.43 42672.88 88888.00 2024-05-10 10:31:38.000 131 21618.61 388.44 42672.87 88888.00 2024-05-10 10:31:39.000 131 21618.64 388.44 42672.88 88888.00 2024-05-10 10:31:40.000 131 21618.66 388.38 42672.89 47937.80 2024-05-10 10:31:41.000 131 21618.65 388.31 42672.91 88888.00 2024-05-10 10:31:42.000 131 21618.61 388.30 42672.92 88888.00 2024-05-10 10:31:43.000 131 21618.57 388.29 42672.94 88888.00 2024-05-10 10:31:44.000 131 21618.53 388.29 42672.98 88888.00 2024-05-10 10:31:45.000 131 21618.52 388.29 42672.97 47937.44 2024-05-10 10:31:46.000 131 21618.54 388.29 42672.95 88888.00 2024-05-10 10:31:47.000 131 21618.55 388.31 42672.96 88888.00 2024-05-10 10:31:48.000 131 21618.53 388.35 42672.97 88888.00 2024-05-10 10:31:49.000 131 21618.50 388.37 42672.96 88888.00 2024-05-10 10:31:50.000 131 21618.45 388.32 42672.97 47937.75 2024-05-10 10:31:51.000 131 21618.44 388.23 42673.00 88888.00 2024-05-10 10:31:52.000 131 21618.48 388.20 42673.01 88888.00 2024-05-10 10:31:53.000 131 21618.51 388.23 42673.00 88888.00 2024-05-10 10:31:54.000 131 21618.50 388.27 42673.00 88888.00 2024-05-10 10:31:55.000 131 21618.48 388.28 42673.01 47937.71 2024-05-10 10:31:56.000 131 21618.43 388.29 42672.99 88888.00 2024-05-10 10:31:57.000 131 21618.40 388.30 42672.96 88888.00 2024-05-10 10:31:58.000 131 21618.39 388.30 42672.92 88888.00 2024-05-10 10:31:59.000 131 21618.38 388.31 42672.89 88888.00 2024-05-10 10:32:00.000 131 21618.34 388.28 42672.89 47937.62 2024-05-10 10:32:01.000 131 21618.32 388.24 42672.94 88888.00 2024-05-10 10:32:02.000 131 21618.35 388.26 42672.96 88888.00 2024-05-10 10:32:03.000 131 21618.34 388.28 42672.90 88888.00 2024-05-10 10:32:04.000 131 21618.24 388.30 42672.82 88888.00 2024-05-10 10:32:05.000 131 21618.17 388.33 42672.80 47937.05 2024-05-10 10:32:06.000 131 21618.19 388.36 42672.84 88888.00 2024-05-10 10:32:07.000 131 21618.22 388.32 42672.89 88888.00 2024-05-10 10:32:08.000 131 21618.22 388.26 42672.95 88888.00 2024-05-10 10:32:09.000 131 21618.18 388.27 42673.00 88888.00 2024-05-10 10:32:10.000 131 21618.12 388.33 42673.03 47937.66 2024-05-10 10:32:11.000 131 21618.11 388.36 42673.02 88888.00 2024-05-10 10:32:12.000 131 21618.11 388.38 42673.01 88888.00 2024-05-10 10:32:13.000 131 21618.07 388.38 42673.02 88888.00 2024-05-10 10:32:14.000 131 21618.02 388.37 42673.02 88888.00 2024-05-10 10:32:15.000 131 21618.02 388.39 42673.02 47937.13 2024-05-10 10:32:16.000 131 21618.00 388.37 42673.01 88888.00 2024-05-10 10:32:17.000 131 21617.95 388.34 42673.03 88888.00 2024-05-10 10:32:18.000 131 21617.93 388.35 42673.07 88888.00 2024-05-10 10:32:19.000 131 21617.96 388.38 42673.10 88888.00 2024-05-10 10:32:20.000 131 21617.97 388.37 42673.10 47937.41 2024-05-10 10:32:21.000 131 21617.97 388.34 42673.09 88888.00 2024-05-10 10:32:22.000 131 21617.98 388.34 42673.10 88888.00 2024-05-10 10:32:23.000 131 21617.98 388.36 42673.12 88888.00 2024-05-10 10:32:24.000 131 21617.97 388.33 42673.10 88888.00 2024-05-10 10:32:25.000 131 21617.98 388.25 42673.05 47936.92 2024-05-10 10:32:26.000 131 21618.03 388.17 42673.03 88888.00 2024-05-10 10:32:27.000 131 21618.09 388.14 42673.02 88888.00 2024-05-10 10:32:28.000 131 21618.11 388.17 42672.99 88888.00 2024-05-10 10:32:29.000 131 21618.09 388.18 42672.94 88888.00 2024-05-10 10:32:30.000 131 21618.08 388.12 42672.91 47937.46 2024-05-10 10:32:31.000 131 21618.12 388.07 42672.93 88888.00 2024-05-10 10:32:32.000 131 21618.19 388.06 42672.95 88888.00 2024-05-10 10:32:33.000 131 21618.20 388.03 42672.94 88888.00 2024-05-10 10:32:34.000 131 21618.19 387.99 42672.96 88888.00 2024-05-10 10:32:35.000 131 21618.19 387.99 42673.03 47937.74 2024-05-10 10:32:36.000 131 21618.19 388.03 42673.07 88888.00 2024-05-10 10:32:37.000 131 21618.17 388.07 42673.08 88888.00 2024-05-10 10:32:38.000 131 21618.12 388.10 42673.04 88888.00 2024-05-10 10:32:39.000 131 21618.11 388.09 42673.03 88888.00 2024-05-10 10:32:40.000 131 21618.13 388.05 42673.04 99999.00 2024-05-10 10:32:41.000 131 21618.15 388.02 42673.04 99999.00 2024-05-10 10:32:42.000 131 21618.15 388.07 42673.02 99999.00 2024-05-10 10:32:43.000 131 21618.09 388.12 42673.00 99999.00 2024-05-10 10:32:44.000 131 21618.03 388.09 42672.98 99999.00 2024-05-10 10:32:45.000 131 21618.05 388.04 42672.99 47937.30 2024-05-10 10:32:46.000 131 21618.08 388.03 42673.01 88888.00 2024-05-10 10:32:47.000 131 21618.07 388.03 42673.02 88888.00 2024-05-10 10:32:48.000 131 21618.07 387.99 42673.02 88888.00 2024-05-10 10:32:49.000 131 21618.08 387.93 42673.02 88888.00 2024-05-10 10:32:50.000 131 21618.06 387.89 42672.98 47937.06 2024-05-10 10:32:51.000 131 21618.02 387.84 42672.90 88888.00 2024-05-10 10:32:52.000 131 21618.01 387.81 42672.86 88888.00 2024-05-10 10:32:53.000 131 21618.06 387.84 42672.88 88888.00 2024-05-10 10:32:54.000 131 21618.12 387.87 42672.90 88888.00 2024-05-10 10:32:55.000 131 21618.15 387.85 42672.91 47937.41 2024-05-10 10:32:56.000 131 21618.15 387.81 42672.88 88888.00 2024-05-10 10:32:57.000 131 21618.16 387.77 42672.85 88888.00 2024-05-10 10:32:58.000 131 21618.16 387.75 42672.84 88888.00 2024-05-10 10:32:59.000 131 21618.16 387.74 42672.86 88888.00 2024-05-10 10:33:00.000 131 21618.20 387.74 42672.85 47937.01 2024-05-10 10:33:01.000 131 21618.25 387.77 42672.84 88888.00 2024-05-10 10:33:02.000 131 21618.26 387.79 42672.82 88888.00 2024-05-10 10:33:03.000 131 21618.28 387.74 42672.81 88888.00 2024-05-10 10:33:04.000 131 21618.35 387.68 42672.82 88888.00 2024-05-10 10:33:05.000 131 21618.44 387.67 42672.85 47936.97 2024-05-10 10:33:06.000 131 21618.46 387.63 42672.84 88888.00 2024-05-10 10:33:07.000 131 21618.40 387.58 42672.81 88888.00 2024-05-10 10:33:08.000 131 21618.35 387.56 42672.79 88888.00 2024-05-10 10:33:09.000 131 21618.35 387.56 42672.78 88888.00 2024-05-10 10:33:10.000 131 21618.37 387.53 42672.79 47937.38 2024-05-10 10:33:11.000 131 21618.37 387.48 42672.79 88888.00 2024-05-10 10:33:12.000 131 21618.35 387.48 42672.79 88888.00 2024-05-10 10:33:13.000 131 21618.39 387.52 42672.77 88888.00 2024-05-10 10:33:14.000 131 21618.45 387.55 42672.74 88888.00 2024-05-10 10:33:15.000 131 21618.46 387.53 42672.73 47937.51 2024-05-10 10:33:16.000 131 21618.43 387.49 42672.70 88888.00 2024-05-10 10:33:17.000 131 21618.41 387.44 42672.63 88888.00 2024-05-10 10:33:18.000 131 21618.41 387.39 42672.62 88888.00 2024-05-10 10:33:19.000 131 21618.42 387.38 42672.66 88888.00 2024-05-10 10:33:20.000 131 21618.44 387.40 42672.70 47937.34 2024-05-10 10:33:21.000 131 21618.47 387.44 42672.69 88888.00 2024-05-10 10:33:22.000 131 21618.49 387.44 42672.67 88888.00 2024-05-10 10:33:23.000 131 21618.48 387.38 42672.68 88888.00 2024-05-10 10:33:24.000 131 21618.46 387.34 42672.67 88888.00 2024-05-10 10:33:25.000 131 21618.41 387.30 42672.62 47936.71 2024-05-10 10:33:26.000 131 21618.36 387.25 42672.55 88888.00 2024-05-10 10:33:27.000 131 21618.35 387.23 42672.53 88888.00 2024-05-10 10:33:28.000 131 21618.38 387.23 42672.57 88888.00 2024-05-10 10:33:29.000 131 21618.40 387.21 42672.64 88888.00 2024-05-10 10:33:30.000 131 21618.38 387.16 42672.66 47936.59 2024-05-10 10:33:31.000 131 21618.37 387.12 42672.62 88888.00 2024-05-10 10:33:32.000 131 21618.37 387.11 42672.59 88888.00 2024-05-10 10:33:33.000 131 21618.37 387.09 42672.56 88888.00 2024-05-10 10:33:34.000 131 21618.40 387.03 42672.54 88888.00 2024-05-10 10:33:35.000 131 21618.42 387.04 42672.55 47937.30 2024-05-10 10:33:36.000 131 21618.40 387.09 42672.54 88888.00 2024-05-10 10:33:37.000 131 21618.42 387.13 42672.54 88888.00 2024-05-10 10:33:38.000 131 21618.46 387.13 42672.54 88888.00 2024-05-10 10:33:39.000 131 21618.44 387.11 42672.52 88888.00 2024-05-10 10:33:40.000 131 21618.42 387.10 42672.52 47937.15 2024-05-10 10:33:41.000 131 21618.44 387.08 42672.56 88888.00 2024-05-10 10:33:42.000 131 21618.44 387.05 42672.56 88888.00 2024-05-10 10:33:43.000 131 21618.42 387.01 42672.52 88888.00 2024-05-10 10:33:44.000 131 21618.41 386.97 42672.49 88888.00 2024-05-10 10:33:45.000 131 21618.41 386.94 42672.50 47937.14 2024-05-10 10:33:46.000 131 21618.43 386.97 42672.51 88888.00 2024-05-10 10:33:47.000 131 21618.48 387.03 42672.46 88888.00 2024-05-10 10:33:48.000 131 21618.49 387.05 42672.43 88888.00 2024-05-10 10:33:49.000 131 21618.47 387.00 42672.44 88888.00 2024-05-10 10:33:50.000 131 21618.46 386.92 42672.43 47937.50 2024-05-10 10:33:51.000 131 21618.44 386.86 42672.40 88888.00 2024-05-10 10:33:52.000 131 21618.44 386.83 42672.42 88888.00 2024-05-10 10:33:53.000 131 21618.43 386.85 42672.44 88888.00 2024-05-10 10:33:54.000 131 21618.40 386.85 42672.43 88888.00 2024-05-10 10:33:55.000 131 21618.37 386.84 42672.43 47937.25 2024-05-10 10:33:56.000 131 21618.37 386.85 42672.42 88888.00 2024-05-10 10:33:57.000 131 21618.35 386.88 42672.39 88888.00 2024-05-10 10:33:58.000 131 21618.28 386.87 42672.37 88888.00 2024-05-10 10:33:59.000 131 21618.26 386.85 42672.39 88888.00 2024-05-10 10:34:00.000 131 21618.31 386.89 42672.43 47937.13 2024-05-10 10:34:01.000 131 21618.29 386.91 42672.45 88888.00 2024-05-10 10:34:02.000 131 21618.21 386.92 42672.46 88888.00 2024-05-10 10:34:03.000 131 21618.13 386.93 42672.46 88888.00 2024-05-10 10:34:04.000 131 21618.07 386.93 42672.41 88888.00 2024-05-10 10:34:05.000 131 21618.06 386.91 42672.41 47936.81 2024-05-10 10:34:06.000 131 21618.09 386.88 42672.44 88888.00 2024-05-10 10:34:07.000 131 21618.09 386.89 42672.45 88888.00 2024-05-10 10:34:08.000 131 21618.08 386.94 42672.43 88888.00 2024-05-10 10:34:09.000 131 21618.07 386.98 42672.39 88888.00 2024-05-10 10:34:10.000 131 21618.08 387.00 42672.38 47936.31 2024-05-10 10:34:11.000 131 21618.12 387.00 42672.40 88888.00 2024-05-10 10:34:12.000 131 21618.15 387.00 42672.41 88888.00 2024-05-10 10:34:13.000 131 21618.16 387.03 42672.41 88888.00 2024-05-10 10:34:14.000 131 21618.20 387.06 42672.42 88888.00 2024-05-10 10:34:15.000 131 21618.23 387.06 42672.43 47937.37 2024-05-10 10:34:16.000 131 21618.29 387.02 42672.45 88888.00 2024-05-10 10:34:17.000 131 21618.34 386.99 42672.47 88888.00 2024-05-10 10:34:18.000 131 21618.35 386.99 42672.46 88888.00 2024-05-10 10:34:19.000 131 21618.35 386.99 42672.46 88888.00 2024-05-10 10:34:20.000 131 21618.35 386.96 42672.45 47937.23 2024-05-10 10:34:21.000 131 21618.39 386.97 42672.41 88888.00 2024-05-10 10:34:22.000 131 21618.43 386.98 42672.39 88888.00 2024-05-10 10:34:23.000 131 21618.45 386.96 42672.39 88888.00 2024-05-10 10:34:24.000 131 21618.47 386.95 42672.41 88888.00 2024-05-10 10:34:25.000 131 21618.47 386.97 42672.45 47936.98 2024-05-10 10:34:26.000 131 21618.44 386.97 42672.46 88888.00 2024-05-10 10:34:27.000 131 21618.48 386.98 42672.48 88888.00 2024-05-10 10:34:28.000 131 21618.55 387.00 42672.51 88888.00 2024-05-10 10:34:29.000 131 21618.56 386.99 42672.49 88888.00 2024-05-10 10:34:30.000 131 21618.55 387.00 42672.48 47936.96 2024-05-10 10:34:31.000 131 21618.54 387.00 42672.51 88888.00 2024-05-10 10:34:32.000 131 21618.53 386.98 42672.51 88888.00 2024-05-10 10:34:33.000 131 21618.53 386.95 42672.48 88888.00 2024-05-10 10:34:34.000 131 21618.49 386.96 42672.46 88888.00 2024-05-10 10:34:35.000 131 21618.42 387.03 42672.47 47936.64 2024-05-10 10:34:36.000 131 21618.37 387.08 42672.48 88888.00 2024-05-10 10:34:37.000 131 21618.34 387.05 42672.45 88888.00 2024-05-10 10:34:38.000 131 21618.33 387.01 42672.46 88888.00 2024-05-10 10:34:39.000 131 21618.31 387.02 42672.49 88888.00 2024-05-10 10:34:40.000 131 21618.26 387.04 42672.48 47937.04 2024-05-10 10:34:41.000 131 21618.23 387.06 42672.47 88888.00 2024-05-10 10:34:42.000 131 21618.22 387.05 42672.47 88888.00 2024-05-10 10:34:43.000 131 21618.17 387.02 42672.46 88888.00 2024-05-10 10:34:44.000 131 21618.14 387.04 42672.44 88888.00 2024-05-10 10:34:45.000 131 21618.16 387.05 42672.39 47936.70 2024-05-10 10:34:46.000 131 21618.20 387.00 42672.35 88888.00 2024-05-10 10:34:47.000 131 21618.25 387.00 42672.40 88888.00 2024-05-10 10:34:48.000 131 21618.35 387.02 42672.46 88888.00 2024-05-10 10:34:49.000 131 21618.40 387.04 42672.47 88888.00 2024-05-10 10:34:50.000 131 21618.42 387.05 42672.45 47936.69 2024-05-10 10:34:51.000 131 21618.47 387.04 42672.43 88888.00 2024-05-10 10:34:52.000 131 21618.51 387.04 42672.45 88888.00 2024-05-10 10:34:53.000 131 21618.48 387.01 42672.49 88888.00 2024-05-10 10:34:54.000 131 21618.44 386.92 42672.49 88888.00 2024-05-10 10:34:55.000 131 21618.45 386.82 42672.48 47937.22 2024-05-10 10:34:56.000 131 21618.49 386.76 42672.49 88888.00 2024-05-10 10:34:57.000 131 21618.54 386.81 42672.53 88888.00 2024-05-10 10:34:58.000 131 21618.56 386.92 42672.59 88888.00 2024-05-10 10:34:59.000 131 21618.52 386.98 42672.57 88888.00 2024-05-10 10:35:00.000 131 21618.47 386.97 42672.52 47936.94 2024-05-10 10:35:01.000 131 21618.45 386.94 42672.49 88888.00 2024-05-10 10:35:02.000 131 21618.46 386.91 42672.44 88888.00 2024-05-10 10:35:03.000 131 21618.49 386.93 42672.39 88888.00 2024-05-10 10:35:04.000 131 21618.52 386.99 42672.38 88888.00 2024-05-10 10:35:05.000 131 21618.56 387.02 42672.38 47937.21 2024-05-10 10:35:06.000 131 21618.60 387.00 42672.39 88888.00 2024-05-10 10:35:07.000 131 21618.64 386.93 42672.38 88888.00 2024-05-10 10:35:08.000 131 21618.69 386.91 42672.38 88888.00 2024-05-10 10:35:09.000 131 21618.74 386.94 42672.38 88888.00 2024-05-10 10:35:10.000 131 21618.78 386.94 42672.34 47936.64 2024-05-10 10:35:11.000 131 21618.81 386.88 42672.31 88888.00 2024-05-10 10:35:12.000 131 21618.82 386.83 42672.31 88888.00 2024-05-10 10:35:13.000 131 21618.86 386.82 42672.34 88888.00 2024-05-10 10:35:14.000 131 21618.93 386.82 42672.37 88888.00 2024-05-10 10:35:15.000 131 21618.99 386.81 42672.33 47937.15 2024-05-10 10:35:16.000 131 21619.00 386.81 42672.25 88888.00 2024-05-10 10:35:17.000 131 21618.97 386.80 42672.18 88888.00 2024-05-10 10:35:18.000 131 21618.97 386.78 42672.17 88888.00 2024-05-10 10:35:19.000 131 21618.97 386.75 42672.18 88888.00 2024-05-10 10:35:20.000 131 21618.98 386.74 42672.21 47936.94 2024-05-10 10:35:21.000 131 21618.98 386.73 42672.24 88888.00 2024-05-10 10:35:22.000 131 21618.96 386.73 42672.24 88888.00 2024-05-10 10:35:23.000 131 21618.94 386.72 42672.27 88888.00 2024-05-10 10:35:24.000 131 21618.91 386.66 42672.31 88888.00 2024-05-10 10:35:25.000 131 21618.90 386.61 42672.32 47936.46 2024-05-10 10:35:26.000 131 21618.91 386.59 42672.31 88888.00 2024-05-10 10:35:27.000 131 21618.89 386.59 42672.28 88888.00 2024-05-10 10:35:28.000 131 21618.86 386.62 42672.25 88888.00 2024-05-10 10:35:29.000 131 21618.83 386.63 42672.18 88888.00 2024-05-10 10:35:30.000 131 21618.78 386.61 42672.12 47936.61 2024-05-10 10:35:31.000 131 21618.74 386.63 42672.11 88888.00 2024-05-10 10:35:32.000 131 21618.74 386.64 42672.12 88888.00 2024-05-10 10:35:33.000 131 21618.74 386.56 42672.14 88888.00 2024-05-10 10:35:34.000 131 21618.73 386.52 42672.16 88888.00 2024-05-10 10:35:35.000 131 21618.74 386.53 42672.16 47936.44 2024-05-10 10:35:36.000 131 21618.77 386.54 42672.12 88888.00 2024-05-10 10:35:37.000 131 21618.80 386.51 42672.10 88888.00 2024-05-10 10:35:38.000 131 21618.81 386.51 42672.11 88888.00 2024-05-10 10:35:39.000 131 21618.88 386.58 42672.14 88888.00 2024-05-10 10:35:40.000 131 21618.97 386.65 42672.13 99999.00 2024-05-10 10:35:41.000 131 21619.02 386.64 42672.10 99999.00 2024-05-10 10:35:42.000 131 21619.04 386.56 42672.10 99999.00 2024-05-10 10:35:43.000 131 21619.09 386.44 42672.07 99999.00 2024-05-10 10:35:44.000 131 21619.12 386.40 42672.00 99999.00 2024-05-10 10:35:45.000 131 21619.12 386.43 42671.95 47937.05 2024-05-10 10:35:46.000 131 21619.13 386.42 42671.96 88888.00 2024-05-10 10:35:47.000 131 21619.17 386.40 42672.02 88888.00 2024-05-10 10:35:48.000 131 21619.22 386.38 42672.04 88888.00 2024-05-10 10:35:49.000 131 21619.24 386.35 42672.00 88888.00 2024-05-10 10:35:50.000 131 21619.23 386.34 42671.97 47937.02 2024-05-10 10:35:51.000 131 21619.25 386.35 42671.94 88888.00 2024-05-10 10:35:52.000 131 21619.28 386.36 42671.89 88888.00 2024-05-10 10:35:53.000 131 21619.29 386.38 42671.87 88888.00 2024-05-10 10:35:54.000 131 21619.31 386.38 42671.84 88888.00 2024-05-10 10:35:55.000 131 21619.28 386.33 42671.79 47936.64 2024-05-10 10:35:56.000 131 21619.24 386.29 42671.79 88888.00 2024-05-10 10:35:57.000 131 21619.25 386.29 42671.83 88888.00 2024-05-10 10:35:58.000 131 21619.26 386.26 42671.87 88888.00 2024-05-10 10:35:59.000 131 21619.22 386.21 42671.84 88888.00 2024-05-10 10:36:00.000 131 21619.24 386.20 42671.78 47937.03 2024-05-10 10:36:01.000 131 21619.31 386.22 42671.76 88888.00 2024-05-10 10:36:02.000 131 21619.32 386.22 42671.74 88888.00 2024-05-10 10:36:03.000 131 21619.29 386.26 42671.72 88888.00 2024-05-10 10:36:04.000 131 21619.29 386.32 42671.71 88888.00 2024-05-10 10:36:05.000 131 21619.30 386.34 42671.69 47937.18 2024-05-10 10:36:06.000 131 21619.30 386.35 42671.66 88888.00 2024-05-10 10:36:07.000 131 21619.34 386.37 42671.68 88888.00 2024-05-10 10:36:08.000 131 21619.39 386.35 42671.66 88888.00 2024-05-10 10:36:09.000 131 21619.41 386.29 42671.63 88888.00 2024-05-10 10:36:10.000 131 21619.37 386.25 42671.64 47936.87 2024-05-10 10:36:11.000 131 21619.36 386.26 42671.67 88888.00 2024-05-10 10:36:12.000 131 21619.40 386.32 42671.66 88888.00 2024-05-10 10:36:13.000 131 21619.42 386.38 42671.66 88888.00 2024-05-10 10:36:14.000 131 21619.37 386.34 42671.68 88888.00 2024-05-10 10:36:15.000 131 21619.32 386.26 42671.74 47936.93 2024-05-10 10:36:16.000 131 21619.30 386.20 42671.76 88888.00 2024-05-10 10:36:17.000 131 21619.28 386.16 42671.69 88888.00 2024-05-10 10:36:18.000 131 21619.26 386.12 42671.65 88888.00 2024-05-10 10:36:19.000 131 21619.23 386.12 42671.68 88888.00 2024-05-10 10:36:20.000 131 21619.22 386.17 42671.73 47936.00 2024-05-10 10:36:21.000 131 21619.24 386.24 42671.76 88888.00 2024-05-10 10:36:22.000 131 21619.20 386.27 42671.72 88888.00 2024-05-10 10:36:23.000 131 21619.14 386.26 42671.71 88888.00 2024-05-10 10:36:24.000 131 21619.15 386.24 42671.77 88888.00 2024-05-10 10:36:25.000 131 21619.18 386.22 42671.80 47936.37 2024-05-10 10:36:26.000 131 21619.18 386.19 42671.77 88888.00 2024-05-10 10:36:27.000 131 21619.18 386.16 42671.70 88888.00 2024-05-10 10:36:28.000 131 21619.19 386.13 42671.64 88888.00 2024-05-10 10:36:29.000 131 21619.21 386.18 42671.63 88888.00 2024-05-10 10:36:30.000 131 21619.26 386.26 42671.65 47936.38 2024-05-10 10:36:31.000 131 21619.31 386.28 42671.64 88888.00 2024-05-10 10:36:32.000 131 21619.31 386.26 42671.61 88888.00 2024-05-10 10:36:33.000 131 21619.27 386.24 42671.54 88888.00 2024-05-10 10:36:34.000 131 21619.24 386.23 42671.46 88888.00 2024-05-10 10:36:35.000 131 21619.24 386.22 42671.40 47935.90 2024-05-10 10:36:36.000 131 21619.25 386.19 42671.40 88888.00 2024-05-10 10:36:37.000 131 21619.27 386.17 42671.44 88888.00 2024-05-10 10:36:38.000 131 21619.31 386.17 42671.48 88888.00 2024-05-10 10:36:39.000 131 21619.34 386.18 42671.54 88888.00 2024-05-10 10:36:40.000 131 21619.34 386.18 42671.59 47936.70 2024-05-10 10:36:41.000 131 21619.30 386.13 42671.56 88888.00 2024-05-10 10:36:42.000 131 21619.24 386.02 42671.48 88888.00 2024-05-10 10:36:43.000 131 21619.22 385.96 42671.46 88888.00 2024-05-10 10:36:44.000 131 21619.25 385.97 42671.46 88888.00 2024-05-10 10:36:45.000 131 21619.28 386.00 42671.44 47936.84 2024-05-10 10:36:46.000 131 21619.29 386.02 42671.44 88888.00 2024-05-10 10:36:47.000 131 21619.29 386.03 42671.45 88888.00 2024-05-10 10:36:48.000 131 21619.30 385.99 42671.43 88888.00 2024-05-10 10:36:49.000 131 21619.30 385.91 42671.39 88888.00 2024-05-10 10:36:50.000 131 21619.26 385.85 42671.36 47936.55 2024-05-10 10:36:51.000 131 21619.23 385.82 42671.37 88888.00 2024-05-10 10:36:52.000 131 21619.21 385.81 42671.39 88888.00 2024-05-10 10:36:53.000 131 21619.22 385.79 42671.44 88888.00 2024-05-10 10:36:54.000 131 21619.24 385.76 42671.48 88888.00 2024-05-10 10:36:55.000 131 21619.28 385.78 42671.50 47936.98 2024-05-10 10:36:56.000 131 21619.33 385.83 42671.49 88888.00 2024-05-10 10:36:57.000 131 21619.36 385.83 42671.46 88888.00 2024-05-10 10:36:58.000 131 21619.33 385.77 42671.45 88888.00 2024-05-10 10:36:59.000 131 21619.27 385.73 42671.44 88888.00 2024-05-10 10:37:00.000 131 21619.27 385.68 42671.44 99999.00 2024-05-10 10:37:01.000 131 21619.32 385.62 42671.43 99999.00 2024-05-10 10:37:02.000 131 21619.36 385.63 42671.44 99999.00 2024-05-10 10:37:03.000 131 21619.36 385.70 42671.46 99999.00 2024-05-10 10:37:04.000 131 21619.34 385.75 42671.48 99999.00 2024-05-10 10:37:05.000 131 21619.38 385.75 42671.48 47936.69 2024-05-10 10:37:06.000 131 21619.46 385.77 42671.48 88888.00 2024-05-10 10:37:07.000 131 21619.50 385.78 42671.44 88888.00 2024-05-10 10:37:08.000 131 21619.48 385.77 42671.40 88888.00 2024-05-10 10:37:09.000 131 21619.47 385.74 42671.39 88888.00 2024-05-10 10:37:10.000 131 21619.50 385.71 42671.41 47936.73 2024-05-10 10:37:11.000 131 21619.52 385.72 42671.46 88888.00 2024-05-10 10:37:12.000 131 21619.51 385.74 42671.51 88888.00 2024-05-10 10:37:13.000 131 21619.50 385.74 42671.51 88888.00 2024-05-10 10:37:14.000 131 21619.49 385.73 42671.48 88888.00 2024-05-10 10:37:15.000 131 21619.47 385.70 42671.46 47936.04 2024-05-10 10:37:16.000 131 21619.44 385.65 42671.46 88888.00 2024-05-10 10:37:17.000 131 21619.43 385.64 42671.46 88888.00 2024-05-10 10:37:18.000 131 21619.48 385.68 42671.42 88888.00 2024-05-10 10:37:19.000 131 21619.54 385.67 42671.37 88888.00 2024-05-10 10:37:20.000 131 21619.56 385.63 42671.36 47935.84 2024-05-10 10:37:21.000 131 21619.56 385.61 42671.40 88888.00 2024-05-10 10:37:22.000 131 21619.56 385.64 42671.43 88888.00 2024-05-10 10:37:23.000 131 21619.58 385.69 42671.41 88888.00 2024-05-10 10:37:24.000 131 21619.59 385.69 42671.40 88888.00 2024-05-10 10:37:25.000 131 21619.58 385.64 42671.39 47936.67 2024-05-10 10:37:26.000 131 21619.58 385.61 42671.39 88888.00 2024-05-10 10:37:27.000 131 21619.61 385.63 42671.41 88888.00 2024-05-10 10:37:28.000 131 21619.65 385.63 42671.44 88888.00 2024-05-10 10:37:29.000 131 21619.66 385.59 42671.41 88888.00 2024-05-10 10:37:30.000 131 21619.68 385.60 42671.37 47936.71 2024-05-10 10:37:31.000 131 21619.74 385.61 42671.34 88888.00 2024-05-10 10:37:32.000 131 21619.81 385.59 42671.32 88888.00 2024-05-10 10:37:33.000 131 21619.84 385.55 42671.30 88888.00 2024-05-10 10:37:34.000 131 21619.87 385.52 42671.27 88888.00 2024-05-10 10:37:35.000 131 21619.90 385.53 42671.26 47935.79 2024-05-10 10:37:36.000 131 21619.90 385.56 42671.26 88888.00 2024-05-10 10:37:37.000 131 21619.89 385.57 42671.27 88888.00 2024-05-10 10:37:38.000 131 21619.87 385.54 42671.26 88888.00 2024-05-10 10:37:39.000 131 21619.84 385.51 42671.24 88888.00 2024-05-10 10:37:40.000 131 21619.80 385.49 42671.19 47936.51 2024-05-10 10:37:41.000 131 21619.77 385.49 42671.12 88888.00 2024-05-10 10:37:42.000 131 21619.78 385.50 42671.09 88888.00 2024-05-10 10:37:43.000 131 21619.80 385.52 42671.12 88888.00 2024-05-10 10:37:44.000 131 21619.81 385.54 42671.18 88888.00 2024-05-10 10:37:45.000 131 21619.78 385.52 42671.22 47936.55 2024-05-10 10:37:46.000 131 21619.76 385.48 42671.23 88888.00 2024-05-10 10:37:47.000 131 21619.79 385.45 42671.23 88888.00 2024-05-10 10:37:48.000 131 21619.83 385.43 42671.20 88888.00 2024-05-10 10:37:49.000 131 21619.82 385.39 42671.14 88888.00 2024-05-10 10:37:50.000 131 21619.80 385.38 42671.09 47936.55 2024-05-10 10:37:51.000 131 21619.82 385.42 42671.12 88888.00 2024-05-10 10:37:52.000 131 21619.82 385.45 42671.16 88888.00 2024-05-10 10:37:53.000 131 21619.78 385.45 42671.15 88888.00 2024-05-10 10:37:54.000 131 21619.80 385.48 42671.14 88888.00 2024-05-10 10:37:55.000 131 21619.89 385.51 42671.13 47936.69 2024-05-10 10:37:56.000 131 21619.95 385.50 42671.11 88888.00 2024-05-10 10:37:57.000 131 21619.94 385.50 42671.11 88888.00 2024-05-10 10:37:58.000 131 21619.93 385.53 42671.12 88888.00 2024-05-10 10:37:59.000 131 21619.94 385.56 42671.10 88888.00 2024-05-10 10:38:00.000 131 21619.91 385.59 42671.10 47936.49 2024-05-10 10:38:01.000 131 21619.88 385.61 42671.17 88888.00 2024-05-10 10:38:02.000 131 21619.85 385.61 42671.22 88888.00 2024-05-10 10:38:03.000 131 21619.82 385.58 42671.20 88888.00 2024-05-10 10:38:04.000 131 21619.82 385.54 42671.16 88888.00 2024-05-10 10:38:05.000 131 21619.82 385.50 42671.14 47936.56 2024-05-10 10:38:06.000 131 21619.81 385.46 42671.15 88888.00 2024-05-10 10:38:07.000 131 21619.84 385.44 42671.18 88888.00 2024-05-10 10:38:08.000 131 21619.85 385.43 42671.16 88888.00 2024-05-10 10:38:09.000 131 21619.83 385.46 42671.14 88888.00 2024-05-10 10:38:10.000 131 21619.82 385.49 42671.15 47936.04 2024-05-10 10:38:11.000 131 21619.88 385.45 42671.17 88888.00 2024-05-10 10:38:12.000 131 21619.93 385.39 42671.15 88888.00 2024-05-10 10:38:13.000 131 21619.92 385.37 42671.11 88888.00 2024-05-10 10:38:14.000 131 21619.88 385.40 42671.07 88888.00 2024-05-10 10:38:15.000 131 21619.88 385.42 42671.06 47936.12 2024-05-10 10:38:16.000 131 21619.87 385.41 42671.06 88888.00 2024-05-10 10:38:17.000 131 21619.84 385.40 42671.06 88888.00 2024-05-10 10:38:18.000 131 21619.84 385.37 42671.06 88888.00 2024-05-10 10:38:19.000 131 21619.91 385.33 42671.08 88888.00 2024-05-10 10:38:20.000 131 21619.97 385.31 42671.09 47936.20 2024-05-10 10:38:21.000 131 21619.94 385.33 42671.03 88888.00 2024-05-10 10:38:22.000 131 21619.92 385.36 42670.96 88888.00 2024-05-10 10:38:23.000 131 21619.98 385.37 42670.91 88888.00 2024-05-10 10:38:24.000 131 21620.10 385.38 42670.92 88888.00 2024-05-10 10:38:25.000 131 21620.18 385.40 42670.96 47936.33 2024-05-10 10:38:26.000 131 21620.21 385.40 42671.00 88888.00 2024-05-10 10:38:27.000 131 21620.24 385.34 42670.99 88888.00 2024-05-10 10:38:28.000 131 21620.22 385.29 42670.95 88888.00 2024-05-10 10:38:29.000 131 21620.19 385.24 42670.92 88888.00 2024-05-10 10:38:30.000 131 21620.19 385.17 42670.90 47935.63 2024-05-10 10:38:31.000 131 21620.21 385.15 42670.90 88888.00 2024-05-10 10:38:32.000 131 21620.21 385.19 42670.93 88888.00 2024-05-10 10:38:33.000 131 21620.19 385.21 42670.95 88888.00 2024-05-10 10:38:34.000 131 21620.19 385.19 42670.96 88888.00 2024-05-10 10:38:35.000 131 21620.22 385.17 42670.95 47936.41 2024-05-10 10:38:36.000 131 21620.26 385.15 42670.94 88888.00 2024-05-10 10:38:37.000 131 21620.28 385.14 42670.94 88888.00 2024-05-10 10:38:38.000 131 21620.28 385.14 42670.93 88888.00 2024-05-10 10:38:39.000 131 21620.29 385.16 42670.90 88888.00 2024-05-10 10:38:40.000 131 21620.31 385.18 42670.89 99999.00 2024-05-10 10:38:41.000 131 21620.32 385.17 42670.88 99999.00 2024-05-10 10:38:42.000 131 21620.33 385.15 42670.89 99999.00 2024-05-10 10:38:43.000 131 21620.31 385.14 42670.94 99999.00 2024-05-10 10:38:44.000 131 21620.26 385.11 42670.94 99999.00 2024-05-10 10:38:45.000 131 21620.25 385.10 42670.94 47935.69 2024-05-10 10:38:46.000 131 21620.21 385.12 42670.90 88888.00 2024-05-10 10:38:47.000 131 21620.16 385.10 42670.82 88888.00 2024-05-10 10:38:48.000 131 21620.16 385.06 42670.75 88888.00 2024-05-10 10:38:49.000 131 21620.20 385.06 42670.77 88888.00 2024-05-10 10:38:50.000 131 21620.20 385.13 42670.82 47936.53 2024-05-10 10:38:51.000 131 21620.17 385.14 42670.83 88888.00 2024-05-10 10:38:52.000 131 21620.16 385.10 42670.80 88888.00 2024-05-10 10:38:53.000 131 21620.13 385.05 42670.78 88888.00 2024-05-10 10:38:54.000 131 21620.10 385.02 42670.75 88888.00 2024-05-10 10:38:55.000 131 21620.10 385.02 42670.74 47935.68 2024-05-10 10:38:56.000 131 21620.14 385.02 42670.75 88888.00 2024-05-10 10:38:57.000 131 21620.15 385.03 42670.73 88888.00 2024-05-10 10:38:58.000 131 21620.13 385.09 42670.73 88888.00 2024-05-10 10:38:59.000 131 21620.09 385.14 42670.74 88888.00 2024-05-10 10:39:00.000 131 21620.10 385.13 42670.76 47936.73 2024-05-10 10:39:01.000 131 21620.14 385.11 42670.79 88888.00 2024-05-10 10:39:02.000 131 21620.13 385.10 42670.82 88888.00 2024-05-10 10:39:03.000 131 21620.07 385.09 42670.82 88888.00 2024-05-10 10:39:04.000 131 21620.05 385.09 42670.77 88888.00 2024-05-10 10:39:05.000 131 21620.09 385.09 42670.74 47936.48 2024-05-10 10:39:06.000 131 21620.12 385.06 42670.76 88888.00 2024-05-10 10:39:07.000 131 21620.12 385.02 42670.78 88888.00 2024-05-10 10:39:08.000 131 21620.16 385.00 42670.76 88888.00 2024-05-10 10:39:09.000 131 21620.21 384.99 42670.75 88888.00 2024-05-10 10:39:10.000 131 21620.22 384.99 42670.75 47935.58 2024-05-10 10:39:11.000 131 21620.18 385.01 42670.72 88888.00 2024-05-10 10:39:12.000 131 21620.11 385.00 42670.71 88888.00 2024-05-10 10:39:13.000 131 21620.08 384.95 42670.73 88888.00 2024-05-10 10:39:14.000 131 21620.14 384.96 42670.74 88888.00 2024-05-10 10:39:15.000 131 21620.22 385.06 42670.74 47936.06 2024-05-10 10:39:16.000 131 21620.21 385.14 42670.78 88888.00 2024-05-10 10:39:17.000 131 21620.13 385.16 42670.81 88888.00 2024-05-10 10:39:18.000 131 21620.07 385.16 42670.83 88888.00 2024-05-10 10:39:19.000 131 21620.05 385.12 42670.83 88888.00 2024-05-10 10:39:20.000 131 21620.03 385.07 42670.82 47936.28 2024-05-10 10:39:21.000 131 21619.97 385.07 42670.81 88888.00 2024-05-10 10:39:22.000 131 21619.91 385.09 42670.82 88888.00 2024-05-10 10:39:23.000 131 21619.91 385.12 42670.87 88888.00 2024-05-10 10:39:24.000 131 21619.97 385.14 42670.93 88888.00 2024-05-10 10:39:25.000 131 21619.98 385.12 42670.91 47936.54 2024-05-10 10:39:26.000 131 21619.95 385.07 42670.84 88888.00 2024-05-10 10:39:27.000 131 21619.95 385.05 42670.76 88888.00 2024-05-10 10:39:28.000 131 21619.97 385.05 42670.70 88888.00 2024-05-10 10:39:29.000 131 21620.02 385.00 42670.69 88888.00 2024-05-10 10:39:30.000 131 21620.09 384.95 42670.71 47936.22 2024-05-10 10:39:31.000 131 21620.14 384.96 42670.72 88888.00 2024-05-10 10:39:32.000 131 21620.16 384.96 42670.72 88888.00 2024-05-10 10:39:33.000 131 21620.18 384.93 42670.73 88888.00 2024-05-10 10:39:34.000 131 21620.20 384.91 42670.75 88888.00 2024-05-10 10:39:35.000 131 21620.19 384.91 42670.74 47936.50 2024-05-10 10:39:36.000 131 21620.16 384.92 42670.73 88888.00 2024-05-10 10:39:37.000 131 21620.17 384.90 42670.73 88888.00 2024-05-10 10:39:38.000 131 21620.22 384.87 42670.75 88888.00 2024-05-10 10:39:39.000 131 21620.24 384.88 42670.74 88888.00 2024-05-10 10:39:40.000 131 21620.22 384.91 42670.72 47936.31 2024-05-10 10:39:41.000 131 21620.20 384.90 42670.73 88888.00 2024-05-10 10:39:42.000 131 21620.17 384.83 42670.76 88888.00 2024-05-10 10:39:43.000 131 21620.16 384.78 42670.80 88888.00 2024-05-10 10:39:44.000 131 21620.17 384.79 42670.79 88888.00 2024-05-10 10:39:45.000 131 21620.17 384.82 42670.75 47936.16 2024-05-10 10:39:46.000 131 21620.18 384.81 42670.75 88888.00 2024-05-10 10:39:47.000 131 21620.18 384.78 42670.77 88888.00 2024-05-10 10:39:48.000 131 21620.14 384.79 42670.77 88888.00 2024-05-10 10:39:49.000 131 21620.07 384.85 42670.79 88888.00 2024-05-10 10:39:50.000 131 21620.03 384.87 42670.78 47935.38 2024-05-10 10:39:51.000 131 21620.08 384.85 42670.75 88888.00 2024-05-10 10:39:52.000 131 21620.14 384.84 42670.72 88888.00 2024-05-10 10:39:53.000 131 21620.13 384.81 42670.69 88888.00 2024-05-10 10:39:54.000 131 21620.09 384.75 42670.66 88888.00 2024-05-10 10:39:55.000 131 21620.08 384.69 42670.66 47935.85 2024-05-10 10:39:56.000 131 21620.12 384.72 42670.68 88888.00 2024-05-10 10:39:57.000 131 21620.19 384.78 42670.69 88888.00 2024-05-10 10:39:58.000 131 21620.25 384.78 42670.73 88888.00 2024-05-10 10:39:59.000 131 21620.27 384.75 42670.74 88888.00 2024-05-10 10:40:00.000 131 21620.26 384.69 42670.68 47936.18 2024-05-10 10:40:01.000 131 21620.28 384.62 42670.61 88888.00 2024-05-10 10:40:02.000 131 21620.31 384.60 42670.59 88888.00 2024-05-10 10:40:03.000 131 21620.32 384.66 42670.61 88888.00 2024-05-10 10:40:04.000 131 21620.29 384.74 42670.62 88888.00 2024-05-10 10:40:05.000 131 21620.25 384.75 42670.64 47936.29 2024-05-10 10:40:06.000 131 21620.20 384.69 42670.67 88888.00 2024-05-10 10:40:07.000 131 21620.15 384.62 42670.67 88888.00 2024-05-10 10:40:08.000 131 21620.14 384.60 42670.65 88888.00 2024-05-10 10:40:09.000 131 21620.15 384.62 42670.62 88888.00 2024-05-10 10:40:10.000 131 21620.12 384.64 42670.59 47936.16 2024-05-10 10:40:11.000 131 21620.10 384.62 42670.56 88888.00 2024-05-10 10:40:12.000 131 21620.11 384.60 42670.54 88888.00 2024-05-10 10:40:13.000 131 21620.15 384.57 42670.55 88888.00 2024-05-10 10:40:14.000 131 21620.15 384.56 42670.62 88888.00 2024-05-10 10:40:15.000 131 21620.14 384.56 42670.72 47936.21 2024-05-10 10:40:16.000 131 21620.17 384.55 42670.75 88888.00 2024-05-10 10:40:17.000 131 21620.20 384.54 42670.67 88888.00 2024-05-10 10:40:18.000 131 21620.19 384.53 42670.57 88888.00 2024-05-10 10:40:19.000 131 21620.19 384.48 42670.55 88888.00 2024-05-10 10:40:20.000 131 21620.19 384.43 42670.59 47936.22 2024-05-10 10:40:21.000 131 21620.20 384.42 42670.63 88888.00 2024-05-10 10:40:22.000 131 21620.21 384.43 42670.66 88888.00 2024-05-10 10:40:23.000 131 21620.19 384.41 42670.64 88888.00 2024-05-10 10:40:24.000 131 21620.15 384.42 42670.63 88888.00 2024-05-10 10:40:25.000 131 21620.12 384.48 42670.64 47936.21 2024-05-10 10:40:26.000 131 21620.08 384.49 42670.62 88888.00 2024-05-10 10:40:27.000 131 21620.07 384.45 42670.59 88888.00 2024-05-10 10:40:28.000 131 21620.10 384.43 42670.62 88888.00 2024-05-10 10:40:29.000 131 21620.09 384.45 42670.68 88888.00 2024-05-10 10:40:30.000 131 21620.05 384.47 42670.69 47936.16 2024-05-10 10:40:31.000 131 21619.99 384.49 42670.68 88888.00 2024-05-10 10:40:32.000 131 21619.96 384.55 42670.72 88888.00 2024-05-10 10:40:33.000 131 21619.94 384.61 42670.76 88888.00 2024-05-10 10:40:34.000 131 21619.87 384.65 42670.69 88888.00 2024-05-10 10:40:35.000 131 21619.82 384.64 42670.63 47935.77 2024-05-10 10:40:36.000 131 21619.80 384.62 42670.66 88888.00 2024-05-10 10:40:37.000 131 21619.80 384.60 42670.70 88888.00 2024-05-10 10:40:38.000 131 21619.85 384.60 42670.69 88888.00 2024-05-10 10:40:39.000 131 21619.87 384.61 42670.68 88888.00 2024-05-10 10:40:40.000 131 21619.83 384.60 42670.66 47936.22 2024-05-10 10:40:41.000 131 21619.85 384.57 42670.66 88888.00 2024-05-10 10:40:42.000 131 21619.90 384.54 42670.66 88888.00 2024-05-10 10:40:43.000 131 21619.91 384.52 42670.66 88888.00 2024-05-10 10:40:44.000 131 21619.91 384.51 42670.67 88888.00 2024-05-10 10:40:45.000 131 21619.91 384.47 42670.66 47936.03 2024-05-10 10:40:46.000 131 21619.89 384.46 42670.68 88888.00 2024-05-10 10:40:47.000 131 21619.85 384.47 42670.72 88888.00 2024-05-10 10:40:48.000 131 21619.81 384.43 42670.75 88888.00 2024-05-10 10:40:49.000 131 21619.80 384.39 42670.77 88888.00 2024-05-10 10:40:50.000 131 21619.82 384.41 42670.73 47936.18 2024-05-10 10:40:51.000 131 21619.82 384.45 42670.69 88888.00 2024-05-10 10:40:52.000 131 21619.78 384.49 42670.68 88888.00 2024-05-10 10:40:53.000 131 21619.72 384.50 42670.67 88888.00 2024-05-10 10:40:54.000 131 21619.65 384.46 42670.66 88888.00 2024-05-10 10:40:55.000 131 21619.62 384.44 42670.65 47935.72 2024-05-10 10:40:56.000 131 21619.62 384.45 42670.63 88888.00 2024-05-10 10:40:57.000 131 21619.66 384.46 42670.65 88888.00 2024-05-10 10:40:58.000 131 21619.72 384.48 42670.71 88888.00 2024-05-10 10:40:59.000 131 21619.72 384.50 42670.72 88888.00 2024-05-10 10:41:00.000 131 21619.66 384.50 42670.67 47935.85 2024-05-10 10:41:01.000 131 21619.58 384.50 42670.61 88888.00 2024-05-10 10:41:02.000 131 21619.54 384.50 42670.59 88888.00 2024-05-10 10:41:03.000 131 21619.55 384.50 42670.62 88888.00 2024-05-10 10:41:04.000 131 21619.59 384.50 42670.66 88888.00 2024-05-10 10:41:05.000 131 21619.58 384.45 42670.67 47935.80 2024-05-10 10:41:06.000 131 21619.58 384.40 42670.69 88888.00 2024-05-10 10:41:07.000 131 21619.60 384.35 42670.67 88888.00 2024-05-10 10:41:08.000 131 21619.62 384.32 42670.61 88888.00 2024-05-10 10:41:09.000 131 21619.58 384.30 42670.61 88888.00 2024-05-10 10:41:10.000 131 21619.57 384.25 42670.63 47935.60 2024-05-10 10:41:11.000 131 21619.59 384.19 42670.64 88888.00 2024-05-10 10:41:12.000 131 21619.59 384.22 42670.67 88888.00 2024-05-10 10:41:13.000 131 21619.56 384.30 42670.69 88888.00 2024-05-10 10:41:14.000 131 21619.55 384.33 42670.64 88888.00 2024-05-10 10:41:15.000 131 21619.56 384.27 42670.59 47935.83 2024-05-10 10:41:16.000 131 21619.60 384.20 42670.60 88888.00 2024-05-10 10:41:17.000 131 21619.63 384.18 42670.65 88888.00 2024-05-10 10:41:18.000 131 21619.63 384.19 42670.65 88888.00 2024-05-10 10:41:19.000 131 21619.62 384.17 42670.62 88888.00 2024-05-10 10:41:20.000 131 21619.60 384.15 42670.59 47935.74 2024-05-10 10:41:21.000 131 21619.60 384.18 42670.59 88888.00 2024-05-10 10:41:22.000 131 21619.64 384.23 42670.61 88888.00 2024-05-10 10:41:23.000 131 21619.67 384.19 42670.60 88888.00 2024-05-10 10:41:24.000 131 21619.66 384.12 42670.57 88888.00 2024-05-10 10:41:25.000 131 21619.66 384.13 42670.59 47935.82 2024-05-10 10:41:26.000 131 21619.68 384.12 42670.58 88888.00 2024-05-10 10:41:27.000 131 21619.68 384.06 42670.55 88888.00 2024-05-10 10:41:28.000 131 21619.65 384.03 42670.54 88888.00 2024-05-10 10:41:29.000 131 21619.63 384.04 42670.55 88888.00 2024-05-10 10:41:30.000 131 21619.64 384.05 42670.57 47935.75 2024-05-10 10:41:31.000 131 21619.62 384.02 42670.57 88888.00 2024-05-10 10:41:32.000 131 21619.58 383.96 42670.57 88888.00 2024-05-10 10:41:33.000 131 21619.59 383.95 42670.56 88888.00 2024-05-10 10:41:34.000 131 21619.65 384.01 42670.54 88888.00 2024-05-10 10:41:35.000 131 21619.67 384.04 42670.52 47935.27 2024-05-10 10:41:36.000 131 21619.64 384.03 42670.50 88888.00 2024-05-10 10:41:37.000 131 21619.60 384.06 42670.50 88888.00 2024-05-10 10:41:38.000 131 21619.58 384.12 42670.52 88888.00 2024-05-10 10:41:39.000 131 21619.59 384.13 42670.57 88888.00 2024-05-10 10:41:40.000 131 21619.57 384.12 42670.62 47935.30 2024-05-10 10:41:41.000 131 21619.52 384.08 42670.59 88888.00 2024-05-10 10:41:42.000 131 21619.50 384.06 42670.55 88888.00 2024-05-10 10:41:43.000 131 21619.50 384.02 42670.55 88888.00 2024-05-10 10:41:44.000 131 21619.51 384.02 42670.54 88888.00 2024-05-10 10:41:45.000 131 21619.49 384.03 42670.53 47935.96 2024-05-10 10:41:46.000 131 21619.48 384.01 42670.53 88888.00 2024-05-10 10:41:47.000 131 21619.49 384.00 42670.57 88888.00 2024-05-10 10:41:48.000 131 21619.51 384.02 42670.62 88888.00 2024-05-10 10:41:49.000 131 21619.48 384.01 42670.60 88888.00 2024-05-10 10:41:50.000 131 21619.42 383.98 42670.54 47935.55 2024-05-10 10:41:51.000 131 21619.41 383.94 42670.50 88888.00 2024-05-10 10:41:52.000 131 21619.42 383.94 42670.48 88888.00 2024-05-10 10:41:53.000 131 21619.40 383.95 42670.48 88888.00 2024-05-10 10:41:54.000 131 21619.34 383.97 42670.50 88888.00 2024-05-10 10:41:55.000 131 21619.34 384.00 42670.55 47935.20 2024-05-10 10:41:56.000 131 21619.41 384.01 42670.62 88888.00 2024-05-10 10:41:57.000 131 21619.45 383.99 42670.68 88888.00 2024-05-10 10:41:58.000 131 21619.44 383.93 42670.72 88888.00 2024-05-10 10:41:59.000 131 21619.43 383.89 42670.72 88888.00 2024-05-10 10:42:00.000 131 21619.41 383.88 42670.71 47935.18 2024-05-10 10:42:01.000 131 21619.37 383.88 42670.71 88888.00 2024-05-10 10:42:02.000 131 21619.34 383.89 42670.67 88888.00 2024-05-10 10:42:03.000 131 21619.33 383.90 42670.60 88888.00 2024-05-10 10:42:04.000 131 21619.31 383.89 42670.59 88888.00 2024-05-10 10:42:05.000 131 21619.31 383.88 42670.62 47935.65 2024-05-10 10:42:06.000 131 21619.34 383.88 42670.62 88888.00 2024-05-10 10:42:07.000 131 21619.37 383.87 42670.60 88888.00 2024-05-10 10:42:08.000 131 21619.38 383.86 42670.59 88888.00 2024-05-10 10:42:09.000 131 21619.38 383.84 42670.58 88888.00 2024-05-10 10:42:10.000 131 21619.40 383.79 42670.56 99999.00 2024-05-10 10:42:11.000 131 21619.45 383.79 42670.59 99999.00 2024-05-10 10:42:12.000 131 21619.47 383.86 42670.62 99999.00 2024-05-10 10:42:13.000 131 21619.42 383.87 42670.61 99999.00 2024-05-10 10:42:14.000 131 21619.33 383.81 42670.59 99999.00 2024-05-10 10:42:15.000 131 21619.28 383.76 42670.61 47935.63 2024-05-10 10:42:16.000 131 21619.28 383.76 42670.62 88888.00 2024-05-10 10:42:17.000 131 21619.32 383.79 42670.60 88888.00 2024-05-10 10:42:18.000 131 21619.35 383.78 42670.59 88888.00 2024-05-10 10:42:19.000 131 21619.30 383.72 42670.57 88888.00 2024-05-10 10:42:20.000 131 21619.27 383.70 42670.57 47935.70 2024-05-10 10:42:21.000 131 21619.30 383.71 42670.57 88888.00 2024-05-10 10:42:22.000 131 21619.31 383.73 42670.54 88888.00 2024-05-10 10:42:23.000 131 21619.30 383.74 42670.55 88888.00 2024-05-10 10:42:24.000 131 21619.26 383.74 42670.59 88888.00 2024-05-10 10:42:25.000 131 21619.22 383.70 42670.59 47935.61 2024-05-10 10:42:26.000 131 21619.18 383.65 42670.55 88888.00 2024-05-10 10:42:27.000 131 21619.17 383.62 42670.54 88888.00 2024-05-10 10:42:28.000 131 21619.19 383.64 42670.56 88888.00 2024-05-10 10:42:29.000 131 21619.22 383.68 42670.57 88888.00 2024-05-10 10:42:30.000 131 21619.20 383.69 42670.57 47934.96 2024-05-10 10:42:31.000 131 21619.15 383.67 42670.56 88888.00 2024-05-10 10:42:32.000 131 21619.10 383.62 42670.55 88888.00 2024-05-10 10:42:33.000 131 21619.08 383.58 42670.55 88888.00 2024-05-10 10:42:34.000 131 21619.12 383.59 42670.57 88888.00 2024-05-10 10:42:35.000 131 21619.15 383.65 42670.57 47935.65 2024-05-10 10:42:36.000 131 21619.10 383.69 42670.54 88888.00 2024-05-10 10:42:37.000 131 21619.06 383.72 42670.54 88888.00 2024-05-10 10:42:38.000 131 21619.06 383.76 42670.60 88888.00 2024-05-10 10:42:39.000 131 21619.02 383.77 42670.63 88888.00 2024-05-10 10:42:40.000 131 21618.97 383.75 42670.59 47934.80 2024-05-10 10:42:41.000 131 21618.93 383.65 42670.53 88888.00 2024-05-10 10:42:42.000 131 21618.94 383.54 42670.52 88888.00 2024-05-10 10:42:43.000 131 21618.94 383.51 42670.55 88888.00 2024-05-10 10:42:44.000 131 21618.93 383.55 42670.57 88888.00 2024-05-10 10:42:45.000 131 21618.92 383.57 42670.56 47935.62 2024-05-10 10:42:46.000 131 21618.94 383.58 42670.55 88888.00 2024-05-10 10:42:47.000 131 21618.95 383.63 42670.60 88888.00 2024-05-10 10:42:48.000 131 21618.97 383.66 42670.63 88888.00 2024-05-10 10:42:49.000 131 21618.98 383.61 42670.61 88888.00 2024-05-10 10:42:50.000 131 21618.99 383.55 42670.60 47935.41 2024-05-10 10:42:51.000 131 21618.98 383.54 42670.62 88888.00 2024-05-10 10:42:52.000 131 21618.97 383.55 42670.62 88888.00 2024-05-10 10:42:53.000 131 21618.97 383.51 42670.60 88888.00 2024-05-10 10:42:54.000 131 21618.97 383.47 42670.61 88888.00 2024-05-10 10:42:55.000 131 21619.01 383.53 42670.61 47935.32 2024-05-10 10:42:56.000 131 21619.05 383.61 42670.61 88888.00 2024-05-10 10:42:57.000 131 21619.04 383.61 42670.59 88888.00 2024-05-10 10:42:58.000 131 21619.01 383.52 42670.55 88888.00 2024-05-10 10:42:59.000 131 21619.01 383.48 42670.54 88888.00 2024-05-10 10:43:00.000 131 21619.00 383.51 42670.57 47934.90 2024-05-10 10:43:01.000 131 21619.00 383.51 42670.59 88888.00 2024-05-10 10:43:02.000 131 21619.06 383.50 42670.60 88888.00 2024-05-10 10:43:03.000 131 21619.10 383.49 42670.60 88888.00 2024-05-10 10:43:04.000 131 21619.08 383.45 42670.56 88888.00 2024-05-10 10:43:05.000 131 21619.02 383.42 42670.51 47935.36 2024-05-10 10:43:06.000 131 21618.96 383.44 42670.47 88888.00 2024-05-10 10:43:07.000 131 21618.93 383.48 42670.46 88888.00 2024-05-10 10:43:08.000 131 21618.93 383.45 42670.44 88888.00 2024-05-10 10:43:09.000 131 21618.91 383.35 42670.39 88888.00 2024-05-10 10:43:10.000 131 21618.93 383.31 42670.37 47935.07 2024-05-10 10:43:11.000 131 21618.95 383.33 42670.41 88888.00 2024-05-10 10:43:12.000 131 21618.91 383.33 42670.44 88888.00 2024-05-10 10:43:13.000 131 21618.88 383.30 42670.46 88888.00 2024-05-10 10:43:14.000 131 21618.86 383.26 42670.47 88888.00 2024-05-10 10:43:15.000 131 21618.88 383.25 42670.49 47934.59 2024-05-10 10:43:16.000 131 21618.94 383.28 42670.48 88888.00 2024-05-10 10:43:17.000 131 21619.01 383.29 42670.45 88888.00 2024-05-10 10:43:18.000 131 21619.05 383.29 42670.47 88888.00 2024-05-10 10:43:19.000 131 21619.08 383.27 42670.51 88888.00 2024-05-10 10:43:20.000 131 21619.06 383.28 42670.52 47935.57 2024-05-10 10:43:21.000 131 21619.01 383.29 42670.54 88888.00 2024-05-10 10:43:22.000 131 21618.95 383.26 42670.57 88888.00 2024-05-10 10:43:23.000 131 21618.94 383.21 42670.57 88888.00 2024-05-10 10:43:24.000 131 21618.97 383.19 42670.56 88888.00 2024-05-10 10:43:25.000 131 21618.98 383.19 42670.54 47935.52 2024-05-10 10:43:26.000 131 21618.99 383.16 42670.52 88888.00 2024-05-10 10:43:27.000 131 21619.03 383.09 42670.50 88888.00 2024-05-10 10:43:28.000 131 21619.04 383.04 42670.48 88888.00 2024-05-10 10:43:29.000 131 21619.00 383.04 42670.45 88888.00 2024-05-10 10:43:30.000 131 21618.96 383.07 42670.44 47934.65 2024-05-10 10:43:31.000 131 21618.99 383.05 42670.44 88888.00 2024-05-10 10:43:32.000 131 21619.04 382.98 42670.45 88888.00 2024-05-10 10:43:33.000 131 21619.01 382.89 42670.44 88888.00 2024-05-10 10:43:34.000 131 21618.98 382.84 42670.41 88888.00 2024-05-10 10:43:35.000 131 21619.03 382.84 42670.39 47935.54 2024-05-10 10:43:36.000 131 21619.11 382.88 42670.41 88888.00 2024-05-10 10:43:37.000 131 21619.12 382.92 42670.41 88888.00 2024-05-10 10:43:38.000 131 21619.12 382.92 42670.38 88888.00 2024-05-10 10:43:39.000 131 21619.16 382.88 42670.31 88888.00 2024-05-10 10:43:40.000 131 21619.20 382.87 42670.22 47935.28 2024-05-10 10:43:41.000 131 21619.19 382.86 42670.16 88888.00 2024-05-10 10:43:42.000 131 21619.17 382.80 42670.16 88888.00 2024-05-10 10:43:43.000 131 21619.17 382.78 42670.21 88888.00 2024-05-10 10:43:44.000 131 21619.19 382.82 42670.23 88888.00 2024-05-10 10:43:45.000 131 21619.18 382.82 42670.20 47935.11 2024-05-10 10:43:46.000 131 21619.15 382.77 42670.17 88888.00 2024-05-10 10:43:47.000 131 21619.16 382.75 42670.20 88888.00 2024-05-10 10:43:48.000 131 21619.18 382.80 42670.26 88888.00 2024-05-10 10:43:49.000 131 21619.16 382.82 42670.31 88888.00 2024-05-10 10:43:50.000 131 21619.12 382.77 42670.31 47935.39 2024-05-10 10:43:51.000 131 21619.09 382.72 42670.27 88888.00 2024-05-10 10:43:52.000 131 21619.09 382.71 42670.26 88888.00 2024-05-10 10:43:53.000 131 21619.10 382.73 42670.24 88888.00 2024-05-10 10:43:54.000 131 21619.10 382.74 42670.22 88888.00 2024-05-10 10:43:55.000 131 21619.09 382.74 42670.19 47935.04 2024-05-10 10:43:56.000 131 21619.05 382.74 42670.15 88888.00 2024-05-10 10:43:57.000 131 21619.03 382.71 42670.12 88888.00 2024-05-10 10:43:58.000 131 21619.00 382.65 42670.11 88888.00 2024-05-10 10:43:59.000 131 21618.96 382.62 42670.09 88888.00 2024-05-10 10:44:00.000 131 21618.97 382.65 42670.10 47934.61 2024-05-10 10:44:01.000 131 21619.01 382.61 42670.11 88888.00 2024-05-10 10:44:02.000 131 21619.00 382.51 42670.09 88888.00 2024-05-10 10:44:03.000 131 21618.97 382.49 42670.04 88888.00 2024-05-10 10:44:04.000 131 21618.96 382.58 42670.00 88888.00 2024-05-10 10:44:05.000 131 21618.97 382.64 42670.00 47935.22 2024-05-10 10:44:06.000 131 21618.98 382.63 42670.04 88888.00 2024-05-10 10:44:07.000 131 21619.02 382.58 42670.11 88888.00 2024-05-10 10:44:08.000 131 21619.06 382.51 42670.15 88888.00 2024-05-10 10:44:09.000 131 21619.05 382.46 42670.12 88888.00 2024-05-10 10:44:10.000 131 21619.02 382.49 42670.06 47935.34 2024-05-10 10:44:11.000 131 21618.98 382.53 42670.03 88888.00 2024-05-10 10:44:12.000 131 21618.98 382.53 42670.04 88888.00 2024-05-10 10:44:13.000 131 21619.03 382.55 42670.10 88888.00 2024-05-10 10:44:14.000 131 21619.06 382.57 42670.15 88888.00 2024-05-10 10:44:15.000 131 21619.02 382.50 42670.13 47935.16 2024-05-10 10:44:16.000 131 21618.97 382.40 42670.08 88888.00 2024-05-10 10:44:17.000 131 21618.94 382.40 42670.06 88888.00 2024-05-10 10:44:18.000 131 21618.92 382.43 42670.07 88888.00 2024-05-10 10:44:19.000 131 21618.91 382.45 42670.07 88888.00 2024-05-10 10:44:20.000 131 21618.93 382.49 42670.05 47934.71 2024-05-10 10:44:21.000 131 21618.97 382.52 42670.05 88888.00 2024-05-10 10:44:22.000 131 21618.99 382.49 42670.09 88888.00 2024-05-10 10:44:23.000 131 21618.98 382.43 42670.07 88888.00 2024-05-10 10:44:24.000 131 21618.97 382.42 42670.05 88888.00 2024-05-10 10:44:25.000 131 21618.97 382.44 42670.04 99999.00 2024-05-10 10:44:26.000 131 21618.97 382.42 42670.02 99999.00 2024-05-10 10:44:27.000 131 21618.97 382.38 42669.98 99999.00 2024-05-10 10:44:28.000 131 21619.00 382.35 42669.96 99999.00 2024-05-10 10:44:29.000 131 21619.03 382.31 42669.93 99999.00 2024-05-10 10:44:30.000 131 21619.06 382.27 42669.91 47935.20 2024-05-10 10:44:31.000 131 21619.07 382.24 42669.91 88888.00 2024-05-10 10:44:32.000 131 21619.07 382.23 42669.91 88888.00 2024-05-10 10:44:33.000 131 21619.08 382.24 42669.89 88888.00 2024-05-10 10:44:34.000 131 21619.07 382.23 42669.86 88888.00 2024-05-10 10:44:35.000 131 21619.07 382.24 42669.85 47934.95 2024-05-10 10:44:36.000 131 21619.10 382.29 42669.88 88888.00 2024-05-10 10:44:37.000 131 21619.14 382.34 42669.89 88888.00 2024-05-10 10:44:38.000 131 21619.13 382.34 42669.89 88888.00 2024-05-10 10:44:39.000 131 21619.06 382.33 42669.87 88888.00 2024-05-10 10:44:40.000 131 21618.99 382.34 42669.85 47934.31 2024-05-10 10:44:41.000 131 21618.98 382.33 42669.84 88888.00 2024-05-10 10:44:42.000 131 21618.99 382.25 42669.83 88888.00 2024-05-10 10:44:43.000 131 21618.98 382.21 42669.83 88888.00 2024-05-10 10:44:44.000 131 21618.97 382.28 42669.88 88888.00 2024-05-10 10:44:45.000 131 21618.92 382.34 42669.93 47934.70 2024-05-10 10:44:46.000 131 21618.85 382.33 42669.92 88888.00 2024-05-10 10:44:47.000 131 21618.84 382.29 42669.88 88888.00 2024-05-10 10:44:48.000 131 21618.81 382.26 42669.85 88888.00 2024-05-10 10:44:49.000 131 21618.75 382.23 42669.84 88888.00 2024-05-10 10:44:50.000 131 21618.71 382.22 42669.86 47934.94 2024-05-10 10:44:51.000 131 21618.70 382.20 42669.90 88888.00 2024-05-10 10:44:52.000 131 21618.68 382.19 42669.94 88888.00 2024-05-10 10:44:53.000 131 21618.63 382.21 42669.98 88888.00 2024-05-10 10:44:54.000 131 21618.61 382.22 42670.01 88888.00 2024-05-10 10:44:55.000 131 21618.64 382.21 42669.98 47934.45 2024-05-10 10:44:56.000 131 21618.68 382.22 42669.93 88888.00 2024-05-10 10:44:57.000 131 21618.72 382.24 42669.90 88888.00 2024-05-10 10:44:58.000 131 21618.78 382.27 42669.92 88888.00 2024-05-10 10:44:59.000 131 21618.80 382.30 42669.95 88888.00 2024-05-10 10:45:00.000 131 21618.77 382.30 42669.96 47934.09 2024-05-10 10:45:01.000 131 21618.72 382.27 42669.96 88888.00 2024-05-10 10:45:02.000 131 21618.72 382.21 42669.94 88888.00 2024-05-10 10:45:03.000 131 21618.77 382.17 42669.95 88888.00 2024-05-10 10:45:04.000 131 21618.75 382.20 42669.98 88888.00 2024-05-10 10:45:05.000 131 21618.69 382.30 42669.97 47934.30 2024-05-10 10:45:06.000 131 21618.67 382.41 42669.99 88888.00 2024-05-10 10:45:07.000 131 21618.65 382.44 42670.04 88888.00 2024-05-10 10:45:08.000 131 21618.65 382.42 42670.07 88888.00 2024-05-10 10:45:09.000 131 21618.63 382.42 42670.08 88888.00 2024-05-10 10:45:10.000 131 21618.62 382.47 42670.07 99999.00 2024-05-10 10:45:11.000 131 21618.62 382.51 42670.08 99999.00 2024-05-10 10:45:12.000 131 21618.56 382.55 42670.12 99999.00 2024-05-10 10:45:13.000 131 21618.50 382.58 42670.15 99999.00 2024-05-10 10:45:14.000 131 21618.45 382.59 42670.13 99999.00 2024-05-10 10:45:15.000 131 21618.42 382.60 42670.09 47934.81 2024-05-10 10:45:16.000 131 21618.40 382.60 42670.07 88888.00 2024-05-10 10:45:17.000 131 21618.40 382.58 42670.07 88888.00 2024-05-10 10:45:18.000 131 21618.39 382.56 42670.11 88888.00 2024-05-10 10:45:19.000 131 21618.34 382.57 42670.15 88888.00 2024-05-10 10:45:20.000 131 21618.33 382.60 42670.17 47934.14 2024-05-10 10:45:21.000 131 21618.38 382.57 42670.18 88888.00 2024-05-10 10:45:22.000 131 21618.44 382.53 42670.17 88888.00 2024-05-10 10:45:23.000 131 21618.47 382.56 42670.14 88888.00 2024-05-10 10:45:24.000 131 21618.48 382.58 42670.10 88888.00 2024-05-10 10:45:25.000 131 21618.49 382.52 42670.09 47934.17 2024-05-10 10:45:26.000 131 21618.51 382.44 42670.12 88888.00 2024-05-10 10:45:27.000 131 21618.53 382.42 42670.17 88888.00 2024-05-10 10:45:28.000 131 21618.56 382.41 42670.19 88888.00 2024-05-10 10:45:29.000 131 21618.58 382.41 42670.18 88888.00 2024-05-10 10:45:30.000 131 21618.62 382.41 42670.19 47935.08 2024-05-10 10:45:31.000 131 21618.65 382.40 42670.19 88888.00 2024-05-10 10:45:32.000 131 21618.65 382.38 42670.16 88888.00 2024-05-10 10:45:33.000 131 21618.63 382.38 42670.12 88888.00 2024-05-10 10:45:34.000 131 21618.61 382.38 42670.10 88888.00 2024-05-10 10:45:35.000 131 21618.58 382.38 42670.10 47934.28 2024-05-10 10:45:36.000 131 21618.59 382.40 42670.14 88888.00 2024-05-10 10:45:37.000 131 21618.60 382.45 42670.21 88888.00 2024-05-10 10:45:38.000 131 21618.53 382.46 42670.23 88888.00 2024-05-10 10:45:39.000 131 21618.43 382.43 42670.19 88888.00 2024-05-10 10:45:40.000 131 21618.36 382.38 42670.15 47934.70 2024-05-10 10:45:41.000 131 21618.34 382.37 42670.12 88888.00 2024-05-10 10:45:42.000 131 21618.35 382.40 42670.14 88888.00 2024-05-10 10:45:43.000 131 21618.35 382.40 42670.20 88888.00 2024-05-10 10:45:44.000 131 21618.33 382.35 42670.25 88888.00 2024-05-10 10:45:45.000 131 21618.35 382.33 42670.24 47933.98 2024-05-10 10:45:46.000 131 21618.37 382.33 42670.20 88888.00 2024-05-10 10:45:47.000 131 21618.35 382.30 42670.14 88888.00 2024-05-10 10:45:48.000 131 21618.38 382.24 42670.12 88888.00 2024-05-10 10:45:49.000 131 21618.50 382.19 42670.12 88888.00 2024-05-10 10:45:50.000 131 21618.62 382.17 42670.12 47934.91 2024-05-10 10:45:51.000 131 21618.65 382.17 42670.14 88888.00 2024-05-10 10:45:52.000 131 21618.67 382.17 42670.16 88888.00 2024-05-10 10:45:53.000 131 21618.71 382.17 42670.15 88888.00 2024-05-10 10:45:54.000 131 21618.73 382.18 42670.11 88888.00 2024-05-10 10:45:55.000 131 21618.73 382.23 42670.11 47934.61 2024-05-10 10:45:56.000 131 21618.78 382.27 42670.11 88888.00 2024-05-10 10:45:57.000 131 21618.83 382.22 42670.06 88888.00 2024-05-10 10:45:58.000 131 21618.80 382.18 42670.02 88888.00 2024-05-10 10:45:59.000 131 21618.74 382.23 42670.02 88888.00 2024-05-10 10:46:00.000 131 21618.73 382.26 42670.02 47934.76 2024-05-10 10:46:01.000 131 21618.71 382.23 42670.01 88888.00 2024-05-10 10:46:02.000 131 21618.65 382.17 42669.99 88888.00 2024-05-10 10:46:03.000 131 21618.62 382.10 42670.00 88888.00 2024-05-10 10:46:04.000 131 21618.62 382.06 42670.04 88888.00 2024-05-10 10:46:05.000 131 21618.58 382.06 42670.02 47934.84 2024-05-10 10:46:06.000 131 21618.56 382.04 42669.97 88888.00 2024-05-10 10:46:07.000 131 21618.62 382.04 42669.94 88888.00 2024-05-10 10:46:08.000 131 21618.67 382.09 42669.95 88888.00 2024-05-10 10:46:09.000 131 21618.67 382.13 42669.97 88888.00 2024-05-10 10:46:10.000 131 21618.66 382.11 42669.96 47934.70 2024-05-10 10:46:11.000 131 21618.66 382.04 42669.89 88888.00 2024-05-10 10:46:12.000 131 21618.70 381.97 42669.82 88888.00 2024-05-10 10:46:13.000 131 21618.79 381.94 42669.78 88888.00 2024-05-10 10:46:14.000 131 21618.85 381.87 42669.75 88888.00 2024-05-10 10:46:15.000 131 21618.87 381.80 42669.73 47934.73 2024-05-10 10:46:16.000 131 21618.92 381.81 42669.78 88888.00 2024-05-10 10:46:17.000 131 21618.97 381.84 42669.83 88888.00 2024-05-10 10:46:18.000 131 21619.00 381.81 42669.82 88888.00 2024-05-10 10:46:19.000 131 21619.01 381.75 42669.75 88888.00 2024-05-10 10:46:20.000 131 21619.02 381.71 42669.68 47933.61 2024-05-10 10:46:21.000 131 21619.02 381.70 42669.66 88888.00 2024-05-10 10:46:22.000 131 21619.04 381.70 42669.67 88888.00 2024-05-10 10:46:23.000 131 21619.07 381.69 42669.68 88888.00 2024-05-10 10:46:24.000 131 21619.04 381.66 42669.65 88888.00 2024-05-10 10:46:25.000 131 21619.01 381.63 42669.59 47934.37 2024-05-10 10:46:26.000 131 21619.03 381.66 42669.59 88888.00 2024-05-10 10:46:27.000 131 21619.06 381.69 42669.64 88888.00 2024-05-10 10:46:28.000 131 21619.02 381.68 42669.68 88888.00 2024-05-10 10:46:29.000 131 21618.97 381.64 42669.71 88888.00 2024-05-10 10:46:30.000 131 21618.93 381.60 42669.75 47934.17 2024-05-10 10:46:31.000 131 21618.85 381.59 42669.77 88888.00 2024-05-10 10:46:32.000 131 21618.81 381.62 42669.78 88888.00 2024-05-10 10:46:33.000 131 21618.81 381.68 42669.80 88888.00 2024-05-10 10:46:34.000 131 21618.83 381.69 42669.83 88888.00 2024-05-10 10:46:35.000 131 21618.82 381.65 42669.82 47934.53 2024-05-10 10:46:36.000 131 21618.80 381.60 42669.76 88888.00 2024-05-10 10:46:37.000 131 21618.77 381.58 42669.69 88888.00 2024-05-10 10:46:38.000 131 21618.75 381.56 42669.65 88888.00 2024-05-10 10:46:39.000 131 21618.72 381.54 42669.62 88888.00 2024-05-10 10:46:40.000 131 21618.69 381.52 42669.63 47934.00 2024-05-10 10:46:41.000 131 21618.70 381.51 42669.67 88888.00 2024-05-10 10:46:42.000 131 21618.73 381.52 42669.69 88888.00 2024-05-10 10:46:43.000 131 21618.79 381.55 42669.68 88888.00 2024-05-10 10:46:44.000 131 21618.84 381.56 42669.62 88888.00 2024-05-10 10:46:45.000 131 21618.82 381.53 42669.55 47934.53 2024-05-10 10:46:46.000 131 21618.78 381.48 42669.54 88888.00 2024-05-10 10:46:47.000 131 21618.78 381.47 42669.59 88888.00 2024-05-10 10:46:48.000 131 21618.78 381.49 42669.57 88888.00 2024-05-10 10:46:49.000 131 21618.83 381.47 42669.52 88888.00 2024-05-10 10:46:50.000 131 21618.88 381.44 42669.52 47934.37 2024-05-10 10:46:51.000 131 21618.88 381.44 42669.57 88888.00 2024-05-10 10:46:52.000 131 21618.84 381.44 42669.60 88888.00 2024-05-10 10:46:53.000 131 21618.82 381.44 42669.61 88888.00 2024-05-10 10:46:54.000 131 21618.84 381.45 42669.60 88888.00 2024-05-10 10:46:55.000 131 21618.90 381.43 42669.60 47934.43 2024-05-10 10:46:56.000 131 21618.94 381.39 42669.61 88888.00 2024-05-10 10:46:57.000 131 21618.92 381.37 42669.60 88888.00 2024-05-10 10:46:58.000 131 21618.89 381.40 42669.57 88888.00 2024-05-10 10:46:59.000 131 21618.94 381.46 42669.57 88888.00 2024-05-10 10:47:00.000 131 21618.97 381.50 42669.60 47933.67 2024-05-10 10:47:01.000 131 21618.92 381.46 42669.57 88888.00 2024-05-10 10:47:02.000 131 21618.88 381.40 42669.52 88888.00 2024-05-10 10:47:03.000 131 21618.88 381.36 42669.55 88888.00 2024-05-10 10:47:04.000 131 21618.85 381.34 42669.59 88888.00 2024-05-10 10:47:05.000 131 21618.83 381.33 42669.56 47933.99 2024-05-10 10:47:06.000 131 21618.85 381.37 42669.54 88888.00 2024-05-10 10:47:07.000 131 21618.85 381.45 42669.58 88888.00 2024-05-10 10:47:08.000 131 21618.82 381.50 42669.63 88888.00 2024-05-10 10:47:09.000 131 21618.79 381.50 42669.66 88888.00 2024-05-10 10:47:10.000 131 21618.77 381.49 42669.65 47934.31 2024-05-10 10:47:11.000 131 21618.78 381.44 42669.62 88888.00 2024-05-10 10:47:12.000 131 21618.75 381.38 42669.58 88888.00 2024-05-10 10:47:13.000 131 21618.67 381.35 42669.59 88888.00 2024-05-10 10:47:14.000 131 21618.57 381.37 42669.61 88888.00 2024-05-10 10:47:15.000 131 21618.49 381.40 42669.62 47934.28 2024-05-10 10:47:16.000 131 21618.47 381.42 42669.64 88888.00 2024-05-10 10:47:17.000 131 21618.49 381.41 42669.67 88888.00 2024-05-10 10:47:18.000 131 21618.49 381.41 42669.73 88888.00 2024-05-10 10:47:19.000 131 21618.46 381.43 42669.76 88888.00 2024-05-10 10:47:20.000 131 21618.42 381.43 42669.70 47933.36 2024-05-10 10:47:21.000 131 21618.45 381.40 42669.61 88888.00 2024-05-10 10:47:22.000 131 21618.54 381.36 42669.59 88888.00 2024-05-10 10:47:23.000 131 21618.57 381.30 42669.62 88888.00 2024-05-10 10:47:24.000 131 21618.53 381.27 42669.66 88888.00 2024-05-10 10:47:25.000 131 21618.53 381.31 42669.68 47934.15 2024-05-10 10:47:26.000 131 21618.62 381.38 42669.68 88888.00 2024-05-10 10:47:27.000 131 21618.68 381.37 42669.67 88888.00 2024-05-10 10:47:28.000 131 21618.68 381.32 42669.64 88888.00 2024-05-10 10:47:29.000 131 21618.65 381.26 42669.60 88888.00 2024-05-10 10:47:30.000 131 21618.64 381.20 42669.59 47934.22 2024-05-10 10:47:31.000 131 21618.65 381.19 42669.61 88888.00 2024-05-10 10:47:32.000 131 21618.65 381.21 42669.61 88888.00 2024-05-10 10:47:33.000 131 21618.64 381.22 42669.61 88888.00 2024-05-10 10:47:34.000 131 21618.65 381.25 42669.64 88888.00 2024-05-10 10:47:35.000 131 21618.64 381.26 42669.66 47934.47 2024-05-10 10:47:36.000 131 21618.60 381.23 42669.63 88888.00 2024-05-10 10:47:37.000 131 21618.64 381.22 42669.62 88888.00 2024-05-10 10:47:38.000 131 21618.73 381.22 42669.63 88888.00 2024-05-10 10:47:39.000 131 21618.75 381.19 42669.61 88888.00 2024-05-10 10:47:40.000 131 21618.70 381.19 42669.59 99999.00 2024-05-10 10:47:41.000 131 21618.68 381.22 42669.59 99999.00 2024-05-10 10:47:42.000 131 21618.65 381.21 42669.57 99999.00 2024-05-10 10:47:43.000 131 21618.59 381.19 42669.54 99999.00 2024-05-10 10:47:44.000 131 21618.54 381.20 42669.55 99999.00 2024-05-10 10:47:45.000 131 21618.52 381.21 42669.57 47933.49 2024-05-10 10:47:46.000 131 21618.52 381.23 42669.55 88888.00 2024-05-10 10:47:47.000 131 21618.52 381.23 42669.49 88888.00 2024-05-10 10:47:48.000 131 21618.50 381.22 42669.45 88888.00 2024-05-10 10:47:49.000 131 21618.49 381.20 42669.45 88888.00 2024-05-10 10:47:50.000 131 21618.50 381.18 42669.43 47934.21 2024-05-10 10:47:51.000 131 21618.54 381.14 42669.43 88888.00 2024-05-10 10:47:52.000 131 21618.60 381.14 42669.46 88888.00 2024-05-10 10:47:53.000 131 21618.60 381.14 42669.46 88888.00 2024-05-10 10:47:54.000 131 21618.52 381.09 42669.41 88888.00 2024-05-10 10:47:55.000 131 21618.49 381.06 42669.39 47934.17 2024-05-10 10:47:56.000 131 21618.55 381.12 42669.39 88888.00 2024-05-10 10:47:57.000 131 21618.59 381.18 42669.42 88888.00 2024-05-10 10:47:58.000 131 21618.58 381.19 42669.47 88888.00 2024-05-10 10:47:59.000 131 21618.57 381.18 42669.48 88888.00 2024-05-10 10:48:00.000 131 21618.58 381.20 42669.44 47934.10 2024-05-10 10:48:01.000 131 21618.59 381.24 42669.41 88888.00 2024-05-10 10:48:02.000 131 21618.61 381.23 42669.42 88888.00 2024-05-10 10:48:03.000 131 21618.62 381.17 42669.43 88888.00 2024-05-10 10:48:04.000 131 21618.57 381.16 42669.41 88888.00 2024-05-10 10:48:05.000 131 21618.51 381.21 42669.37 47933.57 2024-05-10 10:48:06.000 131 21618.50 381.26 42669.37 88888.00 2024-05-10 10:48:07.000 131 21618.51 381.29 42669.41 88888.00 2024-05-10 10:48:08.000 131 21618.47 381.29 42669.45 88888.00 2024-05-10 10:48:09.000 131 21618.41 381.31 42669.46 88888.00 2024-05-10 10:48:10.000 131 21618.39 381.30 42669.44 47933.93 2024-05-10 10:48:11.000 131 21618.38 381.24 42669.41 88888.00 2024-05-10 10:48:12.000 131 21618.40 381.20 42669.41 88888.00 2024-05-10 10:48:13.000 131 21618.45 381.20 42669.39 88888.00 2024-05-10 10:48:14.000 131 21618.49 381.22 42669.41 88888.00 2024-05-10 10:48:15.000 131 21618.50 381.22 42669.44 47933.15 2024-05-10 10:48:16.000 131 21618.51 381.20 42669.43 88888.00 2024-05-10 10:48:17.000 131 21618.54 381.18 42669.42 88888.00 2024-05-10 10:48:18.000 131 21618.60 381.15 42669.44 88888.00 2024-05-10 10:48:19.000 131 21618.61 381.14 42669.43 88888.00 2024-05-10 10:48:20.000 131 21618.60 381.14 42669.38 47934.08 2024-05-10 10:48:21.000 131 21618.62 381.07 42669.36 88888.00 2024-05-10 10:48:22.000 131 21618.63 380.99 42669.37 88888.00 2024-05-10 10:48:23.000 131 21618.64 380.99 42669.41 88888.00 2024-05-10 10:48:24.000 131 21618.65 381.03 42669.43 88888.00 2024-05-10 10:48:25.000 131 21618.66 381.07 42669.43 47934.53 2024-05-10 10:48:26.000 131 21618.68 381.08 42669.41 88888.00 2024-05-10 10:48:27.000 131 21618.65 381.06 42669.40 88888.00 2024-05-10 10:48:28.000 131 21618.57 381.06 42669.36 88888.00 2024-05-10 10:48:29.000 131 21618.49 381.08 42669.35 88888.00 2024-05-10 10:48:30.000 131 21618.45 381.07 42669.36 47934.04 2024-05-10 10:48:31.000 131 21618.42 381.07 42669.40 88888.00 2024-05-10 10:48:32.000 131 21618.35 381.13 42669.47 88888.00 2024-05-10 10:48:33.000 131 21618.29 381.19 42669.48 88888.00 2024-05-10 10:48:34.000 131 21618.24 381.19 42669.44 88888.00 2024-05-10 10:48:35.000 131 21618.18 381.18 42669.39 47934.10 2024-05-10 10:48:36.000 131 21618.13 381.22 42669.39 88888.00 2024-05-10 10:48:37.000 131 21618.12 381.27 42669.41 88888.00 2024-05-10 10:48:38.000 131 21618.14 381.24 42669.43 88888.00 2024-05-10 10:48:39.000 131 21618.14 381.17 42669.44 88888.00 2024-05-10 10:48:40.000 131 21618.13 381.10 42669.48 47933.35 2024-05-10 10:48:41.000 131 21618.13 381.03 42669.44 88888.00 2024-05-10 10:48:42.000 131 21618.19 380.95 42669.37 88888.00 2024-05-10 10:48:43.000 131 21618.26 380.93 42669.36 88888.00 2024-05-10 10:48:44.000 131 21618.31 380.96 42669.35 88888.00 2024-05-10 10:48:45.000 131 21618.33 380.99 42669.33 47934.09 2024-05-10 10:48:46.000 131 21618.34 380.97 42669.33 88888.00 2024-05-10 10:48:47.000 131 21618.38 380.91 42669.34 88888.00 2024-05-10 10:48:48.000 131 21618.45 380.90 42669.35 88888.00 2024-05-10 10:48:49.000 131 21618.47 380.93 42669.34 88888.00 2024-05-10 10:48:50.000 131 21618.42 380.93 42669.36 47934.11 2024-05-10 10:48:51.000 131 21618.37 380.88 42669.36 88888.00 2024-05-10 10:48:52.000 131 21618.33 380.82 42669.31 88888.00 2024-05-10 10:48:53.000 131 21618.33 380.83 42669.31 88888.00 2024-05-10 10:48:54.000 131 21618.36 380.88 42669.35 88888.00 2024-05-10 10:48:55.000 131 21618.39 380.91 42669.36 47934.03 2024-05-10 10:48:56.000 131 21618.35 380.88 42669.34 88888.00 2024-05-10 10:48:57.000 131 21618.26 380.86 42669.34 88888.00 2024-05-10 10:48:58.000 131 21618.18 380.86 42669.33 88888.00 2024-05-10 10:48:59.000 131 21618.15 380.85 42669.28 88888.00 2024-05-10 10:49:00.000 131 21618.14 380.85 42669.26 47934.11 2024-05-10 10:49:01.000 131 21618.14 380.87 42669.32 88888.00 2024-05-10 10:49:02.000 131 21618.16 380.90 42669.38 88888.00 2024-05-10 10:49:03.000 131 21618.18 380.93 42669.36 88888.00 2024-05-10 10:49:04.000 131 21618.19 380.91 42669.28 88888.00 2024-05-10 10:49:05.000 131 21618.23 380.90 42669.25 99999.00 2024-05-10 10:49:06.000 131 21618.29 380.92 42669.27 99999.00 2024-05-10 10:49:07.000 131 21618.35 380.94 42669.25 99999.00 2024-05-10 10:49:08.000 131 21618.42 380.91 42669.22 99999.00 2024-05-10 10:49:09.000 131 21618.47 380.86 42669.22 99999.00 2024-05-10 10:49:10.000 131 21618.49 380.79 42669.22 47934.16 2024-05-10 10:49:11.000 131 21618.51 380.72 42669.21 88888.00 2024-05-10 10:49:12.000 131 21618.56 380.71 42669.22 88888.00 2024-05-10 10:49:13.000 131 21618.63 380.73 42669.23 88888.00 2024-05-10 10:49:14.000 131 21618.68 380.75 42669.23 88888.00 2024-05-10 10:49:15.000 131 21618.72 380.75 42669.20 47934.08 2024-05-10 10:49:16.000 131 21618.74 380.73 42669.17 88888.00 2024-05-10 10:49:17.000 131 21618.73 380.73 42669.18 88888.00 2024-05-10 10:49:18.000 131 21618.69 380.74 42669.21 88888.00 2024-05-10 10:49:19.000 131 21618.66 380.76 42669.23 88888.00 2024-05-10 10:49:20.000 131 21618.60 380.75 42669.24 47934.22 2024-05-10 10:49:21.000 131 21618.50 380.71 42669.27 88888.00 2024-05-10 10:49:22.000 131 21618.43 380.68 42669.27 88888.00 2024-05-10 10:49:23.000 131 21618.41 380.70 42669.23 88888.00 2024-05-10 10:49:24.000 131 21618.43 380.76 42669.22 88888.00 2024-05-10 10:49:25.000 131 21618.42 380.83 42669.24 47933.29 2024-05-10 10:49:26.000 131 21618.33 380.84 42669.28 88888.00 2024-05-10 10:49:27.000 131 21618.20 380.80 42669.31 88888.00 2024-05-10 10:49:28.000 131 21618.19 380.78 42669.33 88888.00 2024-05-10 10:49:29.000 131 21618.24 380.79 42669.31 88888.00 2024-05-10 10:49:30.000 131 21618.21 380.79 42669.26 47933.48 2024-05-10 10:49:31.000 131 21618.10 380.75 42669.21 88888.00 2024-05-10 10:49:32.000 131 21618.02 380.71 42669.19 88888.00 2024-05-10 10:49:33.000 131 21618.02 380.70 42669.18 88888.00 2024-05-10 10:49:34.000 131 21618.06 380.71 42669.19 88888.00 2024-05-10 10:49:35.000 131 21618.13 380.73 42669.17 47933.88 2024-05-10 10:49:36.000 131 21618.22 380.74 42669.14 88888.00 2024-05-10 10:49:37.000 131 21618.28 380.73 42669.16 88888.00 2024-05-10 10:49:38.000 131 21618.29 380.72 42669.18 88888.00 2024-05-10 10:49:39.000 131 21618.27 380.72 42669.17 88888.00 2024-05-10 10:49:40.000 131 21618.31 380.72 42669.17 47933.31 2024-05-10 10:49:41.000 131 21618.35 380.74 42669.17 88888.00 2024-05-10 10:49:42.000 131 21618.38 380.76 42669.18 88888.00 2024-05-10 10:49:43.000 131 21618.40 380.72 42669.19 88888.00 2024-05-10 10:49:44.000 131 21618.43 380.65 42669.18 88888.00 2024-05-10 10:49:45.000 131 21618.43 380.62 42669.18 47933.70 2024-05-10 10:49:46.000 131 21618.40 380.62 42669.18 88888.00 2024-05-10 10:49:47.000 131 21618.35 380.62 42669.19 88888.00 2024-05-10 10:49:48.000 131 21618.33 380.60 42669.21 88888.00 2024-05-10 10:49:49.000 131 21618.38 380.59 42669.19 88888.00 2024-05-10 10:49:50.000 131 21618.41 380.65 42669.18 47933.72 2024-05-10 10:49:51.000 131 21618.37 380.71 42669.18 88888.00 2024-05-10 10:49:52.000 131 21618.33 380.72 42669.19 88888.00 2024-05-10 10:49:53.000 131 21618.29 380.71 42669.23 88888.00 2024-05-10 10:49:54.000 131 21618.24 380.74 42669.23 88888.00 2024-05-10 10:49:55.000 131 21618.20 380.75 42669.21 47933.71 2024-05-10 10:49:56.000 131 21618.19 380.72 42669.26 88888.00 2024-05-10 10:49:57.000 131 21618.18 380.69 42669.29 88888.00 2024-05-10 10:49:58.000 131 21618.14 380.67 42669.28 88888.00 2024-05-10 10:49:59.000 131 21618.08 380.70 42669.26 88888.00 2024-05-10 10:50:00.000 131 21618.06 380.73 42669.23 47933.98 2024-05-10 10:50:01.000 131 21618.06 380.71 42669.22 88888.00 2024-05-10 10:50:02.000 131 21618.03 380.64 42669.18 88888.00 2024-05-10 10:50:03.000 131 21617.98 380.59 42669.13 88888.00 2024-05-10 10:50:04.000 131 21617.95 380.60 42669.13 88888.00 2024-05-10 10:50:05.000 131 21617.94 380.60 42669.17 47933.80 2024-05-10 10:50:06.000 131 21617.94 380.53 42669.21 88888.00 2024-05-10 10:50:07.000 131 21617.98 380.52 42669.27 88888.00 2024-05-10 10:50:08.000 131 21618.02 380.56 42669.28 88888.00 2024-05-10 10:50:09.000 131 21618.02 380.57 42669.25 88888.00 2024-05-10 10:50:10.000 131 21618.00 380.56 42669.25 47933.05 2024-05-10 10:50:11.000 131 21617.96 380.58 42669.25 88888.00 2024-05-10 10:50:12.000 131 21617.92 380.61 42669.23 88888.00 2024-05-10 10:50:13.000 131 21617.92 380.60 42669.22 88888.00 2024-05-10 10:50:14.000 131 21617.94 380.58 42669.19 88888.00 2024-05-10 10:50:15.000 131 21617.93 380.59 42669.14 47933.94 2024-05-10 10:50:16.000 131 21617.90 380.58 42669.13 88888.00 2024-05-10 10:50:17.000 131 21617.91 380.56 42669.17 88888.00 2024-05-10 10:50:18.000 131 21617.95 380.59 42669.21 88888.00 2024-05-10 10:50:19.000 131 21617.97 380.63 42669.22 88888.00 2024-05-10 10:50:20.000 131 21617.94 380.61 42669.21 47933.59 2024-05-10 10:50:21.000 131 21617.93 380.53 42669.21 88888.00 2024-05-10 10:50:22.000 131 21617.96 380.48 42669.21 88888.00 2024-05-10 10:50:23.000 131 21618.03 380.50 42669.24 88888.00 2024-05-10 10:50:24.000 131 21618.10 380.54 42669.26 88888.00 2024-05-10 10:50:25.000 131 21618.09 380.54 42669.24 47934.03 2024-05-10 10:50:26.000 131 21618.05 380.52 42669.24 88888.00 2024-05-10 10:50:27.000 131 21618.05 380.50 42669.27 88888.00 2024-05-10 10:50:28.000 131 21618.06 380.46 42669.26 88888.00 2024-05-10 10:50:29.000 131 21618.02 380.41 42669.25 88888.00 2024-05-10 10:50:30.000 131 21617.97 380.41 42669.28 47933.66 2024-05-10 10:50:31.000 131 21617.97 380.45 42669.29 88888.00 2024-05-10 10:50:32.000 131 21617.96 380.50 42669.28 88888.00 2024-05-10 10:50:33.000 131 21617.91 380.54 42669.27 88888.00 2024-05-10 10:50:34.000 131 21617.83 380.55 42669.27 88888.00 2024-05-10 10:50:35.000 131 21617.80 380.56 42669.24 47932.94 2024-05-10 10:50:36.000 131 21617.77 380.53 42669.19 88888.00 2024-05-10 10:50:37.000 131 21617.73 380.49 42669.18 88888.00 2024-05-10 10:50:38.000 131 21617.68 380.48 42669.21 88888.00 2024-05-10 10:50:39.000 131 21617.60 380.49 42669.21 88888.00 2024-05-10 10:50:40.000 131 21617.54 380.50 42669.21 47933.18 2024-05-10 10:50:41.000 131 21617.53 380.53 42669.23 88888.00 2024-05-10 10:50:42.000 131 21617.55 380.56 42669.26 88888.00 2024-05-10 10:50:43.000 131 21617.56 380.56 42669.26 88888.00 2024-05-10 10:50:44.000 131 21617.55 380.50 42669.24 88888.00 2024-05-10 10:50:45.000 131 21617.51 380.45 42669.23 47933.61 2024-05-10 10:50:46.000 131 21617.51 380.42 42669.26 88888.00 2024-05-10 10:50:47.000 131 21617.53 380.45 42669.29 88888.00 2024-05-10 10:50:48.000 131 21617.56 380.53 42669.29 88888.00 2024-05-10 10:50:49.000 131 21617.58 380.56 42669.25 88888.00 2024-05-10 10:50:50.000 131 21617.58 380.49 42669.23 99999.00 2024-05-10 10:50:51.000 131 21617.60 380.42 42669.24 99999.00 2024-05-10 10:50:52.000 131 21617.64 380.38 42669.24 99999.00 2024-05-10 10:50:53.000 131 21617.67 380.33 42669.26 99999.00 2024-05-10 10:50:54.000 131 21617.66 380.29 42669.29 99999.00 2024-05-10 10:50:55.000 131 21617.63 380.27 42669.31 47932.94 2024-05-10 10:50:56.000 131 21617.63 380.25 42669.33 88888.00 2024-05-10 10:50:57.000 131 21617.60 380.25 42669.32 88888.00 2024-05-10 10:50:58.000 131 21617.54 380.23 42669.27 88888.00 2024-05-10 10:50:59.000 131 21617.52 380.19 42669.22 88888.00 2024-05-10 10:51:00.000 131 21617.53 380.12 42669.24 47933.53 2024-05-10 10:51:01.000 131 21617.48 380.09 42669.23 88888.00 2024-05-10 10:51:02.000 131 21617.40 380.14 42669.18 88888.00 2024-05-10 10:51:03.000 131 21617.36 380.20 42669.14 88888.00 2024-05-10 10:51:04.000 131 21617.38 380.17 42669.16 88888.00 2024-05-10 10:51:05.000 131 21617.40 380.13 42669.19 47933.32 2024-05-10 10:51:06.000 131 21617.40 380.11 42669.19 88888.00 2024-05-10 10:51:07.000 131 21617.42 380.11 42669.19 88888.00 2024-05-10 10:51:08.000 131 21617.44 380.13 42669.24 88888.00 2024-05-10 10:51:09.000 131 21617.35 380.12 42669.27 88888.00 2024-05-10 10:51:10.000 131 21617.25 380.07 42669.23 47932.59 2024-05-10 10:51:11.000 131 21617.26 380.02 42669.19 88888.00 2024-05-10 10:51:12.000 131 21617.31 380.03 42669.21 88888.00 2024-05-10 10:51:13.000 131 21617.33 380.04 42669.25 88888.00 2024-05-10 10:51:14.000 131 21617.34 380.02 42669.25 88888.00 2024-05-10 10:51:15.000 131 21617.33 380.00 42669.23 47933.48 2024-05-10 10:51:16.000 131 21617.31 379.99 42669.23 88888.00 2024-05-10 10:51:17.000 131 21617.30 379.94 42669.23 88888.00 2024-05-10 10:51:18.000 131 21617.31 379.89 42669.20 88888.00 2024-05-10 10:51:19.000 131 21617.31 379.91 42669.18 88888.00 2024-05-10 10:51:20.000 131 21617.32 379.94 42669.21 99999.00 2024-05-10 10:51:21.000 131 21617.34 379.93 42669.24 99999.00 2024-05-10 10:51:22.000 131 21617.34 379.89 42669.24 99999.00 2024-05-10 10:51:23.000 131 21617.30 379.86 42669.21 99999.00 2024-05-10 10:51:24.000 131 21617.26 379.84 42669.21 99999.00 2024-05-10 10:51:25.000 131 21617.27 379.82 42669.21 47933.67 2024-05-10 10:51:26.000 131 21617.27 379.77 42669.19 88888.00 2024-05-10 10:51:27.000 131 21617.20 379.75 42669.18 88888.00 2024-05-10 10:51:28.000 131 21617.14 379.75 42669.19 88888.00 2024-05-10 10:51:29.000 131 21617.14 379.74 42669.23 88888.00 2024-05-10 10:51:30.000 131 21617.17 379.74 42669.28 47932.74 2024-05-10 10:51:31.000 131 21617.17 379.74 42669.25 88888.00 2024-05-10 10:51:32.000 131 21617.16 379.74 42669.20 88888.00 2024-05-10 10:51:33.000 131 21617.15 379.72 42669.21 88888.00 2024-05-10 10:51:34.000 131 21617.07 379.68 42669.21 88888.00 2024-05-10 10:51:35.000 131 21617.00 379.68 42669.19 47932.72 2024-05-10 10:51:36.000 131 21617.00 379.68 42669.21 88888.00 2024-05-10 10:51:37.000 131 21617.01 379.65 42669.25 88888.00 2024-05-10 10:51:38.000 131 21616.99 379.61 42669.29 88888.00 2024-05-10 10:51:39.000 131 21616.96 379.60 42669.30 88888.00 2024-05-10 10:51:40.000 131 21617.00 379.62 42669.32 47932.19 2024-05-10 10:51:41.000 131 21617.08 379.61 42669.31 88888.00 2024-05-10 10:51:42.000 131 21617.09 379.56 42669.23 88888.00 2024-05-10 10:51:43.000 131 21617.02 379.53 42669.13 88888.00 2024-05-10 10:51:44.000 131 21616.97 379.55 42669.11 88888.00 2024-05-10 10:51:45.000 131 21616.97 379.57 42669.16 47933.09 2024-05-10 10:51:46.000 131 21617.00 379.57 42669.19 88888.00 2024-05-10 10:51:47.000 131 21616.99 379.53 42669.21 88888.00 2024-05-10 10:51:48.000 131 21616.91 379.52 42669.24 88888.00 2024-05-10 10:51:49.000 131 21616.85 379.54 42669.29 88888.00 2024-05-10 10:51:50.000 131 21616.83 379.54 42669.31 47932.95 2024-05-10 10:51:51.000 131 21616.78 379.51 42669.29 88888.00 2024-05-10 10:51:52.000 131 21616.71 379.50 42669.27 88888.00 2024-05-10 10:51:53.000 131 21616.67 379.52 42669.28 88888.00 2024-05-10 10:51:54.000 131 21616.69 379.54 42669.32 88888.00 2024-05-10 10:51:55.000 131 21616.70 379.56 42669.35 47933.21 2024-05-10 10:51:56.000 131 21616.68 379.57 42669.31 88888.00 2024-05-10 10:51:57.000 131 21616.66 379.58 42669.26 88888.00 2024-05-10 10:51:58.000 131 21616.65 379.59 42669.26 88888.00 2024-05-10 10:51:59.000 131 21616.60 379.59 42669.28 88888.00 2024-05-10 10:52:00.000 131 21616.54 379.55 42669.29 47932.92 2024-05-10 10:52:01.000 131 21616.56 379.48 42669.30 88888.00 2024-05-10 10:52:02.000 131 21616.60 379.42 42669.30 88888.00 2024-05-10 10:52:03.000 131 21616.58 379.45 42669.29 88888.00 2024-05-10 10:52:04.000 131 21616.53 379.51 42669.28 88888.00 2024-05-10 10:52:05.000 131 21616.55 379.53 42669.32 47933.12 2024-05-10 10:52:06.000 131 21616.61 379.53 42669.37 88888.00 2024-05-10 10:52:07.000 131 21616.63 379.52 42669.38 88888.00 2024-05-10 10:52:08.000 131 21616.60 379.51 42669.34 88888.00 2024-05-10 10:52:09.000 131 21616.53 379.48 42669.31 88888.00 2024-05-10 10:52:10.000 131 21616.52 379.48 42669.29 47933.17 2024-05-10 10:52:11.000 131 21616.56 379.50 42669.29 88888.00 2024-05-10 10:52:12.000 131 21616.59 379.50 42669.30 88888.00 2024-05-10 10:52:13.000 131 21616.56 379.48 42669.30 88888.00 2024-05-10 10:52:14.000 131 21616.52 379.51 42669.32 88888.00 2024-05-10 10:52:15.000 131 21616.49 379.53 42669.34 99999.00 2024-05-10 10:52:16.000 131 21616.47 379.52 42669.34 99999.00 2024-05-10 10:52:17.000 131 21616.42 379.48 42669.34 99999.00 2024-05-10 10:52:18.000 131 21616.34 379.44 42669.34 99999.00 2024-05-10 10:52:19.000 131 21616.27 379.43 42669.36 99999.00 2024-05-10 10:52:20.000 131 21616.25 379.43 42669.35 47933.05 2024-05-10 10:52:21.000 131 21616.25 379.44 42669.31 88888.00 2024-05-10 10:52:22.000 131 21616.25 379.43 42669.29 88888.00 2024-05-10 10:52:23.000 131 21616.24 379.40 42669.30 88888.00 2024-05-10 10:52:24.000 131 21616.23 379.38 42669.29 88888.00 2024-05-10 10:52:25.000 131 21616.22 379.36 42669.27 47932.86 2024-05-10 10:52:26.000 131 21616.19 379.33 42669.20 88888.00 2024-05-10 10:52:27.000 131 21616.16 379.33 42669.16 88888.00 2024-05-10 10:52:28.000 131 21616.12 379.37 42669.18 88888.00 2024-05-10 10:52:29.000 131 21616.08 379.40 42669.23 88888.00 2024-05-10 10:52:30.000 131 21616.07 379.40 42669.30 47932.29 2024-05-10 10:52:31.000 131 21616.07 379.41 42669.34 88888.00 2024-05-10 10:52:32.000 131 21616.03 379.44 42669.33 88888.00 2024-05-10 10:52:33.000 131 21615.98 379.47 42669.32 88888.00 2024-05-10 10:52:34.000 131 21615.98 379.47 42669.32 88888.00 2024-05-10 10:52:35.000 131 21616.00 379.41 42669.31 47932.73 2024-05-10 10:52:36.000 131 21615.98 379.37 42669.31 88888.00 2024-05-10 10:52:37.000 131 21615.91 379.37 42669.34 88888.00 2024-05-10 10:52:38.000 131 21615.86 379.38 42669.37 88888.00 2024-05-10 10:52:39.000 131 21615.84 379.40 42669.40 88888.00 2024-05-10 10:52:40.000 131 21615.84 379.38 42669.38 47932.63 2024-05-10 10:52:41.000 131 21615.84 379.34 42669.33 88888.00 2024-05-10 10:52:42.000 131 21615.83 379.34 42669.31 88888.00 2024-05-10 10:52:43.000 131 21615.83 379.38 42669.31 88888.00 2024-05-10 10:52:44.000 131 21615.81 379.38 42669.30 88888.00 2024-05-10 10:52:45.000 131 21615.72 379.33 42669.29 47931.96 2024-05-10 10:52:46.000 131 21615.65 379.31 42669.28 88888.00 2024-05-10 10:52:47.000 131 21615.65 379.35 42669.28 88888.00 2024-05-10 10:52:48.000 131 21615.65 379.36 42669.28 88888.00 2024-05-10 10:52:49.000 131 21615.59 379.32 42669.25 88888.00 2024-05-10 10:52:50.000 131 21615.52 379.27 42669.23 47932.68 2024-05-10 10:52:51.000 131 21615.52 379.25 42669.25 88888.00 2024-05-10 10:52:52.000 131 21615.55 379.26 42669.31 88888.00 2024-05-10 10:52:53.000 131 21615.53 379.30 42669.36 88888.00 2024-05-10 10:52:54.000 131 21615.45 379.31 42669.37 88888.00 2024-05-10 10:52:55.000 131 21615.41 379.28 42669.41 47932.80 2024-05-10 10:52:56.000 131 21615.41 379.25 42669.45 88888.00 2024-05-10 10:52:57.000 131 21615.38 379.24 42669.46 88888.00 2024-05-10 10:52:58.000 131 21615.32 379.27 42669.46 88888.00 2024-05-10 10:52:59.000 131 21615.28 379.31 42669.49 88888.00 2024-05-10 10:53:00.000 131 21615.26 379.32 42669.52 47932.29 2024-05-10 10:53:01.000 131 21615.30 379.29 42669.52 88888.00 2024-05-10 10:53:02.000 131 21615.33 379.28 42669.51 88888.00 2024-05-10 10:53:03.000 131 21615.33 379.30 42669.52 88888.00 2024-05-10 10:53:04.000 131 21615.32 379.31 42669.54 88888.00 2024-05-10 10:53:05.000 131 21615.35 379.29 42669.52 47932.21 2024-05-10 10:53:06.000 131 21615.36 379.28 42669.51 88888.00 2024-05-10 10:53:07.000 131 21615.32 379.23 42669.52 88888.00 2024-05-10 10:53:08.000 131 21615.28 379.16 42669.53 88888.00 2024-05-10 10:53:09.000 131 21615.28 379.11 42669.52 88888.00 2024-05-10 10:53:10.000 131 21615.29 379.10 42669.53 47931.65 2024-05-10 10:53:11.000 131 21615.28 379.12 42669.56 88888.00 2024-05-10 10:53:12.000 131 21615.25 379.16 42669.57 88888.00 2024-05-10 10:53:13.000 131 21615.18 379.18 42669.57 88888.00 2024-05-10 10:53:14.000 131 21615.12 379.17 42669.59 88888.00 2024-05-10 10:53:15.000 131 21615.11 379.14 42669.64 47932.54 2024-05-10 10:53:16.000 131 21615.15 379.11 42669.62 88888.00 2024-05-10 10:53:17.000 131 21615.15 379.10 42669.55 88888.00 2024-05-10 10:53:18.000 131 21615.12 379.12 42669.51 88888.00 2024-05-10 10:53:19.000 131 21615.07 379.12 42669.49 88888.00 2024-05-10 10:53:20.000 131 21615.03 379.08 42669.49 47931.98 2024-05-10 10:53:21.000 131 21615.02 379.05 42669.53 88888.00 2024-05-10 10:53:22.000 131 21615.00 379.06 42669.54 88888.00 2024-05-10 10:53:23.000 131 21614.97 379.08 42669.50 88888.00 2024-05-10 10:53:24.000 131 21614.94 379.07 42669.44 88888.00 2024-05-10 10:53:25.000 131 21614.93 379.07 42669.41 47932.90 2024-05-10 10:53:26.000 131 21614.93 379.10 42669.44 88888.00 2024-05-10 10:53:27.000 131 21614.91 379.14 42669.47 88888.00 2024-05-10 10:53:28.000 131 21614.89 379.15 42669.49 88888.00 2024-05-10 10:53:29.000 131 21614.87 379.18 42669.52 88888.00 2024-05-10 10:53:30.000 131 21614.90 379.19 42669.54 47932.64 2024-05-10 10:53:31.000 131 21614.94 379.14 42669.53 88888.00 2024-05-10 10:53:32.000 131 21614.95 379.09 42669.51 88888.00 2024-05-10 10:53:33.000 131 21614.92 379.06 42669.50 88888.00 2024-05-10 10:53:34.000 131 21614.92 379.05 42669.51 88888.00 2024-05-10 10:53:35.000 131 21614.93 379.05 42669.54 47932.28 2024-05-10 10:53:36.000 131 21614.92 379.02 42669.59 88888.00 2024-05-10 10:53:37.000 131 21614.92 378.98 42669.60 88888.00 2024-05-10 10:53:38.000 131 21614.92 378.98 42669.58 88888.00 2024-05-10 10:53:39.000 131 21614.91 379.02 42669.54 88888.00 2024-05-10 10:53:40.000 131 21614.89 379.05 42669.49 47932.54 2024-05-10 10:53:41.000 131 21614.89 379.05 42669.48 88888.00 2024-05-10 10:53:42.000 131 21614.87 379.06 42669.51 88888.00 2024-05-10 10:53:43.000 131 21614.83 379.06 42669.56 88888.00 2024-05-10 10:53:44.000 131 21614.79 379.06 42669.58 88888.00 2024-05-10 10:53:45.000 131 21614.78 379.07 42669.59 47931.78 2024-05-10 10:53:46.000 131 21614.81 379.04 42669.61 88888.00 2024-05-10 10:53:47.000 131 21614.85 379.02 42669.61 88888.00 2024-05-10 10:53:48.000 131 21614.87 379.03 42669.62 88888.00 2024-05-10 10:53:49.000 131 21614.81 379.02 42669.62 88888.00 2024-05-10 10:53:50.000 131 21614.70 378.98 42669.61 47932.60 2024-05-10 10:53:51.000 131 21614.65 378.94 42669.55 88888.00 2024-05-10 10:53:52.000 131 21614.63 378.94 42669.53 88888.00 2024-05-10 10:53:53.000 131 21614.58 378.97 42669.56 88888.00 2024-05-10 10:53:54.000 131 21614.52 378.98 42669.57 88888.00 2024-05-10 10:53:55.000 131 21614.49 378.96 42669.54 47932.43 2024-05-10 10:53:56.000 131 21614.51 378.94 42669.54 88888.00 2024-05-10 10:53:57.000 131 21614.55 378.91 42669.56 88888.00 2024-05-10 10:53:58.000 131 21614.56 378.86 42669.56 88888.00 2024-05-10 10:53:59.000 131 21614.56 378.82 42669.53 88888.00 2024-05-10 10:54:00.000 131 21614.55 378.80 42669.52 47932.14 2024-05-10 10:54:01.000 131 21614.55 378.81 42669.52 88888.00 2024-05-10 10:54:02.000 131 21614.55 378.89 42669.52 88888.00 2024-05-10 10:54:03.000 131 21614.57 378.95 42669.52 88888.00 2024-05-10 10:54:04.000 131 21614.60 378.95 42669.53 88888.00 2024-05-10 10:54:05.000 131 21614.65 378.92 42669.54 47932.48 2024-05-10 10:54:06.000 131 21614.69 378.91 42669.53 88888.00 2024-05-10 10:54:07.000 131 21614.74 378.91 42669.53 88888.00 2024-05-10 10:54:08.000 131 21614.72 378.89 42669.52 88888.00 2024-05-10 10:54:09.000 131 21614.69 378.84 42669.52 88888.00 2024-05-10 10:54:10.000 131 21614.70 378.82 42669.56 99999.00 2024-05-10 10:54:11.000 131 21614.72 378.84 42669.59 99999.00 2024-05-10 10:54:12.000 131 21614.68 378.85 42669.56 99999.00 2024-05-10 10:54:13.000 131 21614.64 378.83 42669.51 99999.00 2024-05-10 10:54:14.000 131 21614.59 378.82 42669.49 99999.00 2024-05-10 10:54:15.000 131 21614.53 378.83 42669.48 47932.47 2024-05-10 10:54:16.000 131 21614.52 378.79 42669.48 88888.00 2024-05-10 10:54:17.000 131 21614.54 378.74 42669.48 88888.00 2024-05-10 10:54:18.000 131 21614.56 378.74 42669.50 88888.00 2024-05-10 10:54:19.000 131 21614.52 378.78 42669.50 88888.00 2024-05-10 10:54:20.000 131 21614.43 378.78 42669.48 47931.85 2024-05-10 10:54:21.000 131 21614.38 378.78 42669.48 88888.00 2024-05-10 10:54:22.000 131 21614.41 378.76 42669.47 88888.00 2024-05-10 10:54:23.000 131 21614.44 378.71 42669.43 88888.00 2024-05-10 10:54:24.000 131 21614.45 378.69 42669.38 88888.00 2024-05-10 10:54:25.000 131 21614.48 378.74 42669.35 47932.02 2024-05-10 10:54:26.000 131 21614.51 378.80 42669.33 88888.00 2024-05-10 10:54:27.000 131 21614.51 378.83 42669.34 88888.00 2024-05-10 10:54:28.000 131 21614.50 378.78 42669.39 88888.00 2024-05-10 10:54:29.000 131 21614.50 378.73 42669.41 88888.00 2024-05-10 10:54:30.000 131 21614.45 378.69 42669.39 47932.25 2024-05-10 10:54:31.000 131 21614.44 378.65 42669.39 88888.00 2024-05-10 10:54:32.000 131 21614.47 378.64 42669.43 88888.00 2024-05-10 10:54:33.000 131 21614.48 378.65 42669.43 88888.00 2024-05-10 10:54:34.000 131 21614.49 378.64 42669.40 88888.00 2024-05-10 10:54:35.000 131 21614.52 378.61 42669.39 47931.23 2024-05-10 10:54:36.000 131 21614.57 378.59 42669.39 88888.00 2024-05-10 10:54:37.000 131 21614.56 378.57 42669.38 88888.00 2024-05-10 10:54:38.000 131 21614.50 378.53 42669.37 88888.00 2024-05-10 10:54:39.000 131 21614.46 378.50 42669.35 88888.00 2024-05-10 10:54:40.000 131 21614.47 378.50 42669.34 47932.63 2024-05-10 10:54:41.000 131 21614.49 378.51 42669.38 88888.00 2024-05-10 10:54:42.000 131 21614.50 378.54 42669.41 88888.00 2024-05-10 10:54:43.000 131 21614.50 378.56 42669.43 88888.00 2024-05-10 10:54:44.000 131 21614.51 378.55 42669.41 88888.00 2024-05-10 10:54:45.000 131 21614.53 378.56 42669.36 47932.21 2024-05-10 10:54:46.000 131 21614.53 378.58 42669.34 88888.00 2024-05-10 10:54:47.000 131 21614.54 378.51 42669.36 88888.00 2024-05-10 10:54:48.000 131 21614.59 378.44 42669.37 88888.00 2024-05-10 10:54:49.000 131 21614.63 378.42 42669.37 88888.00 2024-05-10 10:54:50.000 131 21614.63 378.43 42669.36 47932.16 2024-05-10 10:54:51.000 131 21614.63 378.42 42669.38 88888.00 2024-05-10 10:54:52.000 131 21614.65 378.40 42669.39 88888.00 2024-05-10 10:54:53.000 131 21614.65 378.38 42669.39 88888.00 2024-05-10 10:54:54.000 131 21614.61 378.39 42669.37 88888.00 2024-05-10 10:54:55.000 131 21614.59 378.40 42669.35 47932.11 2024-05-10 10:54:56.000 131 21614.59 378.38 42669.33 88888.00 2024-05-10 10:54:57.000 131 21614.57 378.32 42669.30 88888.00 2024-05-10 10:54:58.000 131 21614.55 378.27 42669.26 88888.00 2024-05-10 10:54:59.000 131 21614.56 378.25 42669.22 88888.00 2024-05-10 10:55:00.000 131 21614.63 378.26 42669.23 47931.56 2024-05-10 10:55:01.000 131 21614.70 378.26 42669.27 88888.00 2024-05-10 10:55:02.000 131 21614.71 378.22 42669.25 88888.00 2024-05-10 10:55:03.000 131 21614.66 378.18 42669.23 88888.00 2024-05-10 10:55:04.000 131 21614.65 378.16 42669.23 88888.00 2024-05-10 10:55:05.000 131 21614.65 378.17 42669.26 47932.21 2024-05-10 10:55:06.000 131 21614.60 378.20 42669.26 88888.00 2024-05-10 10:55:07.000 131 21614.54 378.24 42669.24 88888.00 2024-05-10 10:55:08.000 131 21614.53 378.23 42669.23 88888.00 2024-05-10 10:55:09.000 131 21614.58 378.18 42669.26 88888.00 2024-05-10 10:55:10.000 131 21614.62 378.15 42669.27 47932.06 2024-05-10 10:55:11.000 131 21614.58 378.14 42669.25 88888.00 2024-05-10 10:55:12.000 131 21614.54 378.10 42669.22 88888.00 2024-05-10 10:55:13.000 131 21614.58 378.09 42669.23 88888.00 2024-05-10 10:55:14.000 131 21614.58 378.11 42669.23 88888.00 2024-05-10 10:55:15.000 131 21614.52 378.14 42669.21 47932.08 2024-05-10 10:55:16.000 131 21614.46 378.17 42669.19 88888.00 2024-05-10 10:55:17.000 131 21614.43 378.18 42669.16 88888.00 2024-05-10 10:55:18.000 131 21614.44 378.19 42669.11 88888.00 2024-05-10 10:55:19.000 131 21614.47 378.21 42669.12 88888.00 2024-05-10 10:55:20.000 131 21614.45 378.20 42669.16 47931.63 2024-05-10 10:55:21.000 131 21614.41 378.17 42669.15 88888.00 2024-05-10 10:55:22.000 131 21614.40 378.19 42669.12 88888.00 2024-05-10 10:55:23.000 131 21614.44 378.24 42669.13 88888.00 2024-05-10 10:55:24.000 131 21614.49 378.27 42669.16 88888.00 2024-05-10 10:55:25.000 131 21614.51 378.24 42669.18 47931.92 2024-05-10 10:55:26.000 131 21614.50 378.19 42669.20 88888.00 2024-05-10 10:55:27.000 131 21614.48 378.15 42669.19 88888.00 2024-05-10 10:55:28.000 131 21614.48 378.16 42669.13 88888.00 2024-05-10 10:55:29.000 131 21614.49 378.17 42669.06 88888.00 2024-05-10 10:55:30.000 131 21614.49 378.16 42669.06 47932.09 2024-05-10 10:55:31.000 131 21614.44 378.15 42669.10 88888.00 2024-05-10 10:55:32.000 131 21614.41 378.16 42669.14 88888.00 2024-05-10 10:55:33.000 131 21614.44 378.19 42669.23 88888.00 2024-05-10 10:55:34.000 131 21614.45 378.21 42669.27 88888.00 2024-05-10 10:55:35.000 131 21614.43 378.23 42669.22 47931.20 2024-05-10 10:55:36.000 131 21614.42 378.21 42669.17 88888.00 2024-05-10 10:55:37.000 131 21614.44 378.16 42669.14 88888.00 2024-05-10 10:55:38.000 131 21614.47 378.14 42669.11 88888.00 2024-05-10 10:55:39.000 131 21614.43 378.14 42669.07 88888.00 2024-05-10 10:55:40.000 131 21614.35 378.10 42669.03 47932.10 2024-05-10 10:55:41.000 131 21614.37 378.07 42669.05 88888.00 2024-05-10 10:55:42.000 131 21614.48 378.08 42669.08 88888.00 2024-05-10 10:55:43.000 131 21614.54 378.10 42669.09 88888.00 2024-05-10 10:55:44.000 131 21614.48 378.09 42669.11 88888.00 2024-05-10 10:55:45.000 131 21614.39 378.10 42669.14 47931.54 2024-05-10 10:55:46.000 131 21614.38 378.12 42669.18 88888.00 2024-05-10 10:55:47.000 131 21614.38 378.10 42669.17 88888.00 2024-05-10 10:55:48.000 131 21614.33 378.07 42669.16 88888.00 2024-05-10 10:55:49.000 131 21614.31 378.12 42669.17 88888.00 2024-05-10 10:55:50.000 131 21614.36 378.16 42669.17 99999.00 2024-05-10 10:55:51.000 131 21614.42 378.13 42669.15 99999.00 2024-05-10 10:55:52.000 131 21614.43 378.10 42669.13 99999.00 2024-05-10 10:55:53.000 131 21614.40 378.10 42669.14 99999.00 2024-05-10 10:55:54.000 131 21614.38 378.09 42669.14 99999.00 2024-05-10 10:55:55.000 131 21614.42 378.06 42669.14 47932.39 2024-05-10 10:55:56.000 131 21614.44 378.03 42669.14 88888.00 2024-05-10 10:55:57.000 131 21614.43 378.01 42669.15 88888.00 2024-05-10 10:55:58.000 131 21614.43 378.03 42669.15 88888.00 2024-05-10 10:55:59.000 131 21614.39 378.05 42669.14 88888.00 2024-05-10 10:56:00.000 131 21614.33 378.01 42669.12 47931.26 2024-05-10 10:56:01.000 131 21614.28 377.97 42669.12 88888.00 2024-05-10 10:56:02.000 131 21614.29 377.95 42669.12 88888.00 2024-05-10 10:56:03.000 131 21614.30 377.92 42669.06 88888.00 2024-05-10 10:56:04.000 131 21614.28 377.90 42669.02 88888.00 2024-05-10 10:56:05.000 131 21614.27 377.91 42669.02 47931.89 2024-05-10 10:56:06.000 131 21614.26 377.92 42669.01 88888.00 2024-05-10 10:56:07.000 131 21614.24 377.89 42668.97 88888.00 2024-05-10 10:56:08.000 131 21614.23 377.84 42668.97 88888.00 2024-05-10 10:56:09.000 131 21614.22 377.85 42669.00 88888.00 2024-05-10 10:56:10.000 131 21614.20 377.88 42669.02 47932.09 2024-05-10 10:56:11.000 131 21614.20 377.90 42669.05 88888.00 2024-05-10 10:56:12.000 131 21614.20 377.90 42669.06 88888.00 2024-05-10 10:56:13.000 131 21614.15 377.89 42669.04 88888.00 2024-05-10 10:56:14.000 131 21614.11 377.84 42669.03 88888.00 2024-05-10 10:56:15.000 131 21614.12 377.76 42669.02 47931.88 2024-05-10 10:56:16.000 131 21614.16 377.71 42669.00 88888.00 2024-05-10 10:56:17.000 131 21614.21 377.76 42668.98 88888.00 2024-05-10 10:56:18.000 131 21614.23 377.83 42668.94 88888.00 2024-05-10 10:56:19.000 131 21614.23 377.90 42668.89 88888.00 2024-05-10 10:56:20.000 131 21614.23 377.93 42668.86 47931.63 2024-05-10 10:56:21.000 131 21614.22 377.90 42668.85 88888.00 2024-05-10 10:56:22.000 131 21614.21 377.87 42668.86 88888.00 2024-05-10 10:56:23.000 131 21614.24 377.87 42668.87 88888.00 2024-05-10 10:56:24.000 131 21614.27 377.84 42668.85 88888.00 2024-05-10 10:56:25.000 131 21614.23 377.81 42668.87 47931.78 2024-05-10 10:56:26.000 131 21614.16 377.80 42668.92 88888.00 2024-05-10 10:56:27.000 131 21614.13 377.78 42668.94 88888.00 2024-05-10 10:56:28.000 131 21614.13 377.77 42668.92 88888.00 2024-05-10 10:56:29.000 131 21614.17 377.78 42668.89 88888.00 2024-05-10 10:56:30.000 131 21614.19 377.80 42668.90 47931.88 2024-05-10 10:56:31.000 131 21614.18 377.82 42668.95 88888.00 2024-05-10 10:56:32.000 131 21614.21 377.81 42668.98 88888.00 2024-05-10 10:56:33.000 131 21614.24 377.81 42668.97 88888.00 2024-05-10 10:56:34.000 131 21614.22 377.82 42668.97 88888.00 2024-05-10 10:56:35.000 131 21614.20 377.81 42668.95 47931.65 2024-05-10 10:56:36.000 131 21614.20 377.77 42668.91 88888.00 2024-05-10 10:56:37.000 131 21614.18 377.73 42668.90 88888.00 2024-05-10 10:56:38.000 131 21614.18 377.72 42668.93 88888.00 2024-05-10 10:56:39.000 131 21614.24 377.74 42668.95 88888.00 2024-05-10 10:56:40.000 131 21614.28 377.74 42668.93 47931.80 2024-05-10 10:56:41.000 131 21614.25 377.71 42668.93 88888.00 2024-05-10 10:56:42.000 131 21614.21 377.67 42668.94 88888.00 2024-05-10 10:56:43.000 131 21614.20 377.63 42668.93 88888.00 2024-05-10 10:56:44.000 131 21614.20 377.65 42668.89 88888.00 2024-05-10 10:56:45.000 131 21614.24 377.70 42668.87 47931.72 2024-05-10 10:56:46.000 131 21614.28 377.69 42668.86 88888.00 2024-05-10 10:56:47.000 131 21614.27 377.66 42668.88 88888.00 2024-05-10 10:56:48.000 131 21614.24 377.66 42668.93 88888.00 2024-05-10 10:56:49.000 131 21614.24 377.69 42668.94 88888.00 2024-05-10 10:56:50.000 131 21614.26 377.70 42668.94 99999.00 2024-05-10 10:56:51.000 131 21614.26 377.65 42668.93 99999.00 2024-05-10 10:56:52.000 131 21614.23 377.58 42668.91 99999.00 2024-05-10 10:56:53.000 131 21614.21 377.55 42668.90 99999.00 2024-05-10 10:56:54.000 131 21614.19 377.57 42668.87 99999.00 2024-05-10 10:56:55.000 131 21614.19 377.59 42668.84 47930.85 2024-05-10 10:56:56.000 131 21614.20 377.63 42668.84 88888.00 2024-05-10 10:56:57.000 131 21614.20 377.66 42668.86 88888.00 2024-05-10 10:56:58.000 131 21614.21 377.64 42668.86 88888.00 2024-05-10 10:56:59.000 131 21614.20 377.59 42668.85 88888.00 2024-05-10 10:57:00.000 131 21614.19 377.57 42668.86 47930.67 2024-05-10 10:57:01.000 131 21614.19 377.57 42668.86 88888.00 2024-05-10 10:57:02.000 131 21614.22 377.59 42668.82 88888.00 2024-05-10 10:57:03.000 131 21614.24 377.60 42668.81 88888.00 2024-05-10 10:57:04.000 131 21614.27 377.59 42668.86 88888.00 2024-05-10 10:57:05.000 131 21614.27 377.56 42668.90 47931.39 2024-05-10 10:57:06.000 131 21614.24 377.54 42668.87 88888.00 2024-05-10 10:57:07.000 131 21614.21 377.55 42668.83 88888.00 2024-05-10 10:57:08.000 131 21614.19 377.56 42668.80 88888.00 2024-05-10 10:57:09.000 131 21614.21 377.58 42668.79 88888.00 2024-05-10 10:57:10.000 131 21614.19 377.60 42668.82 47930.84 2024-05-10 10:57:11.000 131 21614.18 377.61 42668.86 88888.00 2024-05-10 10:57:12.000 131 21614.21 377.64 42668.88 88888.00 2024-05-10 10:57:13.000 131 21614.23 377.65 42668.87 88888.00 2024-05-10 10:57:14.000 131 21614.18 377.60 42668.86 88888.00 2024-05-10 10:57:15.000 131 21614.14 377.56 42668.86 47931.66 2024-05-10 10:57:16.000 131 21614.13 377.58 42668.83 88888.00 2024-05-10 10:57:17.000 131 21614.15 377.58 42668.78 88888.00 2024-05-10 10:57:18.000 131 21614.20 377.56 42668.76 88888.00 2024-05-10 10:57:19.000 131 21614.24 377.55 42668.79 88888.00 2024-05-10 10:57:20.000 131 21614.24 377.55 42668.82 47930.85 2024-05-10 10:57:21.000 131 21614.22 377.51 42668.81 88888.00 2024-05-10 10:57:22.000 131 21614.21 377.41 42668.72 88888.00 2024-05-10 10:57:23.000 131 21614.22 377.32 42668.65 88888.00 2024-05-10 10:57:24.000 131 21614.24 377.32 42668.68 88888.00 2024-05-10 10:57:25.000 131 21614.27 377.32 42668.74 47931.41 2024-05-10 10:57:26.000 131 21614.32 377.30 42668.76 88888.00 2024-05-10 10:57:27.000 131 21614.32 377.28 42668.71 88888.00 2024-05-10 10:57:28.000 131 21614.29 377.31 42668.67 88888.00 2024-05-10 10:57:29.000 131 21614.33 377.39 42668.68 88888.00 2024-05-10 10:57:30.000 131 21614.40 377.47 42668.71 47931.39 2024-05-10 10:57:31.000 131 21614.43 377.48 42668.73 88888.00 2024-05-10 10:57:32.000 131 21614.41 377.40 42668.70 88888.00 2024-05-10 10:57:33.000 131 21614.40 377.32 42668.66 88888.00 2024-05-10 10:57:34.000 131 21614.41 377.29 42668.65 88888.00 2024-05-10 10:57:35.000 131 21614.42 377.27 42668.65 47930.93 2024-05-10 10:57:36.000 131 21614.43 377.22 42668.66 88888.00 2024-05-10 10:57:37.000 131 21614.46 377.20 42668.68 88888.00 2024-05-10 10:57:38.000 131 21614.50 377.25 42668.71 88888.00 2024-05-10 10:57:39.000 131 21614.49 377.29 42668.73 88888.00 2024-05-10 10:57:40.000 131 21614.47 377.28 42668.71 47931.48 2024-05-10 10:57:41.000 131 21614.48 377.23 42668.68 88888.00 2024-05-10 10:57:42.000 131 21614.52 377.19 42668.65 88888.00 2024-05-10 10:57:43.000 131 21614.52 377.19 42668.61 88888.00 2024-05-10 10:57:44.000 131 21614.47 377.18 42668.57 88888.00 2024-05-10 10:57:45.000 131 21614.44 377.19 42668.56 47930.98 2024-05-10 10:57:46.000 131 21614.46 377.20 42668.57 88888.00 2024-05-10 10:57:47.000 131 21614.49 377.20 42668.60 88888.00 2024-05-10 10:57:48.000 131 21614.50 377.21 42668.61 88888.00 2024-05-10 10:57:49.000 131 21614.47 377.23 42668.59 88888.00 2024-05-10 10:57:50.000 131 21614.43 377.25 42668.59 47931.28 2024-05-10 10:57:51.000 131 21614.43 377.24 42668.57 88888.00 2024-05-10 10:57:52.000 131 21614.47 377.19 42668.52 88888.00 2024-05-10 10:57:53.000 131 21614.49 377.19 42668.52 88888.00 2024-05-10 10:57:54.000 131 21614.50 377.27 42668.53 88888.00 2024-05-10 10:57:55.000 131 21614.53 377.31 42668.54 47930.86 2024-05-10 10:57:56.000 131 21614.56 377.31 42668.57 88888.00 2024-05-10 10:57:57.000 131 21614.52 377.29 42668.63 88888.00 2024-05-10 10:57:58.000 131 21614.47 377.25 42668.62 88888.00 2024-05-10 10:57:59.000 131 21614.48 377.21 42668.55 88888.00 2024-05-10 10:58:00.000 131 21614.50 377.20 42668.50 47931.65 2024-05-10 10:58:01.000 131 21614.51 377.19 42668.51 88888.00 2024-05-10 10:58:02.000 131 21614.52 377.19 42668.52 88888.00 2024-05-10 10:58:03.000 131 21614.51 377.20 42668.51 88888.00 2024-05-10 10:58:04.000 131 21614.49 377.20 42668.51 88888.00 2024-05-10 10:58:05.000 131 21614.48 377.24 42668.56 47931.39 2024-05-10 10:58:06.000 131 21614.44 377.29 42668.60 88888.00 2024-05-10 10:58:07.000 131 21614.39 377.28 42668.59 88888.00 2024-05-10 10:58:08.000 131 21614.37 377.24 42668.54 88888.00 2024-05-10 10:58:09.000 131 21614.38 377.23 42668.51 88888.00 2024-05-10 10:58:10.000 131 21614.40 377.24 42668.51 47931.56 2024-05-10 10:58:11.000 131 21614.42 377.22 42668.51 88888.00 2024-05-10 10:58:12.000 131 21614.46 377.20 42668.54 88888.00 2024-05-10 10:58:13.000 131 21614.47 377.23 42668.61 88888.00 2024-05-10 10:58:14.000 131 21614.48 377.23 42668.65 88888.00 2024-05-10 10:58:15.000 131 21614.47 377.20 42668.65 47931.59 2024-05-10 10:58:16.000 131 21614.44 377.20 42668.60 88888.00 2024-05-10 10:58:17.000 131 21614.38 377.20 42668.52 88888.00 2024-05-10 10:58:18.000 131 21614.33 377.18 42668.48 88888.00 2024-05-10 10:58:19.000 131 21614.34 377.15 42668.50 88888.00 2024-05-10 10:58:20.000 131 21614.37 377.19 42668.57 47931.55 2024-05-10 10:58:21.000 131 21614.37 377.24 42668.64 88888.00 2024-05-10 10:58:22.000 131 21614.32 377.22 42668.66 88888.00 2024-05-10 10:58:23.000 131 21614.28 377.16 42668.66 88888.00 2024-05-10 10:58:24.000 131 21614.26 377.13 42668.65 88888.00 2024-05-10 10:58:25.000 131 21614.23 377.15 42668.62 47931.46 2024-05-10 10:58:26.000 131 21614.21 377.17 42668.57 88888.00 2024-05-10 10:58:27.000 131 21614.19 377.18 42668.55 88888.00 2024-05-10 10:58:28.000 131 21614.19 377.18 42668.55 88888.00 2024-05-10 10:58:29.000 131 21614.21 377.17 42668.57 88888.00 2024-05-10 10:58:30.000 131 21614.16 377.14 42668.59 47931.52 2024-05-10 10:58:31.000 131 21614.08 377.11 42668.58 88888.00 2024-05-10 10:58:32.000 131 21614.06 377.12 42668.57 88888.00 2024-05-10 10:58:33.000 131 21614.09 377.14 42668.56 88888.00 2024-05-10 10:58:34.000 131 21614.10 377.15 42668.56 88888.00 2024-05-10 10:58:35.000 131 21614.10 377.16 42668.61 47930.58 2024-05-10 10:58:36.000 131 21614.11 377.15 42668.64 88888.00 2024-05-10 10:58:37.000 131 21614.10 377.16 42668.65 88888.00 2024-05-10 10:58:38.000 131 21614.11 377.22 42668.65 88888.00 2024-05-10 10:58:39.000 131 21614.16 377.26 42668.63 88888.00 2024-05-10 10:58:40.000 131 21614.18 377.23 42668.62 47930.80 2024-05-10 10:58:41.000 131 21614.14 377.19 42668.64 88888.00 2024-05-10 10:58:42.000 131 21614.10 377.18 42668.66 88888.00 2024-05-10 10:58:43.000 131 21614.10 377.19 42668.64 88888.00 2024-05-10 10:58:44.000 131 21614.15 377.21 42668.59 88888.00 2024-05-10 10:58:45.000 131 21614.20 377.25 42668.59 47930.46 2024-05-10 10:58:46.000 131 21614.22 377.28 42668.67 88888.00 2024-05-10 10:58:47.000 131 21614.18 377.24 42668.71 88888.00 2024-05-10 10:58:48.000 131 21614.11 377.18 42668.69 88888.00 2024-05-10 10:58:49.000 131 21614.10 377.20 42668.68 88888.00 2024-05-10 10:58:50.000 131 21614.12 377.23 42668.69 47930.61 2024-05-10 10:58:51.000 131 21614.13 377.21 42668.70 88888.00 2024-05-10 10:58:52.000 131 21614.12 377.17 42668.73 88888.00 2024-05-10 10:58:53.000 131 21614.08 377.16 42668.76 88888.00 2024-05-10 10:58:54.000 131 21614.02 377.18 42668.72 88888.00 2024-05-10 10:58:55.000 131 21613.96 377.20 42668.68 47931.37 2024-05-10 10:58:56.000 131 21613.90 377.20 42668.66 88888.00 2024-05-10 10:58:57.000 131 21613.90 377.19 42668.67 88888.00 2024-05-10 10:58:58.000 131 21613.89 377.19 42668.67 88888.00 2024-05-10 10:58:59.000 131 21613.88 377.17 42668.67 88888.00 2024-05-10 10:59:00.000 131 21613.87 377.16 42668.65 47930.76 2024-05-10 10:59:01.000 131 21613.82 377.12 42668.62 88888.00 2024-05-10 10:59:02.000 131 21613.80 377.09 42668.61 88888.00 2024-05-10 10:59:03.000 131 21613.81 377.09 42668.66 88888.00 2024-05-10 10:59:04.000 131 21613.79 377.12 42668.70 88888.00 2024-05-10 10:59:05.000 131 21613.78 377.14 42668.72 47930.81 2024-05-10 10:59:06.000 131 21613.78 377.16 42668.71 88888.00 2024-05-10 10:59:07.000 131 21613.77 377.16 42668.69 88888.00 2024-05-10 10:59:08.000 131 21613.74 377.16 42668.69 88888.00 2024-05-10 10:59:09.000 131 21613.73 377.18 42668.70 88888.00 2024-05-10 10:59:10.000 131 21613.76 377.19 42668.69 47930.81 2024-05-10 10:59:11.000 131 21613.79 377.18 42668.66 88888.00 2024-05-10 10:59:12.000 131 21613.78 377.16 42668.67 88888.00 2024-05-10 10:59:13.000 131 21613.76 377.13 42668.68 88888.00 2024-05-10 10:59:14.000 131 21613.75 377.12 42668.69 88888.00 2024-05-10 10:59:15.000 131 21613.71 377.12 42668.69 47931.07 2024-05-10 10:59:16.000 131 21613.64 377.12 42668.67 88888.00 2024-05-10 10:59:17.000 131 21613.61 377.13 42668.66 88888.00 2024-05-10 10:59:18.000 131 21613.59 377.12 42668.66 88888.00 2024-05-10 10:59:19.000 131 21613.55 377.10 42668.68 88888.00 2024-05-10 10:59:20.000 131 21613.50 377.11 42668.70 47931.13 2024-05-10 10:59:21.000 131 21613.42 377.10 42668.67 88888.00 2024-05-10 10:59:22.000 131 21613.33 377.08 42668.65 88888.00 2024-05-10 10:59:23.000 131 21613.30 377.07 42668.68 88888.00 2024-05-10 10:59:24.000 131 21613.32 377.08 42668.71 88888.00 2024-05-10 10:59:25.000 131 21613.33 377.10 42668.75 47930.61 2024-05-10 10:59:26.000 131 21613.31 377.11 42668.75 88888.00 2024-05-10 10:59:27.000 131 21613.26 377.13 42668.72 88888.00 2024-05-10 10:59:28.000 131 21613.22 377.19 42668.72 88888.00 2024-05-10 10:59:29.000 131 21613.22 377.21 42668.75 88888.00 2024-05-10 10:59:30.000 131 21613.22 377.17 42668.76 47931.09 2024-05-10 10:59:31.000 131 21613.20 377.10 42668.74 88888.00 2024-05-10 10:59:32.000 131 21613.16 377.04 42668.71 88888.00 2024-05-10 10:59:33.000 131 21613.15 377.04 42668.71 88888.00 2024-05-10 10:59:34.000 131 21613.18 377.10 42668.74 88888.00 2024-05-10 10:59:35.000 131 21613.23 377.12 42668.79 47931.18 2024-05-10 10:59:36.000 131 21613.27 377.12 42668.83 88888.00 2024-05-10 10:59:37.000 131 21613.30 377.13 42668.88 88888.00 2024-05-10 10:59:38.000 131 21613.30 377.13 42668.89 88888.00 2024-05-10 10:59:39.000 131 21613.29 377.09 42668.90 88888.00 2024-05-10 10:59:40.000 131 21613.27 377.04 42668.89 47930.27 2024-05-10 10:59:41.000 131 21613.28 377.00 42668.88 88888.00 2024-05-10 10:59:42.000 131 21613.32 377.00 42668.88 88888.00 2024-05-10 10:59:43.000 131 21613.37 377.01 42668.88 88888.00 2024-05-10 10:59:44.000 131 21613.35 377.00 42668.86 88888.00 2024-05-10 10:59:45.000 131 21613.31 376.96 42668.85 47931.20 2024-05-10 10:59:46.000 131 21613.27 376.94 42668.87 88888.00 2024-05-10 10:59:47.000 131 21613.26 376.93 42668.88 88888.00 2024-05-10 10:59:48.000 131 21613.24 376.88 42668.86 88888.00 2024-05-10 10:59:49.000 131 21613.23 376.85 42668.86 88888.00 2024-05-10 10:59:50.000 131 21613.22 376.86 42668.84 47931.11 2024-05-10 10:59:51.000 131 21613.19 376.85 42668.79 88888.00 2024-05-10 10:59:52.000 131 21613.14 376.81 42668.79 88888.00 2024-05-10 10:59:53.000 131 21613.07 376.79 42668.86 88888.00 2024-05-10 10:59:54.000 131 21613.03 376.82 42668.92 88888.00 2024-05-10 10:59:55.000 131 21613.03 376.86 42668.94 47931.05 2024-05-10 10:59:56.000 131 21613.06 376.88 42668.95 88888.00 2024-05-10 10:59:57.000 131 21613.03 376.88 42668.94 88888.00 2024-05-10 10:59:58.000 131 21613.00 376.87 42668.89 88888.00 2024-05-10 10:59:59.000 131 21613.00 376.83 42668.86 88888.00 2024-05-10 11:00:00.000 131 21613.04 376.80 42668.84 47930.95 2024-05-10 11:00:01.000 131 21613.08 376.78 42668.81 88888.00 2024-05-10 11:00:02.000 131 21613.06 376.78 42668.81 88888.00 2024-05-10 11:00:03.000 131 21613.01 376.77 42668.88 88888.00 2024-05-10 11:00:04.000 131 21612.98 376.73 42668.94 88888.00 2024-05-10 11:00:05.000 131 21612.96 376.70 42668.91 47930.03 2024-05-10 11:00:06.000 131 21612.92 376.69 42668.86 88888.00 2024-05-10 11:00:07.000 131 21612.89 376.67 42668.87 88888.00 2024-05-10 11:00:08.000 131 21612.93 376.65 42668.90 88888.00 2024-05-10 11:00:09.000 131 21612.99 376.66 42668.88 88888.00 2024-05-10 11:00:10.000 131 21613.01 376.67 42668.83 47930.44 2024-05-10 11:00:11.000 131 21613.01 376.66 42668.79 88888.00 2024-05-10 11:00:12.000 131 21613.00 376.63 42668.79 88888.00 2024-05-10 11:00:13.000 131 21612.96 376.59 42668.81 88888.00 2024-05-10 11:00:14.000 131 21612.90 376.55 42668.84 88888.00 2024-05-10 11:00:15.000 131 21612.88 376.57 42668.84 47931.07 2024-05-10 11:00:16.000 131 21612.87 376.65 42668.81 88888.00 2024-05-10 11:00:17.000 131 21612.83 376.70 42668.81 88888.00 2024-05-10 11:00:18.000 131 21612.79 376.67 42668.83 88888.00 2024-05-10 11:00:19.000 131 21612.78 376.61 42668.82 88888.00 2024-05-10 11:00:20.000 131 21612.78 376.60 42668.79 47930.62 2024-05-10 11:00:21.000 131 21612.77 376.56 42668.79 88888.00 2024-05-10 11:00:22.000 131 21612.78 376.52 42668.77 88888.00 2024-05-10 11:00:23.000 131 21612.78 376.54 42668.72 88888.00 2024-05-10 11:00:24.000 131 21612.78 376.54 42668.66 88888.00 2024-05-10 11:00:25.000 131 21612.79 376.48 42668.62 47930.91 2024-05-10 11:00:26.000 131 21612.82 376.46 42668.64 88888.00 2024-05-10 11:00:27.000 131 21612.85 376.49 42668.69 88888.00 2024-05-10 11:00:28.000 131 21612.88 376.50 42668.72 88888.00 2024-05-10 11:00:29.000 131 21612.89 376.48 42668.68 88888.00 2024-05-10 11:00:30.000 131 21612.84 376.45 42668.65 47930.84 2024-05-10 11:00:31.000 131 21612.78 376.44 42668.68 88888.00 2024-05-10 11:00:32.000 131 21612.81 376.44 42668.72 88888.00 2024-05-10 11:00:33.000 131 21612.86 376.43 42668.72 88888.00 2024-05-10 11:00:34.000 131 21612.87 376.42 42668.73 88888.00 2024-05-10 11:00:35.000 131 21612.84 376.41 42668.74 47931.44 2024-05-10 11:00:36.000 131 21612.85 376.39 42668.75 88888.00 2024-05-10 11:00:37.000 131 21612.88 376.35 42668.74 88888.00 2024-05-10 11:00:38.000 131 21612.91 376.31 42668.71 88888.00 2024-05-10 11:00:39.000 131 21612.91 376.31 42668.70 88888.00 2024-05-10 11:00:40.000 131 21612.90 376.33 42668.70 47930.89 2024-05-10 11:00:41.000 131 21612.87 376.36 42668.70 88888.00 2024-05-10 11:00:42.000 131 21612.85 376.38 42668.73 88888.00 2024-05-10 11:00:43.000 131 21612.84 376.40 42668.80 88888.00 2024-05-10 11:00:44.000 131 21612.86 376.39 42668.84 88888.00 2024-05-10 11:00:45.000 131 21612.90 376.37 42668.82 99999.00 2024-05-10 11:00:46.000 131 21612.88 376.33 42668.81 99999.00 2024-05-10 11:00:47.000 131 21612.81 376.29 42668.81 99999.00 2024-05-10 11:00:48.000 131 21612.79 376.25 42668.79 99999.00 2024-05-10 11:00:49.000 131 21612.83 376.23 42668.75 99999.00 2024-05-10 11:00:50.000 131 21612.85 376.27 42668.73 99999.00 2024-05-10 11:00:51.000 131 21612.88 376.36 42668.76 99999.00 2024-05-10 11:00:52.000 131 21612.96 376.40 42668.79 99999.00 2024-05-10 11:00:53.000 131 21613.05 376.40 42668.80 99999.00 2024-05-10 11:00:54.000 131 21613.06 376.40 42668.79 99999.00 2024-05-10 11:00:55.000 131 21612.94 376.39 42668.78 47930.42 2024-05-10 11:00:56.000 131 21612.84 376.38 42668.80 88888.00 2024-05-10 11:00:57.000 131 21612.84 376.36 42668.82 88888.00 2024-05-10 11:00:58.000 131 21612.89 376.35 42668.78 88888.00 2024-05-10 11:00:59.000 131 21612.88 376.37 42668.73 88888.00 2024-05-10 11:01:00.000 131 21612.85 376.42 42668.73 47930.91 2024-05-10 11:01:01.000 131 21612.82 376.42 42668.75 88888.00 2024-05-10 11:01:02.000 131 21612.81 376.36 42668.77 88888.00 2024-05-10 11:01:03.000 131 21612.81 376.31 42668.73 88888.00 2024-05-10 11:01:04.000 131 21612.82 376.29 42668.66 88888.00 2024-05-10 11:01:05.000 131 21612.81 376.24 42668.62 47930.77 2024-05-10 11:01:06.000 131 21612.80 376.17 42668.61 88888.00 2024-05-10 11:01:07.000 131 21612.82 376.21 42668.61 88888.00 2024-05-10 11:01:08.000 131 21612.85 376.31 42668.62 88888.00 2024-05-10 11:01:09.000 131 21612.83 376.37 42668.65 88888.00 2024-05-10 11:01:10.000 131 21612.81 376.36 42668.67 47930.66 2024-05-10 11:01:11.000 131 21612.84 376.30 42668.65 88888.00 2024-05-10 11:01:12.000 131 21612.86 376.23 42668.61 88888.00 2024-05-10 11:01:13.000 131 21612.88 376.17 42668.60 88888.00 2024-05-10 11:01:14.000 131 21612.88 376.12 42668.63 88888.00 2024-05-10 11:01:15.000 131 21612.85 376.09 42668.66 47930.80 2024-05-10 11:01:16.000 131 21612.82 376.08 42668.70 88888.00 2024-05-10 11:01:17.000 131 21612.82 376.11 42668.73 88888.00 2024-05-10 11:01:18.000 131 21612.84 376.13 42668.69 88888.00 2024-05-10 11:01:19.000 131 21612.85 376.16 42668.68 88888.00 2024-05-10 11:01:20.000 131 21612.88 376.19 42668.68 47929.97 2024-05-10 11:01:21.000 131 21612.90 376.21 42668.66 88888.00 2024-05-10 11:01:22.000 131 21612.94 376.20 42668.65 88888.00 2024-05-10 11:01:23.000 131 21612.92 376.20 42668.60 88888.00 2024-05-10 11:01:24.000 131 21612.85 376.22 42668.55 88888.00 2024-05-10 11:01:25.000 131 21612.83 376.22 42668.59 47930.94 2024-05-10 11:01:26.000 131 21612.89 376.20 42668.66 88888.00 2024-05-10 11:01:27.000 131 21612.93 376.20 42668.69 88888.00 2024-05-10 11:01:28.000 131 21612.96 376.20 42668.69 88888.00 2024-05-10 11:01:29.000 131 21612.98 376.14 42668.69 88888.00 2024-05-10 11:01:30.000 131 21612.99 376.06 42668.63 47930.31 2024-05-10 11:01:31.000 131 21613.00 376.05 42668.57 88888.00 2024-05-10 11:01:32.000 131 21612.97 376.10 42668.55 88888.00 2024-05-10 11:01:33.000 131 21612.88 376.11 42668.55 88888.00 2024-05-10 11:01:34.000 131 21612.81 376.09 42668.54 88888.00 2024-05-10 11:01:35.000 131 21612.87 376.12 42668.56 47930.62 2024-05-10 11:01:36.000 131 21612.97 376.20 42668.61 88888.00 2024-05-10 11:01:37.000 131 21612.98 376.29 42668.62 88888.00 2024-05-10 11:01:38.000 131 21612.94 376.31 42668.60 88888.00 2024-05-10 11:01:39.000 131 21612.92 376.27 42668.59 88888.00 2024-05-10 11:01:40.000 131 21612.93 376.21 42668.59 47930.81 2024-05-10 11:01:41.000 131 21612.98 376.16 42668.58 88888.00 2024-05-10 11:01:42.000 131 21613.04 376.14 42668.56 88888.00 2024-05-10 11:01:43.000 131 21613.08 376.15 42668.54 88888.00 2024-05-10 11:01:44.000 131 21613.06 376.17 42668.53 88888.00 2024-05-10 11:01:45.000 131 21613.01 376.18 42668.51 47929.73 2024-05-10 11:01:46.000 131 21612.96 376.15 42668.48 88888.00 2024-05-10 11:01:47.000 131 21612.93 376.11 42668.46 88888.00 2024-05-10 11:01:48.000 131 21612.90 376.07 42668.46 88888.00 2024-05-10 11:01:49.000 131 21612.89 376.04 42668.44 88888.00 2024-05-10 11:01:50.000 131 21612.90 376.02 42668.41 47930.95 2024-05-10 11:01:51.000 131 21612.92 375.99 42668.41 88888.00 2024-05-10 11:01:52.000 131 21612.92 375.94 42668.44 88888.00 2024-05-10 11:01:53.000 131 21612.96 375.92 42668.47 88888.00 2024-05-10 11:01:54.000 131 21613.02 375.96 42668.45 88888.00 2024-05-10 11:01:55.000 131 21613.07 376.00 42668.44 47929.96 2024-05-10 11:01:56.000 131 21613.06 375.98 42668.44 88888.00 2024-05-10 11:01:57.000 131 21613.01 375.93 42668.41 88888.00 2024-05-10 11:01:58.000 131 21612.97 375.89 42668.38 88888.00 2024-05-10 11:01:59.000 131 21612.98 375.85 42668.37 88888.00 2024-05-10 11:02:00.000 131 21613.02 375.81 42668.38 47930.67 2024-05-10 11:02:01.000 131 21613.03 375.84 42668.39 88888.00 2024-05-10 11:02:02.000 131 21613.04 375.90 42668.44 88888.00 2024-05-10 11:02:03.000 131 21613.06 375.94 42668.47 88888.00 2024-05-10 11:02:04.000 131 21613.03 375.93 42668.47 88888.00 2024-05-10 11:02:05.000 131 21612.99 375.91 42668.45 47930.70 2024-05-10 11:02:06.000 131 21612.97 375.92 42668.44 88888.00 2024-05-10 11:02:07.000 131 21612.92 375.94 42668.43 88888.00 2024-05-10 11:02:08.000 131 21612.88 375.94 42668.43 88888.00 2024-05-10 11:02:09.000 131 21612.89 375.92 42668.43 88888.00 2024-05-10 11:02:10.000 131 21612.94 375.93 42668.45 47930.63 2024-05-10 11:02:11.000 131 21612.97 375.95 42668.48 88888.00 2024-05-10 11:02:12.000 131 21612.97 375.93 42668.46 88888.00 2024-05-10 11:02:13.000 131 21612.94 375.93 42668.43 88888.00 2024-05-10 11:02:14.000 131 21612.93 375.93 42668.41 88888.00 2024-05-10 11:02:15.000 131 21612.99 375.92 42668.39 47929.96 2024-05-10 11:02:16.000 131 21613.02 375.86 42668.34 88888.00 2024-05-10 11:02:17.000 131 21613.02 375.78 42668.28 88888.00 2024-05-10 11:02:18.000 131 21613.05 375.75 42668.30 88888.00 2024-05-10 11:02:19.000 131 21613.06 375.76 42668.35 88888.00 2024-05-10 11:02:20.000 131 21613.03 375.79 42668.37 47930.73 2024-05-10 11:02:21.000 131 21613.01 375.77 42668.36 88888.00 2024-05-10 11:02:22.000 131 21612.98 375.78 42668.38 88888.00 2024-05-10 11:02:23.000 131 21612.92 375.80 42668.41 88888.00 2024-05-10 11:02:24.000 131 21612.85 375.77 42668.39 88888.00 2024-05-10 11:02:25.000 131 21612.82 375.71 42668.36 47929.85 2024-05-10 11:02:26.000 131 21612.84 375.68 42668.35 88888.00 2024-05-10 11:02:27.000 131 21612.84 375.65 42668.36 88888.00 2024-05-10 11:02:28.000 131 21612.83 375.62 42668.36 88888.00 2024-05-10 11:02:29.000 131 21612.82 375.61 42668.34 88888.00 2024-05-10 11:02:30.000 131 21612.82 375.61 42668.32 47930.59 2024-05-10 11:02:31.000 131 21612.85 375.60 42668.32 88888.00 2024-05-10 11:02:32.000 131 21612.87 375.61 42668.32 88888.00 2024-05-10 11:02:33.000 131 21612.86 375.64 42668.30 88888.00 2024-05-10 11:02:34.000 131 21612.85 375.65 42668.31 88888.00 2024-05-10 11:02:35.000 131 21612.88 375.64 42668.31 47930.48 2024-05-10 11:02:36.000 131 21612.90 375.61 42668.28 88888.00 2024-05-10 11:02:37.000 131 21612.92 375.56 42668.24 88888.00 2024-05-10 11:02:38.000 131 21612.97 375.57 42668.23 88888.00 2024-05-10 11:02:39.000 131 21612.97 375.61 42668.22 88888.00 2024-05-10 11:02:40.000 131 21612.91 375.58 42668.21 47930.45 2024-05-10 11:02:41.000 131 21612.87 375.52 42668.18 88888.00 2024-05-10 11:02:42.000 131 21612.87 375.50 42668.18 88888.00 2024-05-10 11:02:43.000 131 21612.86 375.53 42668.23 88888.00 2024-05-10 11:02:44.000 131 21612.87 375.52 42668.29 88888.00 2024-05-10 11:02:45.000 131 21612.92 375.48 42668.29 47930.27 2024-05-10 11:02:46.000 131 21612.95 375.42 42668.27 88888.00 2024-05-10 11:02:47.000 131 21612.93 375.39 42668.28 88888.00 2024-05-10 11:02:48.000 131 21612.92 375.44 42668.30 88888.00 2024-05-10 11:02:49.000 131 21612.93 375.48 42668.27 88888.00 2024-05-10 11:02:50.000 131 21612.93 375.46 42668.21 47929.98 2024-05-10 11:02:51.000 131 21612.90 375.44 42668.20 88888.00 2024-05-10 11:02:52.000 131 21612.88 375.41 42668.23 88888.00 2024-05-10 11:02:53.000 131 21612.86 375.39 42668.25 88888.00 2024-05-10 11:02:54.000 131 21612.88 375.39 42668.25 88888.00 2024-05-10 11:02:55.000 131 21612.92 375.38 42668.21 47930.05 2024-05-10 11:02:56.000 131 21612.94 375.34 42668.17 88888.00 2024-05-10 11:02:57.000 131 21612.91 375.33 42668.14 88888.00 2024-05-10 11:02:58.000 131 21612.90 375.38 42668.16 88888.00 2024-05-10 11:02:59.000 131 21612.90 375.47 42668.19 88888.00 2024-05-10 11:03:00.000 131 21612.91 375.51 42668.22 47929.51 2024-05-10 11:03:01.000 131 21612.94 375.53 42668.26 88888.00 2024-05-10 11:03:02.000 131 21612.96 375.54 42668.26 88888.00 2024-05-10 11:03:03.000 131 21612.97 375.51 42668.24 88888.00 2024-05-10 11:03:04.000 131 21612.99 375.43 42668.23 88888.00 2024-05-10 11:03:05.000 131 21612.99 375.37 42668.25 47929.77 2024-05-10 11:03:06.000 131 21612.98 375.37 42668.28 88888.00 2024-05-10 11:03:07.000 131 21612.95 375.35 42668.27 88888.00 2024-05-10 11:03:08.000 131 21612.93 375.31 42668.23 88888.00 2024-05-10 11:03:09.000 131 21612.96 375.28 42668.20 88888.00 2024-05-10 11:03:10.000 131 21612.98 375.31 42668.16 47930.50 2024-05-10 11:03:11.000 131 21612.97 375.36 42668.13 88888.00 2024-05-10 11:03:12.000 131 21612.92 375.39 42668.14 88888.00 2024-05-10 11:03:13.000 131 21612.89 375.37 42668.16 88888.00 2024-05-10 11:03:14.000 131 21612.88 375.35 42668.16 88888.00 2024-05-10 11:03:15.000 131 21612.88 375.30 42668.15 47929.77 2024-05-10 11:03:16.000 131 21612.88 375.24 42668.12 88888.00 2024-05-10 11:03:17.000 131 21612.90 375.20 42668.10 88888.00 2024-05-10 11:03:18.000 131 21612.94 375.22 42668.12 88888.00 2024-05-10 11:03:19.000 131 21612.92 375.25 42668.11 88888.00 2024-05-10 11:03:20.000 131 21612.89 375.25 42668.05 47930.58 2024-05-10 11:03:21.000 131 21612.91 375.24 42668.00 88888.00 2024-05-10 11:03:22.000 131 21612.92 375.27 42667.98 88888.00 2024-05-10 11:03:23.000 131 21612.90 375.30 42667.99 88888.00 2024-05-10 11:03:24.000 131 21612.90 375.28 42668.02 88888.00 2024-05-10 11:03:25.000 131 21612.94 375.28 42668.06 47930.23 2024-05-10 11:03:26.000 131 21612.98 375.28 42668.10 88888.00 2024-05-10 11:03:27.000 131 21613.00 375.24 42668.14 88888.00 2024-05-10 11:03:28.000 131 21613.01 375.21 42668.16 88888.00 2024-05-10 11:03:29.000 131 21613.05 375.23 42668.15 88888.00 2024-05-10 11:03:30.000 131 21613.08 375.22 42668.11 47930.17 2024-05-10 11:03:31.000 131 21613.07 375.19 42668.07 88888.00 2024-05-10 11:03:32.000 131 21613.04 375.15 42668.03 88888.00 2024-05-10 11:03:33.000 131 21613.01 375.07 42667.97 88888.00 2024-05-10 11:03:34.000 131 21613.01 375.03 42667.93 88888.00 2024-05-10 11:03:35.000 131 21613.05 375.04 42667.96 47929.88 2024-05-10 11:03:36.000 131 21613.06 375.07 42667.98 88888.00 2024-05-10 11:03:37.000 131 21613.07 375.09 42667.98 88888.00 2024-05-10 11:03:38.000 131 21613.07 375.11 42667.95 88888.00 2024-05-10 11:03:39.000 131 21613.04 375.07 42667.94 88888.00 2024-05-10 11:03:40.000 131 21613.00 374.99 42667.96 99999.00 2024-05-10 11:03:41.000 131 21612.98 374.95 42668.01 99999.00 2024-05-10 11:03:42.000 131 21613.00 374.98 42668.06 99999.00 2024-05-10 11:03:43.000 131 21613.03 375.03 42668.10 99999.00 2024-05-10 11:03:44.000 131 21613.06 375.07 42668.10 99999.00 2024-05-10 11:03:45.000 131 21613.09 375.11 42668.08 47929.19 2024-05-10 11:03:46.000 131 21613.11 375.14 42668.07 88888.00 2024-05-10 11:03:47.000 131 21613.08 375.11 42668.03 88888.00 2024-05-10 11:03:48.000 131 21613.04 375.08 42667.98 88888.00 2024-05-10 11:03:49.000 131 21613.01 375.07 42667.97 88888.00 2024-05-10 11:03:50.000 131 21612.99 375.07 42668.01 47929.97 2024-05-10 11:03:51.000 131 21613.00 375.07 42668.02 88888.00 2024-05-10 11:03:52.000 131 21613.04 375.06 42668.00 88888.00 2024-05-10 11:03:53.000 131 21613.09 375.02 42667.98 88888.00 2024-05-10 11:03:54.000 131 21613.13 375.00 42668.00 88888.00 2024-05-10 11:03:55.000 131 21613.17 374.98 42667.99 47929.47 2024-05-10 11:03:56.000 131 21613.21 374.96 42667.95 88888.00 2024-05-10 11:03:57.000 131 21613.21 374.92 42667.91 88888.00 2024-05-10 11:03:58.000 131 21613.17 374.91 42667.93 88888.00 2024-05-10 11:03:59.000 131 21613.15 374.92 42667.97 88888.00 2024-05-10 11:04:00.000 131 21613.16 374.91 42667.99 47930.41 2024-05-10 11:04:01.000 131 21613.19 374.88 42667.96 88888.00 2024-05-10 11:04:02.000 131 21613.22 374.85 42667.91 88888.00 2024-05-10 11:04:03.000 131 21613.23 374.86 42667.87 88888.00 2024-05-10 11:04:04.000 131 21613.26 374.86 42667.82 88888.00 2024-05-10 11:04:05.000 131 21613.28 374.82 42667.80 47930.13 2024-05-10 11:04:06.000 131 21613.25 374.75 42667.77 88888.00 2024-05-10 11:04:07.000 131 21613.21 374.74 42667.79 88888.00 2024-05-10 11:04:08.000 131 21613.22 374.81 42667.86 88888.00 2024-05-10 11:04:09.000 131 21613.24 374.83 42667.92 88888.00 2024-05-10 11:04:10.000 131 21613.26 374.77 42667.93 47930.23 2024-05-10 11:04:11.000 131 21613.30 374.70 42667.89 88888.00 2024-05-10 11:04:12.000 131 21613.35 374.67 42667.84 88888.00 2024-05-10 11:04:13.000 131 21613.37 374.70 42667.83 88888.00 2024-05-10 11:04:14.000 131 21613.33 374.74 42667.86 88888.00 2024-05-10 11:04:15.000 131 21613.28 374.75 42667.85 47930.37 2024-05-10 11:04:16.000 131 21613.30 374.75 42667.84 88888.00 2024-05-10 11:04:17.000 131 21613.32 374.73 42667.86 88888.00 2024-05-10 11:04:18.000 131 21613.27 374.72 42667.84 88888.00 2024-05-10 11:04:19.000 131 21613.20 374.74 42667.81 88888.00 2024-05-10 11:04:20.000 131 21613.17 374.76 42667.80 47930.31 2024-05-10 11:04:21.000 131 21613.18 374.75 42667.81 88888.00 2024-05-10 11:04:22.000 131 21613.18 374.73 42667.82 88888.00 2024-05-10 11:04:23.000 131 21613.18 374.75 42667.83 88888.00 2024-05-10 11:04:24.000 131 21613.17 374.83 42667.83 88888.00 2024-05-10 11:04:25.000 131 21613.14 374.88 42667.82 47929.94 2024-05-10 11:04:26.000 131 21613.07 374.84 42667.80 88888.00 2024-05-10 11:04:27.000 131 21612.99 374.75 42667.78 88888.00 2024-05-10 11:04:28.000 131 21612.96 374.71 42667.77 88888.00 2024-05-10 11:04:29.000 131 21612.98 374.75 42667.78 88888.00 2024-05-10 11:04:30.000 131 21612.99 374.83 42667.80 47930.07 2024-05-10 11:04:31.000 131 21612.97 374.89 42667.82 88888.00 2024-05-10 11:04:32.000 131 21612.93 374.94 42667.86 88888.00 2024-05-10 11:04:33.000 131 21612.91 374.94 42667.91 88888.00 2024-05-10 11:04:34.000 131 21612.92 374.92 42667.92 88888.00 2024-05-10 11:04:35.000 131 21612.94 374.92 42667.89 47930.11 2024-05-10 11:04:36.000 131 21612.94 374.91 42667.85 88888.00 2024-05-10 11:04:37.000 131 21612.92 374.89 42667.82 88888.00 2024-05-10 11:04:38.000 131 21612.91 374.90 42667.84 88888.00 2024-05-10 11:04:39.000 131 21612.90 374.90 42667.86 88888.00 2024-05-10 11:04:40.000 131 21612.89 374.88 42667.85 47929.90 2024-05-10 11:04:41.000 131 21612.90 374.92 42667.86 88888.00 2024-05-10 11:04:42.000 131 21612.92 374.99 42667.88 88888.00 2024-05-10 11:04:43.000 131 21612.89 374.99 42667.86 88888.00 2024-05-10 11:04:44.000 131 21612.85 374.93 42667.82 88888.00 2024-05-10 11:04:45.000 131 21612.87 374.88 42667.79 47929.68 2024-05-10 11:04:46.000 131 21612.92 374.84 42667.77 88888.00 2024-05-10 11:04:47.000 131 21612.93 374.79 42667.77 88888.00 2024-05-10 11:04:48.000 131 21612.92 374.75 42667.79 88888.00 2024-05-10 11:04:49.000 131 21612.94 374.79 42667.82 88888.00 2024-05-10 11:04:50.000 131 21612.99 374.83 42667.83 47930.19 2024-05-10 11:04:51.000 131 21613.01 374.83 42667.80 88888.00 2024-05-10 11:04:52.000 131 21613.01 374.78 42667.74 88888.00 2024-05-10 11:04:53.000 131 21613.02 374.74 42667.74 88888.00 2024-05-10 11:04:54.000 131 21613.06 374.74 42667.76 88888.00 2024-05-10 11:04:55.000 131 21613.12 374.77 42667.75 47929.93 2024-05-10 11:04:56.000 131 21613.16 374.74 42667.75 88888.00 2024-05-10 11:04:57.000 131 21613.17 374.68 42667.79 88888.00 2024-05-10 11:04:58.000 131 21613.19 374.65 42667.81 88888.00 2024-05-10 11:04:59.000 131 21613.24 374.67 42667.81 88888.00 2024-05-10 11:05:00.000 131 21613.27 374.68 42667.81 47930.41 2024-05-10 11:05:01.000 131 21613.29 374.68 42667.81 88888.00 2024-05-10 11:05:02.000 131 21613.31 374.67 42667.79 88888.00 2024-05-10 11:05:03.000 131 21613.33 374.64 42667.76 88888.00 2024-05-10 11:05:04.000 131 21613.35 374.65 42667.72 88888.00 2024-05-10 11:05:05.000 131 21613.36 374.70 42667.68 47930.15 2024-05-10 11:05:06.000 131 21613.35 374.74 42667.65 88888.00 2024-05-10 11:05:07.000 131 21613.36 374.75 42667.67 88888.00 2024-05-10 11:05:08.000 131 21613.40 374.74 42667.72 88888.00 2024-05-10 11:05:09.000 131 21613.43 374.73 42667.72 88888.00 2024-05-10 11:05:10.000 131 21613.40 374.73 42667.67 47930.00 2024-05-10 11:05:11.000 131 21613.31 374.70 42667.65 88888.00 2024-05-10 11:05:12.000 131 21613.24 374.68 42667.65 88888.00 2024-05-10 11:05:13.000 131 21613.22 374.71 42667.65 88888.00 2024-05-10 11:05:14.000 131 21613.17 374.75 42667.67 88888.00 2024-05-10 11:05:15.000 131 21613.08 374.73 42667.69 47930.33 2024-05-10 11:05:16.000 131 21613.02 374.67 42667.69 88888.00 2024-05-10 11:05:17.000 131 21613.00 374.66 42667.68 88888.00 2024-05-10 11:05:18.000 131 21613.00 374.67 42667.69 88888.00 2024-05-10 11:05:19.000 131 21612.98 374.67 42667.73 88888.00 2024-05-10 11:05:20.000 131 21612.93 374.67 42667.76 47930.06 2024-05-10 11:05:21.000 131 21612.89 374.72 42667.77 88888.00 2024-05-10 11:05:22.000 131 21612.88 374.77 42667.78 88888.00 2024-05-10 11:05:23.000 131 21612.87 374.77 42667.77 88888.00 2024-05-10 11:05:24.000 131 21612.85 374.74 42667.75 88888.00 2024-05-10 11:05:25.000 131 21612.88 374.71 42667.74 47930.05 2024-05-10 11:05:26.000 131 21612.95 374.67 42667.73 88888.00 2024-05-10 11:05:27.000 131 21613.01 374.63 42667.73 88888.00 2024-05-10 11:05:28.000 131 21613.01 374.62 42667.73 88888.00 2024-05-10 11:05:29.000 131 21612.99 374.66 42667.72 88888.00 2024-05-10 11:05:30.000 131 21612.96 374.67 42667.73 47930.20 2024-05-10 11:05:31.000 131 21612.94 374.66 42667.77 88888.00 2024-05-10 11:05:32.000 131 21612.93 374.65 42667.79 88888.00 2024-05-10 11:05:33.000 131 21612.92 374.68 42667.80 88888.00 2024-05-10 11:05:34.000 131 21612.92 374.72 42667.81 88888.00 2024-05-10 11:05:35.000 131 21612.88 374.72 42667.81 47929.55 2024-05-10 11:05:36.000 131 21612.80 374.75 42667.82 88888.00 2024-05-10 11:05:37.000 131 21612.72 374.78 42667.82 88888.00 2024-05-10 11:05:38.000 131 21612.66 374.80 42667.82 88888.00 2024-05-10 11:05:39.000 131 21612.62 374.82 42667.86 88888.00 2024-05-10 11:05:40.000 131 21612.60 374.83 42667.88 47930.00 2024-05-10 11:05:41.000 131 21612.59 374.82 42667.89 88888.00 2024-05-10 11:05:42.000 131 21612.55 374.81 42667.89 88888.00 2024-05-10 11:05:43.000 131 21612.48 374.81 42667.87 88888.00 2024-05-10 11:05:44.000 131 21612.42 374.83 42667.83 88888.00 2024-05-10 11:05:45.000 131 21612.43 374.83 42667.85 47929.33 2024-05-10 11:05:46.000 131 21612.47 374.81 42667.93 88888.00 2024-05-10 11:05:47.000 131 21612.48 374.84 42667.97 88888.00 2024-05-10 11:05:48.000 131 21612.47 374.88 42667.96 88888.00 2024-05-10 11:05:49.000 131 21612.47 374.89 42667.92 88888.00 2024-05-10 11:05:50.000 131 21612.50 374.85 42667.90 47929.83 2024-05-10 11:05:51.000 131 21612.53 374.84 42667.93 88888.00 2024-05-10 11:05:52.000 131 21612.58 374.87 42667.96 88888.00 2024-05-10 11:05:53.000 131 21612.60 374.89 42667.95 88888.00 2024-05-10 11:05:54.000 131 21612.62 374.88 42667.94 88888.00 2024-05-10 11:05:55.000 131 21612.66 374.89 42667.92 47929.06 2024-05-10 11:05:56.000 131 21612.73 374.89 42667.87 88888.00 2024-05-10 11:05:57.000 131 21612.77 374.88 42667.85 88888.00 2024-05-10 11:05:58.000 131 21612.72 374.88 42667.89 88888.00 2024-05-10 11:05:59.000 131 21612.67 374.88 42667.97 88888.00 2024-05-10 11:06:00.000 131 21612.66 374.84 42668.00 47930.22 2024-05-10 11:06:01.000 131 21612.68 374.81 42667.99 88888.00 2024-05-10 11:06:02.000 131 21612.76 374.81 42667.96 88888.00 2024-05-10 11:06:03.000 131 21612.79 374.79 42667.97 88888.00 2024-05-10 11:06:04.000 131 21612.74 374.76 42668.02 88888.00 2024-05-10 11:06:05.000 131 21612.67 374.75 42668.04 47929.94 2024-05-10 11:06:06.000 131 21612.64 374.77 42668.03 88888.00 2024-05-10 11:06:07.000 131 21612.63 374.86 42668.04 88888.00 2024-05-10 11:06:08.000 131 21612.64 374.94 42668.06 88888.00 2024-05-10 11:06:09.000 131 21612.61 374.97 42668.05 88888.00 2024-05-10 11:06:10.000 131 21612.56 374.96 42668.02 47930.17 2024-05-10 11:06:11.000 131 21612.51 374.91 42667.99 88888.00 2024-05-10 11:06:12.000 131 21612.52 374.84 42668.00 88888.00 2024-05-10 11:06:13.000 131 21612.55 374.82 42668.02 88888.00 2024-05-10 11:06:14.000 131 21612.57 374.82 42668.02 88888.00 2024-05-10 11:06:15.000 131 21612.62 374.80 42668.00 47929.82 2024-05-10 11:06:16.000 131 21612.66 374.84 42667.97 88888.00 2024-05-10 11:06:17.000 131 21612.69 374.89 42667.93 88888.00 2024-05-10 11:06:18.000 131 21612.72 374.87 42667.88 88888.00 2024-05-10 11:06:19.000 131 21612.78 374.82 42667.87 88888.00 2024-05-10 11:06:20.000 131 21612.83 374.81 42667.89 47929.64 2024-05-10 11:06:21.000 131 21612.84 374.79 42667.86 88888.00 2024-05-10 11:06:22.000 131 21612.85 374.77 42667.81 88888.00 2024-05-10 11:06:23.000 131 21612.90 374.80 42667.81 88888.00 2024-05-10 11:06:24.000 131 21612.94 374.83 42667.88 88888.00 2024-05-10 11:06:25.000 131 21612.96 374.80 42667.93 99999.00 2024-05-10 11:06:26.000 131 21612.94 374.78 42667.93 99999.00 2024-05-10 11:06:27.000 131 21612.92 374.80 42667.88 99999.00 2024-05-10 11:06:28.000 131 21612.93 374.82 42667.84 99999.00 2024-05-10 11:06:29.000 131 21612.94 374.80 42667.82 99999.00 2024-05-10 11:06:30.000 131 21612.96 374.78 42667.85 47929.96 2024-05-10 11:06:31.000 131 21612.97 374.77 42667.88 88888.00 2024-05-10 11:06:32.000 131 21612.98 374.80 42667.89 88888.00 2024-05-10 11:06:33.000 131 21613.00 374.82 42667.86 88888.00 2024-05-10 11:06:34.000 131 21613.03 374.84 42667.82 88888.00 2024-05-10 11:06:35.000 131 21613.03 374.86 42667.85 47929.58 2024-05-10 11:06:36.000 131 21613.01 374.86 42667.86 88888.00 2024-05-10 11:06:37.000 131 21613.01 374.84 42667.82 88888.00 2024-05-10 11:06:38.000 131 21613.03 374.86 42667.77 88888.00 2024-05-10 11:06:39.000 131 21613.08 374.91 42667.76 88888.00 2024-05-10 11:06:40.000 131 21613.15 374.87 42667.77 47929.84 2024-05-10 11:06:41.000 131 21613.21 374.79 42667.76 88888.00 2024-05-10 11:06:42.000 131 21613.26 374.79 42667.77 88888.00 2024-05-10 11:06:43.000 131 21613.28 374.84 42667.77 88888.00 2024-05-10 11:06:44.000 131 21613.29 374.85 42667.78 88888.00 2024-05-10 11:06:45.000 131 21613.33 374.81 42667.77 47930.12 2024-05-10 11:06:46.000 131 21613.38 374.77 42667.75 88888.00 2024-05-10 11:06:47.000 131 21613.38 374.75 42667.76 88888.00 2024-05-10 11:06:48.000 131 21613.33 374.72 42667.77 88888.00 2024-05-10 11:06:49.000 131 21613.31 374.71 42667.78 88888.00 2024-05-10 11:06:50.000 131 21613.33 374.74 42667.76 47930.27 2024-05-10 11:06:51.000 131 21613.34 374.78 42667.72 88888.00 2024-05-10 11:06:52.000 131 21613.32 374.81 42667.67 88888.00 2024-05-10 11:06:53.000 131 21613.34 374.80 42667.61 88888.00 2024-05-10 11:06:54.000 131 21613.36 374.74 42667.60 88888.00 2024-05-10 11:06:55.000 131 21613.36 374.66 42667.60 47929.64 2024-05-10 11:06:56.000 131 21613.38 374.64 42667.59 88888.00 2024-05-10 11:06:57.000 131 21613.41 374.68 42667.59 88888.00 2024-05-10 11:06:58.000 131 21613.43 374.69 42667.59 88888.00 2024-05-10 11:06:59.000 131 21613.43 374.69 42667.61 88888.00 2024-05-10 11:07:00.000 131 21613.43 374.65 42667.62 47929.60 2024-05-10 11:07:01.000 131 21613.43 374.60 42667.60 88888.00 2024-05-10 11:07:02.000 131 21613.45 374.60 42667.57 88888.00 2024-05-10 11:07:03.000 131 21613.50 374.62 42667.57 88888.00 2024-05-10 11:07:04.000 131 21613.49 374.60 42667.59 88888.00 2024-05-10 11:07:05.000 131 21613.44 374.58 42667.57 47930.23 2024-05-10 11:07:06.000 131 21613.42 374.57 42667.51 88888.00 2024-05-10 11:07:07.000 131 21613.48 374.56 42667.47 88888.00 2024-05-10 11:07:08.000 131 21613.58 374.58 42667.49 88888.00 2024-05-10 11:07:09.000 131 21613.66 374.63 42667.51 88888.00 2024-05-10 11:07:10.000 131 21613.68 374.61 42667.55 47930.18 2024-05-10 11:07:11.000 131 21613.66 374.52 42667.55 88888.00 2024-05-10 11:07:12.000 131 21613.65 374.48 42667.51 88888.00 2024-05-10 11:07:13.000 131 21613.66 374.49 42667.49 88888.00 2024-05-10 11:07:14.000 131 21613.72 374.48 42667.47 88888.00 2024-05-10 11:07:15.000 131 21613.79 374.44 42667.44 47930.13 2024-05-10 11:07:16.000 131 21613.82 374.42 42667.41 88888.00 2024-05-10 11:07:17.000 131 21613.82 374.41 42667.38 88888.00 2024-05-10 11:07:18.000 131 21613.83 374.38 42667.32 88888.00 2024-05-10 11:07:19.000 131 21613.85 374.35 42667.24 88888.00 2024-05-10 11:07:20.000 131 21613.92 374.32 42667.21 47930.23 2024-05-10 11:07:21.000 131 21614.00 374.28 42667.23 88888.00 2024-05-10 11:07:22.000 131 21614.02 374.25 42667.27 88888.00 2024-05-10 11:07:23.000 131 21614.01 374.27 42667.31 88888.00 2024-05-10 11:07:24.000 131 21614.02 374.31 42667.30 88888.00 2024-05-10 11:07:25.000 131 21614.07 374.33 42667.29 47930.28 2024-05-10 11:07:26.000 131 21614.10 374.29 42667.30 88888.00 2024-05-10 11:07:27.000 131 21614.11 374.28 42667.32 88888.00 2024-05-10 11:07:28.000 131 21614.10 374.30 42667.32 88888.00 2024-05-10 11:07:29.000 131 21614.06 374.34 42667.33 88888.00 2024-05-10 11:07:30.000 131 21614.03 374.36 42667.33 47930.02 2024-05-10 11:07:31.000 131 21614.06 374.37 42667.31 88888.00 2024-05-10 11:07:32.000 131 21614.09 374.39 42667.28 88888.00 2024-05-10 11:07:33.000 131 21614.06 374.41 42667.28 88888.00 2024-05-10 11:07:34.000 131 21614.06 374.39 42667.27 88888.00 2024-05-10 11:07:35.000 131 21614.09 374.34 42667.24 47930.08 2024-05-10 11:07:36.000 131 21614.10 374.31 42667.20 88888.00 2024-05-10 11:07:37.000 131 21614.12 374.30 42667.19 88888.00 2024-05-10 11:07:38.000 131 21614.17 374.24 42667.18 88888.00 2024-05-10 11:07:39.000 131 21614.24 374.20 42667.14 88888.00 2024-05-10 11:07:40.000 131 21614.32 374.23 42667.09 47930.19 2024-05-10 11:07:41.000 131 21614.34 374.25 42667.06 88888.00 2024-05-10 11:07:42.000 131 21614.32 374.22 42667.02 88888.00 2024-05-10 11:07:43.000 131 21614.31 374.18 42667.00 88888.00 2024-05-10 11:07:44.000 131 21614.30 374.14 42666.98 88888.00 2024-05-10 11:07:45.000 131 21614.29 374.07 42666.98 47929.41 2024-05-10 11:07:46.000 131 21614.30 374.04 42667.00 88888.00 2024-05-10 11:07:47.000 131 21614.34 374.08 42667.02 88888.00 2024-05-10 11:07:48.000 131 21614.39 374.10 42667.01 88888.00 2024-05-10 11:07:49.000 131 21614.43 374.09 42667.01 88888.00 2024-05-10 11:07:50.000 131 21614.41 374.11 42667.04 47930.09 2024-05-10 11:07:51.000 131 21614.38 374.09 42667.05 88888.00 2024-05-10 11:07:52.000 131 21614.41 374.03 42667.02 88888.00 2024-05-10 11:07:53.000 131 21614.45 374.00 42666.98 88888.00 2024-05-10 11:07:54.000 131 21614.46 373.99 42666.96 88888.00 2024-05-10 11:07:55.000 131 21614.45 373.99 42666.95 47930.07 2024-05-10 11:07:56.000 131 21614.47 373.99 42666.96 88888.00 2024-05-10 11:07:57.000 131 21614.51 374.01 42666.97 88888.00 2024-05-10 11:07:58.000 131 21614.50 374.02 42666.96 88888.00 2024-05-10 11:07:59.000 131 21614.48 373.98 42666.92 88888.00 2024-05-10 11:08:00.000 131 21614.48 373.94 42666.89 47929.35 2024-05-10 11:08:01.000 131 21614.52 373.91 42666.89 88888.00 2024-05-10 11:08:02.000 131 21614.53 373.88 42666.89 88888.00 2024-05-10 11:08:03.000 131 21614.52 373.84 42666.89 88888.00 2024-05-10 11:08:04.000 131 21614.53 373.81 42666.87 88888.00 2024-05-10 11:08:05.000 131 21614.54 373.83 42666.84 47930.09 2024-05-10 11:08:06.000 131 21614.55 373.83 42666.82 88888.00 2024-05-10 11:08:07.000 131 21614.57 373.82 42666.81 88888.00 2024-05-10 11:08:08.000 131 21614.60 373.81 42666.79 88888.00 2024-05-10 11:08:09.000 131 21614.60 373.81 42666.77 88888.00 2024-05-10 11:08:10.000 131 21614.57 373.78 42666.73 47929.91 2024-05-10 11:08:11.000 131 21614.60 373.76 42666.71 88888.00 2024-05-10 11:08:12.000 131 21614.65 373.76 42666.70 88888.00 2024-05-10 11:08:13.000 131 21614.69 373.75 42666.70 88888.00 2024-05-10 11:08:14.000 131 21614.72 373.71 42666.69 88888.00 2024-05-10 11:08:15.000 131 21614.72 373.66 42666.66 47929.91 2024-05-10 11:08:16.000 131 21614.74 373.64 42666.65 88888.00 2024-05-10 11:08:17.000 131 21614.81 373.66 42666.64 88888.00 2024-05-10 11:08:18.000 131 21614.82 373.64 42666.62 88888.00 2024-05-10 11:08:19.000 131 21614.74 373.61 42666.59 88888.00 2024-05-10 11:08:20.000 131 21614.69 373.62 42666.59 47929.79 2024-05-10 11:08:21.000 131 21614.72 373.62 42666.63 88888.00 2024-05-10 11:08:22.000 131 21614.79 373.62 42666.66 88888.00 2024-05-10 11:08:23.000 131 21614.78 373.62 42666.66 88888.00 2024-05-10 11:08:24.000 131 21614.69 373.62 42666.65 88888.00 2024-05-10 11:08:25.000 131 21614.63 373.58 42666.65 47929.60 2024-05-10 11:08:26.000 131 21614.60 373.58 42666.62 88888.00 2024-05-10 11:08:27.000 131 21614.56 373.59 42666.59 88888.00 2024-05-10 11:08:28.000 131 21614.52 373.61 42666.61 88888.00 2024-05-10 11:08:29.000 131 21614.49 373.67 42666.64 88888.00 2024-05-10 11:08:30.000 131 21614.47 373.69 42666.62 47929.73 2024-05-10 11:08:31.000 131 21614.47 373.65 42666.61 88888.00 2024-05-10 11:08:32.000 131 21614.47 373.61 42666.62 88888.00 2024-05-10 11:08:33.000 131 21614.46 373.58 42666.62 88888.00 2024-05-10 11:08:34.000 131 21614.47 373.58 42666.59 88888.00 2024-05-10 11:08:35.000 131 21614.48 373.58 42666.56 47929.52 2024-05-10 11:08:36.000 131 21614.50 373.54 42666.56 88888.00 2024-05-10 11:08:37.000 131 21614.48 373.49 42666.55 88888.00 2024-05-10 11:08:38.000 131 21614.47 373.43 42666.54 88888.00 2024-05-10 11:08:39.000 131 21614.50 373.40 42666.56 88888.00 2024-05-10 11:08:40.000 131 21614.50 373.40 42666.57 47929.73 2024-05-10 11:08:41.000 131 21614.48 373.42 42666.56 88888.00 2024-05-10 11:08:42.000 131 21614.50 373.48 42666.57 88888.00 2024-05-10 11:08:43.000 131 21614.54 373.53 42666.60 88888.00 2024-05-10 11:08:44.000 131 21614.57 373.56 42666.59 88888.00 2024-05-10 11:08:45.000 131 21614.57 373.56 42666.55 99999.00 2024-05-10 11:08:46.000 131 21614.56 373.52 42666.54 99999.00 2024-05-10 11:08:47.000 131 21614.54 373.46 42666.55 99999.00 2024-05-10 11:08:48.000 131 21614.52 373.44 42666.56 99999.00 2024-05-10 11:08:49.000 131 21614.49 373.46 42666.56 99999.00 2024-05-10 11:08:50.000 131 21614.48 373.49 42666.59 47929.33 2024-05-10 11:08:51.000 131 21614.49 373.50 42666.61 88888.00 2024-05-10 11:08:52.000 131 21614.47 373.49 42666.57 88888.00 2024-05-10 11:08:53.000 131 21614.44 373.46 42666.53 88888.00 2024-05-10 11:08:54.000 131 21614.42 373.44 42666.52 88888.00 2024-05-10 11:08:55.000 131 21614.38 373.44 42666.57 47929.61 2024-05-10 11:08:56.000 131 21614.36 373.44 42666.62 88888.00 2024-05-10 11:08:57.000 131 21614.37 373.44 42666.64 88888.00 2024-05-10 11:08:58.000 131 21614.39 373.42 42666.64 88888.00 2024-05-10 11:08:59.000 131 21614.37 373.37 42666.66 88888.00 2024-05-10 11:09:00.000 131 21614.37 373.33 42666.65 47929.73 2024-05-10 11:09:01.000 131 21614.41 373.33 42666.64 88888.00 2024-05-10 11:09:02.000 131 21614.50 373.31 42666.63 88888.00 2024-05-10 11:09:03.000 131 21614.57 373.26 42666.61 88888.00 2024-05-10 11:09:04.000 131 21614.59 373.23 42666.57 88888.00 2024-05-10 11:09:05.000 131 21614.57 373.23 42666.60 47929.42 2024-05-10 11:09:06.000 131 21614.57 373.25 42666.62 88888.00 2024-05-10 11:09:07.000 131 21614.61 373.24 42666.59 88888.00 2024-05-10 11:09:08.000 131 21614.67 373.20 42666.59 88888.00 2024-05-10 11:09:09.000 131 21614.69 373.14 42666.60 88888.00 2024-05-10 11:09:10.000 131 21614.68 373.14 42666.57 47929.19 2024-05-10 11:09:11.000 131 21614.65 373.14 42666.53 88888.00 2024-05-10 11:09:12.000 131 21614.62 373.12 42666.48 88888.00 2024-05-10 11:09:13.000 131 21614.64 373.13 42666.48 88888.00 2024-05-10 11:09:14.000 131 21614.69 373.16 42666.50 88888.00 2024-05-10 11:09:15.000 131 21614.72 373.17 42666.55 47929.68 2024-05-10 11:09:16.000 131 21614.68 373.17 42666.61 88888.00 2024-05-10 11:09:17.000 131 21614.59 373.15 42666.59 88888.00 2024-05-10 11:09:18.000 131 21614.51 373.14 42666.56 88888.00 2024-05-10 11:09:19.000 131 21614.51 373.13 42666.59 88888.00 2024-05-10 11:09:20.000 131 21614.52 373.11 42666.59 47929.62 2024-05-10 11:09:21.000 131 21614.47 373.11 42666.57 88888.00 2024-05-10 11:09:22.000 131 21614.40 373.11 42666.56 88888.00 2024-05-10 11:09:23.000 131 21614.37 373.08 42666.55 88888.00 2024-05-10 11:09:24.000 131 21614.41 373.06 42666.53 88888.00 2024-05-10 11:09:25.000 131 21614.42 373.06 42666.50 47928.75 2024-05-10 11:09:26.000 131 21614.40 373.04 42666.49 88888.00 2024-05-10 11:09:27.000 131 21614.44 373.01 42666.51 88888.00 2024-05-10 11:09:28.000 131 21614.51 372.99 42666.57 88888.00 2024-05-10 11:09:29.000 131 21614.53 372.96 42666.62 88888.00 2024-05-10 11:09:30.000 131 21614.49 372.95 42666.64 47929.70 2024-05-10 11:09:31.000 131 21614.47 372.94 42666.59 88888.00 2024-05-10 11:09:32.000 131 21614.49 372.91 42666.51 88888.00 2024-05-10 11:09:33.000 131 21614.51 372.90 42666.47 88888.00 2024-05-10 11:09:34.000 131 21614.50 372.94 42666.47 88888.00 2024-05-10 11:09:35.000 131 21614.48 373.01 42666.48 47928.68 2024-05-10 11:09:36.000 131 21614.48 373.06 42666.49 88888.00 2024-05-10 11:09:37.000 131 21614.48 373.01 42666.51 88888.00 2024-05-10 11:09:38.000 131 21614.49 372.94 42666.54 88888.00 2024-05-10 11:09:39.000 131 21614.51 372.90 42666.54 88888.00 2024-05-10 11:09:40.000 131 21614.52 372.89 42666.52 47929.61 2024-05-10 11:09:41.000 131 21614.52 372.90 42666.51 88888.00 2024-05-10 11:09:42.000 131 21614.48 372.95 42666.51 88888.00 2024-05-10 11:09:43.000 131 21614.41 373.02 42666.51 88888.00 2024-05-10 11:09:44.000 131 21614.38 373.00 42666.50 88888.00 2024-05-10 11:09:45.000 131 21614.40 372.93 42666.48 47929.40 2024-05-10 11:09:46.000 131 21614.42 372.94 42666.48 88888.00 2024-05-10 11:09:47.000 131 21614.43 372.99 42666.45 88888.00 2024-05-10 11:09:48.000 131 21614.40 373.01 42666.44 88888.00 2024-05-10 11:09:49.000 131 21614.35 373.01 42666.46 88888.00 2024-05-10 11:09:50.000 131 21614.27 373.00 42666.47 47929.70 2024-05-10 11:09:51.000 131 21614.19 372.97 42666.47 88888.00 2024-05-10 11:09:52.000 131 21614.16 372.92 42666.48 88888.00 2024-05-10 11:09:53.000 131 21614.17 372.85 42666.47 88888.00 2024-05-10 11:09:54.000 131 21614.22 372.82 42666.44 88888.00 2024-05-10 11:09:55.000 131 21614.29 372.87 42666.43 47929.50 2024-05-10 11:09:56.000 131 21614.35 372.90 42666.45 88888.00 2024-05-10 11:09:57.000 131 21614.37 372.88 42666.46 88888.00 2024-05-10 11:09:58.000 131 21614.37 372.83 42666.45 88888.00 2024-05-10 11:09:59.000 131 21614.38 372.81 42666.45 88888.00 2024-05-10 11:10:00.000 131 21614.40 372.77 42666.48 47929.47 2024-05-10 11:10:01.000 131 21614.40 372.74 42666.48 88888.00 2024-05-10 11:10:02.000 131 21614.37 372.74 42666.46 88888.00 2024-05-10 11:10:03.000 131 21614.34 372.76 42666.48 88888.00 2024-05-10 11:10:04.000 131 21614.32 372.75 42666.50 88888.00 2024-05-10 11:10:05.000 131 21614.32 372.73 42666.48 47928.73 2024-05-10 11:10:06.000 131 21614.33 372.72 42666.46 88888.00 2024-05-10 11:10:07.000 131 21614.30 372.75 42666.48 88888.00 2024-05-10 11:10:08.000 131 21614.23 372.79 42666.49 88888.00 2024-05-10 11:10:09.000 131 21614.19 372.81 42666.48 88888.00 2024-05-10 11:10:10.000 131 21614.19 372.80 42666.45 47928.92 2024-05-10 11:10:11.000 131 21614.21 372.81 42666.45 88888.00 2024-05-10 11:10:12.000 131 21614.21 372.84 42666.45 88888.00 2024-05-10 11:10:13.000 131 21614.23 372.86 42666.45 88888.00 2024-05-10 11:10:14.000 131 21614.24 372.86 42666.48 88888.00 2024-05-10 11:10:15.000 131 21614.22 372.84 42666.52 47928.84 2024-05-10 11:10:16.000 131 21614.19 372.85 42666.55 88888.00 2024-05-10 11:10:17.000 131 21614.20 372.90 42666.57 88888.00 2024-05-10 11:10:18.000 131 21614.22 372.90 42666.54 88888.00 2024-05-10 11:10:19.000 131 21614.24 372.87 42666.52 88888.00 2024-05-10 11:10:20.000 131 21614.23 372.81 42666.52 47929.43 2024-05-10 11:10:21.000 131 21614.24 372.76 42666.51 88888.00 2024-05-10 11:10:22.000 131 21614.30 372.80 42666.52 88888.00 2024-05-10 11:10:23.000 131 21614.37 372.90 42666.54 88888.00 2024-05-10 11:10:24.000 131 21614.38 372.89 42666.52 88888.00 2024-05-10 11:10:25.000 131 21614.40 372.82 42666.48 47929.53 2024-05-10 11:10:26.000 131 21614.44 372.78 42666.43 88888.00 2024-05-10 11:10:27.000 131 21614.45 372.74 42666.41 88888.00 2024-05-10 11:10:28.000 131 21614.45 372.68 42666.45 88888.00 2024-05-10 11:10:29.000 131 21614.53 372.67 42666.48 88888.00 2024-05-10 11:10:30.000 131 21614.66 372.67 42666.47 47929.55 2024-05-10 11:10:31.000 131 21614.76 372.65 42666.48 88888.00 2024-05-10 11:10:32.000 131 21614.75 372.62 42666.50 88888.00 2024-05-10 11:10:33.000 131 21614.68 372.63 42666.51 88888.00 2024-05-10 11:10:34.000 131 21614.65 372.66 42666.49 88888.00 2024-05-10 11:10:35.000 131 21614.66 372.65 42666.48 47928.87 2024-05-10 11:10:36.000 131 21614.65 372.59 42666.49 88888.00 2024-05-10 11:10:37.000 131 21614.68 372.50 42666.48 88888.00 2024-05-10 11:10:38.000 131 21614.71 372.45 42666.45 88888.00 2024-05-10 11:10:39.000 131 21614.71 372.45 42666.46 88888.00 2024-05-10 11:10:40.000 131 21614.69 372.45 42666.47 47929.66 2024-05-10 11:10:41.000 131 21614.69 372.42 42666.43 88888.00 2024-05-10 11:10:42.000 131 21614.69 372.37 42666.39 88888.00 2024-05-10 11:10:43.000 131 21614.72 372.35 42666.38 88888.00 2024-05-10 11:10:44.000 131 21614.76 372.35 42666.35 88888.00 2024-05-10 11:10:45.000 131 21614.78 372.34 42666.33 47928.70 2024-05-10 11:10:46.000 131 21614.78 372.27 42666.34 88888.00 2024-05-10 11:10:47.000 131 21614.84 372.24 42666.38 88888.00 2024-05-10 11:10:48.000 131 21614.93 372.27 42666.37 88888.00 2024-05-10 11:10:49.000 131 21614.94 372.29 42666.33 88888.00 2024-05-10 11:10:50.000 131 21614.92 372.26 42666.31 47929.49 2024-05-10 11:10:51.000 131 21614.92 372.22 42666.30 88888.00 2024-05-10 11:10:52.000 131 21614.93 372.15 42666.27 88888.00 2024-05-10 11:10:53.000 131 21614.94 372.09 42666.26 88888.00 2024-05-10 11:10:54.000 131 21614.95 372.07 42666.29 88888.00 2024-05-10 11:10:55.000 131 21615.00 372.06 42666.31 47929.53 2024-05-10 11:10:56.000 131 21615.06 372.04 42666.31 88888.00 2024-05-10 11:10:57.000 131 21615.08 372.01 42666.30 88888.00 2024-05-10 11:10:58.000 131 21615.05 371.99 42666.25 88888.00 2024-05-10 11:10:59.000 131 21615.06 371.96 42666.19 88888.00 2024-05-10 11:11:00.000 131 21615.08 371.92 42666.15 47929.38 2024-05-10 11:11:01.000 131 21615.08 371.91 42666.14 88888.00 2024-05-10 11:11:02.000 131 21615.08 371.90 42666.13 88888.00 2024-05-10 11:11:03.000 131 21615.11 371.87 42666.14 88888.00 2024-05-10 11:11:04.000 131 21615.08 371.87 42666.15 88888.00 2024-05-10 11:11:05.000 131 21615.02 371.90 42666.14 47928.56 2024-05-10 11:11:06.000 131 21614.96 371.95 42666.10 88888.00 2024-05-10 11:11:07.000 131 21614.94 371.95 42666.03 88888.00 2024-05-10 11:11:08.000 131 21614.94 371.93 42666.02 88888.00 2024-05-10 11:11:09.000 131 21614.94 371.90 42666.05 88888.00 2024-05-10 11:11:10.000 131 21614.90 371.92 42666.07 47929.32 2024-05-10 11:11:11.000 131 21614.85 371.95 42666.09 88888.00 2024-05-10 11:11:12.000 131 21614.82 371.93 42666.12 88888.00 2024-05-10 11:11:13.000 131 21614.80 371.91 42666.11 88888.00 2024-05-10 11:11:14.000 131 21614.75 371.93 42666.07 88888.00 2024-05-10 11:11:15.000 131 21614.68 371.94 42666.07 47929.34 2024-05-10 11:11:16.000 131 21614.62 371.89 42666.09 88888.00 2024-05-10 11:11:17.000 131 21614.62 371.82 42666.11 88888.00 2024-05-10 11:11:18.000 131 21614.63 371.82 42666.10 88888.00 2024-05-10 11:11:19.000 131 21614.63 371.84 42666.09 88888.00 2024-05-10 11:11:20.000 131 21614.63 371.84 42666.09 47929.30 2024-05-10 11:11:21.000 131 21614.61 371.83 42666.10 88888.00 2024-05-10 11:11:22.000 131 21614.56 371.83 42666.09 88888.00 2024-05-10 11:11:23.000 131 21614.53 371.83 42666.05 88888.00 2024-05-10 11:11:24.000 131 21614.53 371.80 42666.03 88888.00 2024-05-10 11:11:25.000 131 21614.54 371.76 42666.02 47928.98 2024-05-10 11:11:26.000 131 21614.53 371.72 42666.01 88888.00 2024-05-10 11:11:27.000 131 21614.52 371.66 42666.02 88888.00 2024-05-10 11:11:28.000 131 21614.50 371.64 42666.07 88888.00 2024-05-10 11:11:29.000 131 21614.48 371.67 42666.11 88888.00 2024-05-10 11:11:30.000 131 21614.45 371.67 42666.10 47929.46 2024-05-10 11:11:31.000 131 21614.43 371.65 42666.10 88888.00 2024-05-10 11:11:32.000 131 21614.42 371.67 42666.13 88888.00 2024-05-10 11:11:33.000 131 21614.43 371.70 42666.14 88888.00 2024-05-10 11:11:34.000 131 21614.45 371.72 42666.14 88888.00 2024-05-10 11:11:35.000 131 21614.45 371.71 42666.15 47929.13 2024-05-10 11:11:36.000 131 21614.43 371.69 42666.16 88888.00 2024-05-10 11:11:37.000 131 21614.41 371.67 42666.17 88888.00 2024-05-10 11:11:38.000 131 21614.41 371.69 42666.16 88888.00 2024-05-10 11:11:39.000 131 21614.40 371.72 42666.14 88888.00 2024-05-10 11:11:40.000 131 21614.39 371.70 42666.13 47929.30 2024-05-10 11:11:41.000 131 21614.40 371.68 42666.13 88888.00 2024-05-10 11:11:42.000 131 21614.36 371.69 42666.14 88888.00 2024-05-10 11:11:43.000 131 21614.31 371.70 42666.17 88888.00 2024-05-10 11:11:44.000 131 21614.28 371.69 42666.17 88888.00 2024-05-10 11:11:45.000 131 21614.27 371.69 42666.14 47928.93 2024-05-10 11:11:46.000 131 21614.28 371.71 42666.14 88888.00 2024-05-10 11:11:47.000 131 21614.28 371.68 42666.16 88888.00 2024-05-10 11:11:48.000 131 21614.28 371.63 42666.16 88888.00 2024-05-10 11:11:49.000 131 21614.31 371.60 42666.16 88888.00 2024-05-10 11:11:50.000 131 21614.31 371.58 42666.16 47928.36 2024-05-10 11:11:51.000 131 21614.31 371.57 42666.15 88888.00 2024-05-10 11:11:52.000 131 21614.31 371.54 42666.14 88888.00 2024-05-10 11:11:53.000 131 21614.31 371.51 42666.15 88888.00 2024-05-10 11:11:54.000 131 21614.29 371.53 42666.18 88888.00 2024-05-10 11:11:55.000 131 21614.26 371.55 42666.20 47929.25 2024-05-10 11:11:56.000 131 21614.24 371.54 42666.21 88888.00 2024-05-10 11:11:57.000 131 21614.28 371.50 42666.21 88888.00 2024-05-10 11:11:58.000 131 21614.35 371.46 42666.20 88888.00 2024-05-10 11:11:59.000 131 21614.38 371.45 42666.18 88888.00 2024-05-10 11:12:00.000 131 21614.34 371.50 42666.17 47929.26 2024-05-10 11:12:01.000 131 21614.28 371.54 42666.17 88888.00 2024-05-10 11:12:02.000 131 21614.26 371.55 42666.18 88888.00 2024-05-10 11:12:03.000 131 21614.26 371.51 42666.18 88888.00 2024-05-10 11:12:04.000 131 21614.27 371.48 42666.20 88888.00 2024-05-10 11:12:05.000 131 21614.30 371.46 42666.22 47929.03 2024-05-10 11:12:06.000 131 21614.33 371.41 42666.20 88888.00 2024-05-10 11:12:07.000 131 21614.36 371.39 42666.16 88888.00 2024-05-10 11:12:08.000 131 21614.35 371.37 42666.15 88888.00 2024-05-10 11:12:09.000 131 21614.32 371.33 42666.13 88888.00 2024-05-10 11:12:10.000 131 21614.33 371.35 42666.10 47928.12 2024-05-10 11:12:11.000 131 21614.36 371.38 42666.09 88888.00 2024-05-10 11:12:12.000 131 21614.36 371.33 42666.10 88888.00 2024-05-10 11:12:13.000 131 21614.33 371.27 42666.09 88888.00 2024-05-10 11:12:14.000 131 21614.32 371.29 42666.11 88888.00 2024-05-10 11:12:15.000 131 21614.31 371.33 42666.14 47929.01 2024-05-10 11:12:16.000 131 21614.31 371.32 42666.14 88888.00 2024-05-10 11:12:17.000 131 21614.33 371.32 42666.13 88888.00 2024-05-10 11:12:18.000 131 21614.34 371.32 42666.13 88888.00 2024-05-10 11:12:19.000 131 21614.33 371.29 42666.14 88888.00 2024-05-10 11:12:20.000 131 21614.30 371.21 42666.11 47929.13 2024-05-10 11:12:21.000 131 21614.27 371.14 42666.06 88888.00 2024-05-10 11:12:22.000 131 21614.27 371.15 42666.03 88888.00 2024-05-10 11:12:23.000 131 21614.27 371.24 42666.05 88888.00 2024-05-10 11:12:24.000 131 21614.28 371.29 42666.07 88888.00 2024-05-10 11:12:25.000 131 21614.31 371.25 42666.06 47928.27 2024-05-10 11:12:26.000 131 21614.31 371.21 42666.09 88888.00 2024-05-10 11:12:27.000 131 21614.26 371.18 42666.11 88888.00 2024-05-10 11:12:28.000 131 21614.24 371.14 42666.09 88888.00 2024-05-10 11:12:29.000 131 21614.22 371.11 42666.04 88888.00 2024-05-10 11:12:30.000 131 21614.19 371.09 42666.02 47929.35 2024-05-10 11:12:31.000 131 21614.20 371.04 42666.01 88888.00 2024-05-10 11:12:32.000 131 21614.22 370.99 42666.03 88888.00 2024-05-10 11:12:33.000 131 21614.20 371.00 42666.06 88888.00 2024-05-10 11:12:34.000 131 21614.22 371.03 42666.06 88888.00 2024-05-10 11:12:35.000 131 21614.24 371.07 42666.04 47928.42 2024-05-10 11:12:36.000 131 21614.20 371.08 42666.02 88888.00 2024-05-10 11:12:37.000 131 21614.19 371.09 42666.00 88888.00 2024-05-10 11:12:38.000 131 21614.21 371.12 42666.00 88888.00 2024-05-10 11:12:39.000 131 21614.19 371.13 42666.00 88888.00 2024-05-10 11:12:40.000 131 21614.19 371.08 42666.01 47929.07 2024-05-10 11:12:41.000 131 21614.21 371.07 42666.03 88888.00 2024-05-10 11:12:42.000 131 21614.21 371.12 42666.04 88888.00 2024-05-10 11:12:43.000 131 21614.19 371.15 42666.06 88888.00 2024-05-10 11:12:44.000 131 21614.18 371.16 42666.09 88888.00 2024-05-10 11:12:45.000 131 21614.16 371.15 42666.09 47929.01 2024-05-10 11:12:46.000 131 21614.16 371.14 42666.09 88888.00 2024-05-10 11:12:47.000 131 21614.17 371.11 42666.11 88888.00 2024-05-10 11:12:48.000 131 21614.18 371.03 42666.14 88888.00 2024-05-10 11:12:49.000 131 21614.16 370.97 42666.13 88888.00 2024-05-10 11:12:50.000 131 21614.15 370.98 42666.13 47928.33 2024-05-10 11:12:51.000 131 21614.15 371.03 42666.16 88888.00 2024-05-10 11:12:52.000 131 21614.11 371.04 42666.19 88888.00 2024-05-10 11:12:53.000 131 21614.07 371.04 42666.18 88888.00 2024-05-10 11:12:54.000 131 21614.06 371.06 42666.16 88888.00 2024-05-10 11:12:55.000 131 21614.05 371.08 42666.15 47928.77 2024-05-10 11:12:56.000 131 21614.03 371.06 42666.12 88888.00 2024-05-10 11:12:57.000 131 21614.04 371.02 42666.12 88888.00 2024-05-10 11:12:58.000 131 21614.06 370.99 42666.18 88888.00 2024-05-10 11:12:59.000 131 21614.04 371.00 42666.23 88888.00 2024-05-10 11:13:00.000 131 21614.02 371.05 42666.26 47928.85 2024-05-10 11:13:01.000 131 21613.96 371.09 42666.25 88888.00 2024-05-10 11:13:02.000 131 21613.91 371.09 42666.23 88888.00 2024-05-10 11:13:03.000 131 21613.91 371.08 42666.22 88888.00 2024-05-10 11:13:04.000 131 21613.92 371.06 42666.20 88888.00 2024-05-10 11:13:05.000 131 21613.90 371.02 42666.11 47929.10 2024-05-10 11:13:06.000 131 21613.88 370.97 42666.03 88888.00 2024-05-10 11:13:07.000 131 21613.87 370.92 42666.02 88888.00 2024-05-10 11:13:08.000 131 21613.87 370.91 42666.07 88888.00 2024-05-10 11:13:09.000 131 21613.88 370.96 42666.14 88888.00 2024-05-10 11:13:10.000 131 21613.87 371.04 42666.17 47928.49 2024-05-10 11:13:11.000 131 21613.87 371.06 42666.17 88888.00 2024-05-10 11:13:12.000 131 21613.89 371.03 42666.19 88888.00 2024-05-10 11:13:13.000 131 21613.85 371.00 42666.22 88888.00 2024-05-10 11:13:14.000 131 21613.77 370.98 42666.23 88888.00 2024-05-10 11:13:15.000 131 21613.74 370.97 42666.24 47928.53 2024-05-10 11:13:16.000 131 21613.78 371.00 42666.23 88888.00 2024-05-10 11:13:17.000 131 21613.83 371.06 42666.23 88888.00 2024-05-10 11:13:18.000 131 21613.80 371.06 42666.24 88888.00 2024-05-10 11:13:19.000 131 21613.72 371.02 42666.22 88888.00 2024-05-10 11:13:20.000 131 21613.72 370.96 42666.20 47928.73 2024-05-10 11:13:21.000 131 21613.75 370.89 42666.18 88888.00 2024-05-10 11:13:22.000 131 21613.74 370.82 42666.16 88888.00 2024-05-10 11:13:23.000 131 21613.68 370.77 42666.13 88888.00 2024-05-10 11:13:24.000 131 21613.67 370.75 42666.11 88888.00 2024-05-10 11:13:25.000 131 21613.74 370.78 42666.13 47928.80 2024-05-10 11:13:26.000 131 21613.81 370.81 42666.14 88888.00 2024-05-10 11:13:27.000 131 21613.80 370.78 42666.14 88888.00 2024-05-10 11:13:28.000 131 21613.77 370.74 42666.18 88888.00 2024-05-10 11:13:29.000 131 21613.77 370.73 42666.21 88888.00 2024-05-10 11:13:30.000 131 21613.80 370.74 42666.22 47929.09 2024-05-10 11:13:31.000 131 21613.80 370.72 42666.23 88888.00 2024-05-10 11:13:32.000 131 21613.78 370.68 42666.22 88888.00 2024-05-10 11:13:33.000 131 21613.78 370.69 42666.20 88888.00 2024-05-10 11:13:34.000 131 21613.79 370.73 42666.23 88888.00 2024-05-10 11:13:35.000 131 21613.77 370.74 42666.25 47928.96 2024-05-10 11:13:36.000 131 21613.75 370.74 42666.25 88888.00 2024-05-10 11:13:37.000 131 21613.73 370.72 42666.23 88888.00 2024-05-10 11:13:38.000 131 21613.70 370.68 42666.19 88888.00 2024-05-10 11:13:39.000 131 21613.65 370.65 42666.17 88888.00 2024-05-10 11:13:40.000 131 21613.65 370.65 42666.18 47928.64 2024-05-10 11:13:41.000 131 21613.69 370.66 42666.19 88888.00 2024-05-10 11:13:42.000 131 21613.72 370.64 42666.24 88888.00 2024-05-10 11:13:43.000 131 21613.71 370.60 42666.27 88888.00 2024-05-10 11:13:44.000 131 21613.68 370.62 42666.26 88888.00 2024-05-10 11:13:45.000 131 21613.64 370.66 42666.24 47928.78 2024-05-10 11:13:46.000 131 21613.61 370.63 42666.20 88888.00 2024-05-10 11:13:47.000 131 21613.59 370.59 42666.14 88888.00 2024-05-10 11:13:48.000 131 21613.57 370.58 42666.13 88888.00 2024-05-10 11:13:49.000 131 21613.57 370.54 42666.15 88888.00 2024-05-10 11:13:50.000 131 21613.57 370.45 42666.16 47928.66 2024-05-10 11:13:51.000 131 21613.56 370.39 42666.17 88888.00 2024-05-10 11:13:52.000 131 21613.55 370.39 42666.19 88888.00 2024-05-10 11:13:53.000 131 21613.52 370.42 42666.23 88888.00 2024-05-10 11:13:54.000 131 21613.45 370.45 42666.25 88888.00 2024-05-10 11:13:55.000 131 21613.40 370.44 42666.22 47928.86 2024-05-10 11:13:56.000 131 21613.38 370.38 42666.15 88888.00 2024-05-10 11:13:57.000 131 21613.39 370.32 42666.12 88888.00 2024-05-10 11:13:58.000 131 21613.42 370.35 42666.15 88888.00 2024-05-10 11:13:59.000 131 21613.45 370.40 42666.17 88888.00 2024-05-10 11:14:00.000 131 21613.48 370.41 42666.17 47928.99 2024-05-10 11:14:01.000 131 21613.51 370.39 42666.18 88888.00 2024-05-10 11:14:02.000 131 21613.50 370.36 42666.17 88888.00 2024-05-10 11:14:03.000 131 21613.44 370.31 42666.15 88888.00 2024-05-10 11:14:04.000 131 21613.40 370.26 42666.16 88888.00 2024-05-10 11:14:05.000 131 21613.41 370.25 42666.19 47928.83 2024-05-10 11:14:06.000 131 21613.47 370.25 42666.19 88888.00 2024-05-10 11:14:07.000 131 21613.51 370.28 42666.21 88888.00 2024-05-10 11:14:08.000 131 21613.51 370.32 42666.26 88888.00 2024-05-10 11:14:09.000 131 21613.50 370.35 42666.26 88888.00 2024-05-10 11:14:10.000 131 21613.48 370.35 42666.23 47928.74 2024-05-10 11:14:11.000 131 21613.42 370.32 42666.19 88888.00 2024-05-10 11:14:12.000 131 21613.37 370.30 42666.15 88888.00 2024-05-10 11:14:13.000 131 21613.38 370.29 42666.12 88888.00 2024-05-10 11:14:14.000 131 21613.40 370.29 42666.09 88888.00 2024-05-10 11:14:15.000 131 21613.40 370.29 42666.10 47928.86 2024-05-10 11:14:16.000 131 21613.39 370.28 42666.12 88888.00 2024-05-10 11:14:17.000 131 21613.36 370.27 42666.14 88888.00 2024-05-10 11:14:18.000 131 21613.35 370.26 42666.15 88888.00 2024-05-10 11:14:19.000 131 21613.38 370.28 42666.14 88888.00 2024-05-10 11:14:20.000 131 21613.40 370.30 42666.13 47928.77 2024-05-10 11:14:21.000 131 21613.38 370.27 42666.13 88888.00 2024-05-10 11:14:22.000 131 21613.37 370.23 42666.14 88888.00 2024-05-10 11:14:23.000 131 21613.38 370.22 42666.17 88888.00 2024-05-10 11:14:24.000 131 21613.35 370.27 42666.21 88888.00 2024-05-10 11:14:25.000 131 21613.30 370.31 42666.22 47928.17 2024-05-10 11:14:26.000 131 21613.29 370.31 42666.22 88888.00 2024-05-10 11:14:27.000 131 21613.29 370.29 42666.23 88888.00 2024-05-10 11:14:28.000 131 21613.28 370.25 42666.21 88888.00 2024-05-10 11:14:29.000 131 21613.27 370.21 42666.20 88888.00 2024-05-10 11:14:30.000 131 21613.28 370.22 42666.21 47928.89 2024-05-10 11:14:31.000 131 21613.28 370.23 42666.27 88888.00 2024-05-10 11:14:32.000 131 21613.29 370.22 42666.34 88888.00 2024-05-10 11:14:33.000 131 21613.31 370.24 42666.36 88888.00 2024-05-10 11:14:34.000 131 21613.29 370.27 42666.31 88888.00 2024-05-10 11:14:35.000 131 21613.26 370.29 42666.26 47928.79 2024-05-10 11:14:36.000 131 21613.22 370.24 42666.21 88888.00 2024-05-10 11:14:37.000 131 21613.21 370.18 42666.19 88888.00 2024-05-10 11:14:38.000 131 21613.23 370.18 42666.21 88888.00 2024-05-10 11:14:39.000 131 21613.23 370.23 42666.23 88888.00 2024-05-10 11:14:40.000 131 21613.24 370.26 42666.25 47928.57 2024-05-10 11:14:41.000 131 21613.24 370.24 42666.27 88888.00 2024-05-10 11:14:42.000 131 21613.23 370.19 42666.28 88888.00 2024-05-10 11:14:43.000 131 21613.23 370.13 42666.28 88888.00 2024-05-10 11:14:44.000 131 21613.24 370.07 42666.25 88888.00 2024-05-10 11:14:45.000 131 21613.23 370.06 42666.21 47928.87 2024-05-10 11:14:46.000 131 21613.21 370.07 42666.16 88888.00 2024-05-10 11:14:47.000 131 21613.20 370.09 42666.12 88888.00 2024-05-10 11:14:48.000 131 21613.19 370.15 42666.14 88888.00 2024-05-10 11:14:49.000 131 21613.15 370.21 42666.21 88888.00 2024-05-10 11:14:50.000 131 21613.13 370.19 42666.29 47928.93 2024-05-10 11:14:51.000 131 21613.16 370.14 42666.32 88888.00 2024-05-10 11:14:52.000 131 21613.16 370.12 42666.28 88888.00 2024-05-10 11:14:53.000 131 21613.10 370.10 42666.24 88888.00 2024-05-10 11:14:54.000 131 21613.06 370.10 42666.25 88888.00 2024-05-10 11:14:55.000 131 21613.09 370.12 42666.26 47928.20 2024-05-10 11:14:56.000 131 21613.15 370.14 42666.25 88888.00 2024-05-10 11:14:57.000 131 21613.16 370.19 42666.27 88888.00 2024-05-10 11:14:58.000 131 21613.15 370.23 42666.30 88888.00 2024-05-10 11:14:59.000 131 21613.23 370.26 42666.32 88888.00 2024-05-10 11:15:00.000 131 21613.33 370.25 42666.29 99999.00 2024-05-10 11:15:01.000 131 21613.34 370.20 42666.22 99999.00 2024-05-10 11:15:02.000 131 21613.30 370.17 42666.18 99999.00 2024-05-10 11:15:03.000 131 21613.30 370.19 42666.19 99999.00 2024-05-10 11:15:04.000 131 21613.30 370.19 42666.22 99999.00 2024-05-10 11:15:05.000 131 21613.28 370.16 42666.24 47928.38 2024-05-10 11:15:06.000 131 21613.26 370.15 42666.21 88888.00 2024-05-10 11:15:07.000 131 21613.27 370.20 42666.17 88888.00 2024-05-10 11:15:08.000 131 21613.28 370.23 42666.15 88888.00 2024-05-10 11:15:09.000 131 21613.26 370.18 42666.13 88888.00 2024-05-10 11:15:10.000 131 21613.26 370.11 42666.12 47929.09 2024-05-10 11:15:11.000 131 21613.30 370.06 42666.13 88888.00 2024-05-10 11:15:12.000 131 21613.31 370.05 42666.14 88888.00 2024-05-10 11:15:13.000 131 21613.32 370.08 42666.18 88888.00 2024-05-10 11:15:14.000 131 21613.34 370.09 42666.23 88888.00 2024-05-10 11:15:15.000 131 21613.31 370.12 42666.27 47928.76 2024-05-10 11:15:16.000 131 21613.26 370.15 42666.28 88888.00 2024-05-10 11:15:17.000 131 21613.24 370.12 42666.24 88888.00 2024-05-10 11:15:18.000 131 21613.27 370.09 42666.21 88888.00 2024-05-10 11:15:19.000 131 21613.31 370.10 42666.23 88888.00 2024-05-10 11:15:20.000 131 21613.34 370.10 42666.23 47928.95 2024-05-10 11:15:21.000 131 21613.39 370.08 42666.23 88888.00 2024-05-10 11:15:22.000 131 21613.43 370.07 42666.24 88888.00 2024-05-10 11:15:23.000 131 21613.42 370.09 42666.24 88888.00 2024-05-10 11:15:24.000 131 21613.39 370.10 42666.22 88888.00 2024-05-10 11:15:25.000 131 21613.38 370.08 42666.20 47928.86 2024-05-10 11:15:26.000 131 21613.36 370.05 42666.19 88888.00 2024-05-10 11:15:27.000 131 21613.38 370.00 42666.19 88888.00 2024-05-10 11:15:28.000 131 21613.42 369.95 42666.19 88888.00 2024-05-10 11:15:29.000 131 21613.42 369.94 42666.21 88888.00 2024-05-10 11:15:30.000 131 21613.40 369.95 42666.25 47928.96 2024-05-10 11:15:31.000 131 21613.37 369.96 42666.25 88888.00 2024-05-10 11:15:32.000 131 21613.36 369.94 42666.23 88888.00 2024-05-10 11:15:33.000 131 21613.40 369.92 42666.24 88888.00 2024-05-10 11:15:34.000 131 21613.42 369.88 42666.28 88888.00 2024-05-10 11:15:35.000 131 21613.38 369.86 42666.29 47928.40 2024-05-10 11:15:36.000 131 21613.34 369.88 42666.29 88888.00 2024-05-10 11:15:37.000 131 21613.34 369.91 42666.30 88888.00 2024-05-10 11:15:38.000 131 21613.36 369.89 42666.28 88888.00 2024-05-10 11:15:39.000 131 21613.35 369.84 42666.23 88888.00 2024-05-10 11:15:40.000 131 21613.33 369.83 42666.20 47928.78 2024-05-10 11:15:41.000 131 21613.34 369.86 42666.21 88888.00 2024-05-10 11:15:42.000 131 21613.34 369.86 42666.19 88888.00 2024-05-10 11:15:43.000 131 21613.33 369.85 42666.16 88888.00 2024-05-10 11:15:44.000 131 21613.34 369.82 42666.12 88888.00 2024-05-10 11:15:45.000 131 21613.38 369.78 42666.09 47928.69 2024-05-10 11:15:46.000 131 21613.41 369.76 42666.06 88888.00 2024-05-10 11:15:47.000 131 21613.42 369.72 42666.06 88888.00 2024-05-10 11:15:48.000 131 21613.42 369.64 42666.07 88888.00 2024-05-10 11:15:49.000 131 21613.45 369.61 42666.07 88888.00 2024-05-10 11:15:50.000 131 21613.47 369.66 42666.08 47928.77 2024-05-10 11:15:51.000 131 21613.45 369.73 42666.10 88888.00 2024-05-10 11:15:52.000 131 21613.45 369.77 42666.14 88888.00 2024-05-10 11:15:53.000 131 21613.46 369.76 42666.14 88888.00 2024-05-10 11:15:54.000 131 21613.47 369.73 42666.11 88888.00 2024-05-10 11:15:55.000 131 21613.50 369.70 42666.07 47928.66 2024-05-10 11:15:56.000 131 21613.52 369.66 42666.06 88888.00 2024-05-10 11:15:57.000 131 21613.55 369.65 42666.09 88888.00 2024-05-10 11:15:58.000 131 21613.59 369.65 42666.09 88888.00 2024-05-10 11:15:59.000 131 21613.58 369.65 42666.06 88888.00 2024-05-10 11:16:00.000 131 21613.53 369.69 42666.06 47928.83 2024-05-10 11:16:01.000 131 21613.48 369.72 42666.04 88888.00 2024-05-10 11:16:02.000 131 21613.44 369.65 42665.99 88888.00 2024-05-10 11:16:03.000 131 21613.43 369.57 42666.00 88888.00 2024-05-10 11:16:04.000 131 21613.47 369.50 42666.01 88888.00 2024-05-10 11:16:05.000 131 21613.53 369.51 42666.01 47928.18 2024-05-10 11:16:06.000 131 21613.56 369.57 42666.04 88888.00 2024-05-10 11:16:07.000 131 21613.50 369.63 42666.02 88888.00 2024-05-10 11:16:08.000 131 21613.41 369.64 42665.99 88888.00 2024-05-10 11:16:09.000 131 21613.37 369.59 42665.98 88888.00 2024-05-10 11:16:10.000 131 21613.43 369.53 42665.99 47928.79 2024-05-10 11:16:11.000 131 21613.51 369.50 42666.02 88888.00 2024-05-10 11:16:12.000 131 21613.50 369.49 42666.07 88888.00 2024-05-10 11:16:13.000 131 21613.43 369.51 42666.11 88888.00 2024-05-10 11:16:14.000 131 21613.41 369.55 42666.12 88888.00 2024-05-10 11:16:15.000 131 21613.46 369.54 42666.12 47928.54 2024-05-10 11:16:16.000 131 21613.47 369.48 42666.08 88888.00 2024-05-10 11:16:17.000 131 21613.43 369.42 42666.04 88888.00 2024-05-10 11:16:18.000 131 21613.44 369.35 42666.06 88888.00 2024-05-10 11:16:19.000 131 21613.49 369.34 42666.12 88888.00 2024-05-10 11:16:20.000 131 21613.49 369.39 42666.12 47928.67 2024-05-10 11:16:21.000 131 21613.41 369.45 42666.07 88888.00 2024-05-10 11:16:22.000 131 21613.36 369.49 42666.06 88888.00 2024-05-10 11:16:23.000 131 21613.40 369.50 42666.07 88888.00 2024-05-10 11:16:24.000 131 21613.45 369.47 42666.06 88888.00 2024-05-10 11:16:25.000 131 21613.48 369.48 42666.07 47928.64 2024-05-10 11:16:26.000 131 21613.48 369.49 42666.09 88888.00 2024-05-10 11:16:27.000 131 21613.47 369.50 42666.07 88888.00 2024-05-10 11:16:28.000 131 21613.47 369.49 42666.09 88888.00 2024-05-10 11:16:29.000 131 21613.43 369.47 42666.09 88888.00 2024-05-10 11:16:30.000 131 21613.40 369.43 42666.10 47928.46 2024-05-10 11:16:31.000 131 21613.44 369.43 42666.14 88888.00 2024-05-10 11:16:32.000 131 21613.51 369.43 42666.14 88888.00 2024-05-10 11:16:33.000 131 21613.48 369.40 42666.07 88888.00 2024-05-10 11:16:34.000 131 21613.42 369.35 42666.02 88888.00 2024-05-10 11:16:35.000 131 21613.40 369.32 42665.99 47928.69 2024-05-10 11:16:36.000 131 21613.42 369.32 42665.98 88888.00 2024-05-10 11:16:37.000 131 21613.41 369.34 42665.96 88888.00 2024-05-10 11:16:38.000 131 21613.41 369.34 42665.93 88888.00 2024-05-10 11:16:39.000 131 21613.45 369.33 42665.91 88888.00 2024-05-10 11:16:40.000 131 21613.50 369.33 42665.93 47928.80 2024-05-10 11:16:41.000 131 21613.54 369.32 42665.96 88888.00 2024-05-10 11:16:42.000 131 21613.55 369.27 42665.97 88888.00 2024-05-10 11:16:43.000 131 21613.50 369.23 42665.94 88888.00 2024-05-10 11:16:44.000 131 21613.49 369.24 42665.96 88888.00 2024-05-10 11:16:45.000 131 21613.53 369.25 42665.99 47928.60 2024-05-10 11:16:46.000 131 21613.58 369.21 42666.00 88888.00 2024-05-10 11:16:47.000 131 21613.62 369.13 42665.99 88888.00 2024-05-10 11:16:48.000 131 21613.62 369.06 42666.00 88888.00 2024-05-10 11:16:49.000 131 21613.58 369.07 42666.02 88888.00 2024-05-10 11:16:50.000 131 21613.52 369.10 42666.05 47928.41 2024-05-10 11:16:51.000 131 21613.47 369.07 42666.04 88888.00 2024-05-10 11:16:52.000 131 21613.48 369.06 42666.00 88888.00 2024-05-10 11:16:53.000 131 21613.53 369.07 42665.99 88888.00 2024-05-10 11:16:54.000 131 21613.53 369.06 42665.98 88888.00 2024-05-10 11:16:55.000 131 21613.52 369.08 42665.96 47928.43 2024-05-10 11:16:56.000 131 21613.54 369.08 42665.95 88888.00 2024-05-10 11:16:57.000 131 21613.57 369.04 42665.93 88888.00 2024-05-10 11:16:58.000 131 21613.60 369.01 42665.92 88888.00 2024-05-10 11:16:59.000 131 21613.63 369.02 42665.91 88888.00 2024-05-10 11:17:00.000 131 21613.66 369.04 42665.92 47928.83 2024-05-10 11:17:01.000 131 21613.65 369.02 42665.92 88888.00 2024-05-10 11:17:02.000 131 21613.64 369.02 42665.89 88888.00 2024-05-10 11:17:03.000 131 21613.65 369.06 42665.88 88888.00 2024-05-10 11:17:04.000 131 21613.68 369.11 42665.88 88888.00 2024-05-10 11:17:05.000 131 21613.72 369.09 42665.86 47928.74 2024-05-10 11:17:06.000 131 21613.75 369.02 42665.85 88888.00 2024-05-10 11:17:07.000 131 21613.72 368.98 42665.88 88888.00 2024-05-10 11:17:08.000 131 21613.72 368.98 42665.93 88888.00 2024-05-10 11:17:09.000 131 21613.78 368.97 42665.92 88888.00 2024-05-10 11:17:10.000 131 21613.78 368.95 42665.86 47928.79 2024-05-10 11:17:11.000 131 21613.74 368.95 42665.83 88888.00 2024-05-10 11:17:12.000 131 21613.74 368.99 42665.85 88888.00 2024-05-10 11:17:13.000 131 21613.78 369.02 42665.87 88888.00 2024-05-10 11:17:14.000 131 21613.78 369.02 42665.85 88888.00 2024-05-10 11:17:15.000 131 21613.76 369.00 42665.80 47928.11 2024-05-10 11:17:16.000 131 21613.78 368.98 42665.74 88888.00 2024-05-10 11:17:17.000 131 21613.81 368.96 42665.70 88888.00 2024-05-10 11:17:18.000 131 21613.81 368.97 42665.67 88888.00 2024-05-10 11:17:19.000 131 21613.77 368.97 42665.69 88888.00 2024-05-10 11:17:20.000 131 21613.79 368.94 42665.78 47928.53 2024-05-10 11:17:21.000 131 21613.86 368.92 42665.84 88888.00 2024-05-10 11:17:22.000 131 21613.90 368.91 42665.85 88888.00 2024-05-10 11:17:23.000 131 21613.87 368.90 42665.84 88888.00 2024-05-10 11:17:24.000 131 21613.87 368.88 42665.80 88888.00 2024-05-10 11:17:25.000 131 21613.91 368.88 42665.77 47928.43 2024-05-10 11:17:26.000 131 21613.94 368.90 42665.79 88888.00 2024-05-10 11:17:27.000 131 21613.92 368.92 42665.82 88888.00 2024-05-10 11:17:28.000 131 21613.92 368.91 42665.82 88888.00 2024-05-10 11:17:29.000 131 21613.96 368.89 42665.81 88888.00 2024-05-10 11:17:30.000 131 21613.97 368.86 42665.79 47927.96 2024-05-10 11:17:31.000 131 21613.93 368.86 42665.78 88888.00 2024-05-10 11:17:32.000 131 21613.91 368.89 42665.74 88888.00 2024-05-10 11:17:33.000 131 21613.92 368.90 42665.73 88888.00 2024-05-10 11:17:34.000 131 21613.93 368.87 42665.74 88888.00 2024-05-10 11:17:35.000 131 21613.94 368.83 42665.74 47928.67 2024-05-10 11:17:36.000 131 21613.98 368.82 42665.72 88888.00 2024-05-10 11:17:37.000 131 21614.03 368.86 42665.74 88888.00 2024-05-10 11:17:38.000 131 21614.07 368.89 42665.76 88888.00 2024-05-10 11:17:39.000 131 21614.06 368.89 42665.73 88888.00 2024-05-10 11:17:40.000 131 21614.01 368.86 42665.71 47928.67 2024-05-10 11:17:41.000 131 21613.98 368.83 42665.70 88888.00 2024-05-10 11:17:42.000 131 21614.00 368.83 42665.69 88888.00 2024-05-10 11:17:43.000 131 21614.05 368.88 42665.68 88888.00 2024-05-10 11:17:44.000 131 21614.06 368.93 42665.66 88888.00 2024-05-10 11:17:45.000 131 21614.03 368.92 42665.66 47928.62 2024-05-10 11:17:46.000 131 21614.03 368.89 42665.66 88888.00 2024-05-10 11:17:47.000 131 21614.09 368.87 42665.66 88888.00 2024-05-10 11:17:48.000 131 21614.11 368.85 42665.64 88888.00 2024-05-10 11:17:49.000 131 21614.08 368.81 42665.64 88888.00 2024-05-10 11:17:50.000 131 21614.06 368.80 42665.63 47928.54 2024-05-10 11:17:51.000 131 21614.11 368.78 42665.61 88888.00 2024-05-10 11:17:52.000 131 21614.17 368.74 42665.61 88888.00 2024-05-10 11:17:53.000 131 21614.20 368.72 42665.62 88888.00 2024-05-10 11:17:54.000 131 21614.22 368.69 42665.63 88888.00 2024-05-10 11:17:55.000 131 21614.24 368.66 42665.66 47928.48 2024-05-10 11:17:56.000 131 21614.26 368.62 42665.69 88888.00 2024-05-10 11:17:57.000 131 21614.26 368.56 42665.68 88888.00 2024-05-10 11:17:58.000 131 21614.28 368.52 42665.63 88888.00 2024-05-10 11:17:59.000 131 21614.31 368.52 42665.58 88888.00 2024-05-10 11:18:00.000 131 21614.29 368.52 42665.54 47928.57 2024-05-10 11:18:01.000 131 21614.24 368.48 42665.57 88888.00 2024-05-10 11:18:02.000 131 21614.24 368.46 42665.61 88888.00 2024-05-10 11:18:03.000 131 21614.31 368.50 42665.60 88888.00 2024-05-10 11:18:04.000 131 21614.33 368.54 42665.56 88888.00 2024-05-10 11:18:05.000 131 21614.32 368.51 42665.56 99999.00 2024-05-10 11:18:06.000 131 21614.33 368.48 42665.61 99999.00 2024-05-10 11:18:07.000 131 21614.35 368.48 42665.64 99999.00 2024-05-10 11:18:08.000 131 21614.37 368.45 42665.63 99999.00 2024-05-10 11:18:09.000 131 21614.38 368.41 42665.60 99999.00 2024-05-10 11:18:10.000 131 21614.39 368.41 42665.59 47928.53 2024-05-10 11:18:11.000 131 21614.40 368.44 42665.56 88888.00 2024-05-10 11:18:12.000 131 21614.42 368.42 42665.50 88888.00 2024-05-10 11:18:13.000 131 21614.43 368.38 42665.48 88888.00 2024-05-10 11:18:14.000 131 21614.46 368.38 42665.49 88888.00 2024-05-10 11:18:15.000 131 21614.48 368.37 42665.50 47928.32 2024-05-10 11:18:16.000 131 21614.51 368.33 42665.48 88888.00 2024-05-10 11:18:17.000 131 21614.53 368.29 42665.47 88888.00 2024-05-10 11:18:18.000 131 21614.54 368.28 42665.46 88888.00 2024-05-10 11:18:19.000 131 21614.56 368.30 42665.46 88888.00 2024-05-10 11:18:20.000 131 21614.56 368.30 42665.45 47928.68 2024-05-10 11:18:21.000 131 21614.52 368.29 42665.45 88888.00 2024-05-10 11:18:22.000 131 21614.49 368.28 42665.48 88888.00 2024-05-10 11:18:23.000 131 21614.49 368.27 42665.50 88888.00 2024-05-10 11:18:24.000 131 21614.47 368.26 42665.45 88888.00 2024-05-10 11:18:25.000 131 21614.42 368.26 42665.39 47928.43 2024-05-10 11:18:26.000 131 21614.41 368.28 42665.39 88888.00 2024-05-10 11:18:27.000 131 21614.41 368.32 42665.40 88888.00 2024-05-10 11:18:28.000 131 21614.40 368.31 42665.36 88888.00 2024-05-10 11:18:29.000 131 21614.39 368.28 42665.34 88888.00 2024-05-10 11:18:30.000 131 21614.37 368.26 42665.35 47927.58 2024-05-10 11:18:31.000 131 21614.37 368.24 42665.36 88888.00 2024-05-10 11:18:32.000 131 21614.37 368.20 42665.38 88888.00 2024-05-10 11:18:33.000 131 21614.34 368.17 42665.42 88888.00 2024-05-10 11:18:34.000 131 21614.31 368.15 42665.44 88888.00 2024-05-10 11:18:35.000 131 21614.33 368.15 42665.41 47928.54 2024-05-10 11:18:36.000 131 21614.40 368.15 42665.39 88888.00 2024-05-10 11:18:37.000 131 21614.44 368.12 42665.39 88888.00 2024-05-10 11:18:38.000 131 21614.46 368.10 42665.39 88888.00 2024-05-10 11:18:39.000 131 21614.44 368.09 42665.37 88888.00 2024-05-10 11:18:40.000 131 21614.42 368.12 42665.35 47927.73 2024-05-10 11:18:41.000 131 21614.40 368.15 42665.34 88888.00 2024-05-10 11:18:42.000 131 21614.42 368.13 42665.34 88888.00 2024-05-10 11:18:43.000 131 21614.44 368.09 42665.34 88888.00 2024-05-10 11:18:44.000 131 21614.45 368.05 42665.31 88888.00 2024-05-10 11:18:45.000 131 21614.45 368.05 42665.31 47927.74 2024-05-10 11:18:46.000 131 21614.47 368.07 42665.31 88888.00 2024-05-10 11:18:47.000 131 21614.48 368.06 42665.31 88888.00 2024-05-10 11:18:48.000 131 21614.48 368.02 42665.30 88888.00 2024-05-10 11:18:49.000 131 21614.44 368.04 42665.30 88888.00 2024-05-10 11:18:50.000 131 21614.42 368.06 42665.31 47928.40 2024-05-10 11:18:51.000 131 21614.46 368.03 42665.34 88888.00 2024-05-10 11:18:52.000 131 21614.53 367.98 42665.34 88888.00 2024-05-10 11:18:53.000 131 21614.58 367.94 42665.27 88888.00 2024-05-10 11:18:54.000 131 21614.52 367.91 42665.20 88888.00 2024-05-10 11:18:55.000 131 21614.42 367.89 42665.18 99999.00 2024-05-10 11:18:56.000 131 21614.35 367.87 42665.21 99999.00 2024-05-10 11:18:57.000 131 21614.32 367.86 42665.25 99999.00 2024-05-10 11:18:58.000 131 21614.31 367.89 42665.26 99999.00 2024-05-10 11:18:59.000 131 21614.33 367.90 42665.22 99999.00 2024-05-10 11:19:00.000 131 21614.40 367.88 42665.19 47928.44 2024-05-10 11:19:01.000 131 21614.44 367.91 42665.17 88888.00 2024-05-10 11:19:02.000 131 21614.41 367.95 42665.19 88888.00 2024-05-10 11:19:03.000 131 21614.38 367.93 42665.24 88888.00 2024-05-10 11:19:04.000 131 21614.39 367.85 42665.27 88888.00 2024-05-10 11:19:05.000 131 21614.43 367.80 42665.27 47928.38 2024-05-10 11:19:06.000 131 21614.43 367.83 42665.31 88888.00 2024-05-10 11:19:07.000 131 21614.40 367.89 42665.36 88888.00 2024-05-10 11:19:08.000 131 21614.41 367.89 42665.37 88888.00 2024-05-10 11:19:09.000 131 21614.45 367.83 42665.34 88888.00 2024-05-10 11:19:10.000 131 21614.45 367.82 42665.34 47927.96 2024-05-10 11:19:11.000 131 21614.43 367.83 42665.37 88888.00 2024-05-10 11:19:12.000 131 21614.43 367.84 42665.37 88888.00 2024-05-10 11:19:13.000 131 21614.42 367.88 42665.34 88888.00 2024-05-10 11:19:14.000 131 21614.39 367.90 42665.33 88888.00 2024-05-10 11:19:15.000 131 21614.38 367.86 42665.32 47928.44 2024-05-10 11:19:16.000 131 21614.38 367.82 42665.31 88888.00 2024-05-10 11:19:17.000 131 21614.38 367.79 42665.29 88888.00 2024-05-10 11:19:18.000 131 21614.37 367.76 42665.30 88888.00 2024-05-10 11:19:19.000 131 21614.35 367.76 42665.33 88888.00 2024-05-10 11:19:20.000 131 21614.33 367.78 42665.36 47928.47 2024-05-10 11:19:21.000 131 21614.32 367.81 42665.35 88888.00 2024-05-10 11:19:22.000 131 21614.35 367.82 42665.31 88888.00 2024-05-10 11:19:23.000 131 21614.38 367.82 42665.28 88888.00 2024-05-10 11:19:24.000 131 21614.40 367.78 42665.25 88888.00 2024-05-10 11:19:25.000 131 21614.44 367.74 42665.23 47928.27 2024-05-10 11:19:26.000 131 21614.45 367.74 42665.26 88888.00 2024-05-10 11:19:27.000 131 21614.44 367.73 42665.29 88888.00 2024-05-10 11:19:28.000 131 21614.43 367.69 42665.28 88888.00 2024-05-10 11:19:29.000 131 21614.42 367.65 42665.25 88888.00 2024-05-10 11:19:30.000 131 21614.42 367.67 42665.23 47928.57 2024-05-10 11:19:31.000 131 21614.44 367.68 42665.22 88888.00 2024-05-10 11:19:32.000 131 21614.51 367.62 42665.21 88888.00 2024-05-10 11:19:33.000 131 21614.55 367.57 42665.21 88888.00 2024-05-10 11:19:34.000 131 21614.54 367.58 42665.23 88888.00 2024-05-10 11:19:35.000 131 21614.52 367.59 42665.21 47928.33 2024-05-10 11:19:36.000 131 21614.52 367.58 42665.18 88888.00 2024-05-10 11:19:37.000 131 21614.56 367.54 42665.18 88888.00 2024-05-10 11:19:38.000 131 21614.59 367.53 42665.21 88888.00 2024-05-10 11:19:39.000 131 21614.55 367.52 42665.23 88888.00 2024-05-10 11:19:40.000 131 21614.50 367.50 42665.19 47927.84 2024-05-10 11:19:41.000 131 21614.49 367.51 42665.18 88888.00 2024-05-10 11:19:42.000 131 21614.52 367.58 42665.20 88888.00 2024-05-10 11:19:43.000 131 21614.55 367.63 42665.21 88888.00 2024-05-10 11:19:44.000 131 21614.59 367.61 42665.21 88888.00 2024-05-10 11:19:45.000 131 21614.64 367.52 42665.18 47927.69 2024-05-10 11:19:46.000 131 21614.69 367.43 42665.14 88888.00 2024-05-10 11:19:47.000 131 21614.73 367.37 42665.12 88888.00 2024-05-10 11:19:48.000 131 21614.74 367.34 42665.12 88888.00 2024-05-10 11:19:49.000 131 21614.74 367.32 42665.13 88888.00 2024-05-10 11:19:50.000 131 21614.77 367.33 42665.14 47928.52 2024-05-10 11:19:51.000 131 21614.79 367.34 42665.16 88888.00 2024-05-10 11:19:52.000 131 21614.80 367.35 42665.13 88888.00 2024-05-10 11:19:53.000 131 21614.82 367.33 42665.09 88888.00 2024-05-10 11:19:54.000 131 21614.86 367.27 42665.07 88888.00 2024-05-10 11:19:55.000 131 21614.89 367.24 42665.06 47927.90 2024-05-10 11:19:56.000 131 21614.88 367.26 42665.01 88888.00 2024-05-10 11:19:57.000 131 21614.90 367.25 42665.01 88888.00 2024-05-10 11:19:58.000 131 21614.97 367.21 42665.07 88888.00 2024-05-10 11:19:59.000 131 21615.03 367.21 42665.11 88888.00 2024-05-10 11:20:00.000 131 21615.06 367.23 42665.11 47928.36 2024-05-10 11:20:01.000 131 21615.08 367.23 42665.09 88888.00 2024-05-10 11:20:02.000 131 21615.09 367.21 42665.06 88888.00 2024-05-10 11:20:03.000 131 21615.07 367.21 42665.05 88888.00 2024-05-10 11:20:04.000 131 21615.09 367.23 42665.03 88888.00 2024-05-10 11:20:05.000 131 21615.12 367.23 42665.00 47928.18 2024-05-10 11:20:06.000 131 21615.13 367.17 42664.96 88888.00 2024-05-10 11:20:07.000 131 21615.12 367.09 42664.91 88888.00 2024-05-10 11:20:08.000 131 21615.13 367.09 42664.89 88888.00 2024-05-10 11:20:09.000 131 21615.14 367.15 42664.89 88888.00 2024-05-10 11:20:10.000 131 21615.16 367.18 42664.89 47928.32 2024-05-10 11:20:11.000 131 21615.23 367.16 42664.91 88888.00 2024-05-10 11:20:12.000 131 21615.29 367.12 42664.94 88888.00 2024-05-10 11:20:13.000 131 21615.31 367.11 42664.94 88888.00 2024-05-10 11:20:14.000 131 21615.28 367.13 42664.91 88888.00 2024-05-10 11:20:15.000 131 21615.30 367.13 42664.86 47928.64 2024-05-10 11:20:16.000 131 21615.38 367.11 42664.82 88888.00 2024-05-10 11:20:17.000 131 21615.45 367.10 42664.78 88888.00 2024-05-10 11:20:18.000 131 21615.45 367.12 42664.77 88888.00 2024-05-10 11:20:19.000 131 21615.42 367.13 42664.80 88888.00 2024-05-10 11:20:20.000 131 21615.41 367.11 42664.79 47928.05 2024-05-10 11:20:21.000 131 21615.38 367.05 42664.72 88888.00 2024-05-10 11:20:22.000 131 21615.35 367.01 42664.70 88888.00 2024-05-10 11:20:23.000 131 21615.36 367.00 42664.73 88888.00 2024-05-10 11:20:24.000 131 21615.39 366.99 42664.75 88888.00 2024-05-10 11:20:25.000 131 21615.47 366.95 42664.76 47928.67 2024-05-10 11:20:26.000 131 21615.53 366.96 42664.75 88888.00 2024-05-10 11:20:27.000 131 21615.50 367.04 42664.72 88888.00 2024-05-10 11:20:28.000 131 21615.42 367.09 42664.71 88888.00 2024-05-10 11:20:29.000 131 21615.39 367.04 42664.72 88888.00 2024-05-10 11:20:30.000 131 21615.40 366.96 42664.69 47928.57 2024-05-10 11:20:31.000 131 21615.43 366.95 42664.66 88888.00 2024-05-10 11:20:32.000 131 21615.43 367.00 42664.66 88888.00 2024-05-10 11:20:33.000 131 21615.39 367.06 42664.68 88888.00 2024-05-10 11:20:34.000 131 21615.35 367.09 42664.70 88888.00 2024-05-10 11:20:35.000 131 21615.36 367.10 42664.69 47928.21 2024-05-10 11:20:36.000 131 21615.42 367.10 42664.66 88888.00 2024-05-10 11:20:37.000 131 21615.44 367.08 42664.69 88888.00 2024-05-10 11:20:38.000 131 21615.41 367.02 42664.70 88888.00 2024-05-10 11:20:39.000 131 21615.37 366.94 42664.68 88888.00 2024-05-10 11:20:40.000 131 21615.35 366.88 42664.66 47927.65 2024-05-10 11:20:41.000 131 21615.32 366.86 42664.69 88888.00 2024-05-10 11:20:42.000 131 21615.32 366.90 42664.72 88888.00 2024-05-10 11:20:43.000 131 21615.31 366.94 42664.69 88888.00 2024-05-10 11:20:44.000 131 21615.32 366.97 42664.66 88888.00 2024-05-10 11:20:45.000 131 21615.34 367.00 42664.65 47928.29 2024-05-10 11:20:46.000 131 21615.32 367.05 42664.64 88888.00 2024-05-10 11:20:47.000 131 21615.26 367.06 42664.61 88888.00 2024-05-10 11:20:48.000 131 21615.24 367.05 42664.59 88888.00 2024-05-10 11:20:49.000 131 21615.27 367.04 42664.61 88888.00 2024-05-10 11:20:50.000 131 21615.32 367.03 42664.61 47928.22 2024-05-10 11:20:51.000 131 21615.35 367.04 42664.59 88888.00 2024-05-10 11:20:52.000 131 21615.34 367.07 42664.57 88888.00 2024-05-10 11:20:53.000 131 21615.30 367.08 42664.60 88888.00 2024-05-10 11:20:54.000 131 21615.26 367.04 42664.63 88888.00 2024-05-10 11:20:55.000 131 21615.23 366.98 42664.60 47927.94 2024-05-10 11:20:56.000 131 21615.24 366.95 42664.54 88888.00 2024-05-10 11:20:57.000 131 21615.24 366.95 42664.52 88888.00 2024-05-10 11:20:58.000 131 21615.21 366.93 42664.54 88888.00 2024-05-10 11:20:59.000 131 21615.18 366.86 42664.53 88888.00 2024-05-10 11:21:00.000 131 21615.19 366.85 42664.49 47927.69 2024-05-10 11:21:01.000 131 21615.22 366.88 42664.50 88888.00 2024-05-10 11:21:02.000 131 21615.23 366.87 42664.56 88888.00 2024-05-10 11:21:03.000 131 21615.23 366.82 42664.56 88888.00 2024-05-10 11:21:04.000 131 21615.25 366.81 42664.55 88888.00 2024-05-10 11:21:05.000 131 21615.25 366.82 42664.58 47927.78 2024-05-10 11:21:06.000 131 21615.27 366.84 42664.60 88888.00 2024-05-10 11:21:07.000 131 21615.31 366.87 42664.62 88888.00 2024-05-10 11:21:08.000 131 21615.34 366.88 42664.67 88888.00 2024-05-10 11:21:09.000 131 21615.34 366.88 42664.70 88888.00 2024-05-10 11:21:10.000 131 21615.32 366.85 42664.73 47928.25 2024-05-10 11:21:11.000 131 21615.30 366.78 42664.69 88888.00 2024-05-10 11:21:12.000 131 21615.29 366.69 42664.64 88888.00 2024-05-10 11:21:13.000 131 21615.29 366.67 42664.63 88888.00 2024-05-10 11:21:14.000 131 21615.29 366.71 42664.62 88888.00 2024-05-10 11:21:15.000 131 21615.30 366.74 42664.59 47928.34 2024-05-10 11:21:16.000 131 21615.31 366.73 42664.59 88888.00 2024-05-10 11:21:17.000 131 21615.34 366.74 42664.61 88888.00 2024-05-10 11:21:18.000 131 21615.37 366.76 42664.62 88888.00 2024-05-10 11:21:19.000 131 21615.39 366.75 42664.63 88888.00 2024-05-10 11:21:20.000 131 21615.36 366.68 42664.63 47928.30 2024-05-10 11:21:21.000 131 21615.32 366.61 42664.63 88888.00 2024-05-10 11:21:22.000 131 21615.28 366.54 42664.62 88888.00 2024-05-10 11:21:23.000 131 21615.28 366.50 42664.62 88888.00 2024-05-10 11:21:24.000 131 21615.29 366.50 42664.63 88888.00 2024-05-10 11:21:25.000 131 21615.30 366.53 42664.62 47927.69 2024-05-10 11:21:26.000 131 21615.33 366.55 42664.61 88888.00 2024-05-10 11:21:27.000 131 21615.34 366.56 42664.65 88888.00 2024-05-10 11:21:28.000 131 21615.34 366.53 42664.70 88888.00 2024-05-10 11:21:29.000 131 21615.37 366.50 42664.73 88888.00 2024-05-10 11:21:30.000 131 21615.33 366.48 42664.71 47928.40 2024-05-10 11:21:31.000 131 21615.23 366.48 42664.66 88888.00 2024-05-10 11:21:32.000 131 21615.18 366.50 42664.64 88888.00 2024-05-10 11:21:33.000 131 21615.23 366.52 42664.64 88888.00 2024-05-10 11:21:34.000 131 21615.33 366.55 42664.62 88888.00 2024-05-10 11:21:35.000 131 21615.41 366.58 42664.64 47928.01 2024-05-10 11:21:36.000 131 21615.46 366.58 42664.66 88888.00 2024-05-10 11:21:37.000 131 21615.47 366.52 42664.69 88888.00 2024-05-10 11:21:38.000 131 21615.42 366.45 42664.73 88888.00 2024-05-10 11:21:39.000 131 21615.38 366.42 42664.73 88888.00 2024-05-10 11:21:40.000 131 21615.32 366.48 42664.70 99999.00 2024-05-10 11:21:41.000 131 21615.28 366.55 42664.70 99999.00 2024-05-10 11:21:42.000 131 21615.31 366.52 42664.75 99999.00 2024-05-10 11:21:43.000 131 21615.33 366.44 42664.77 99999.00 2024-05-10 11:21:44.000 131 21615.27 366.39 42664.72 99999.00 2024-05-10 11:21:45.000 131 21615.25 366.36 42664.65 47928.33 2024-05-10 11:21:46.000 131 21615.29 366.35 42664.61 88888.00 2024-05-10 11:21:47.000 131 21615.30 366.37 42664.61 88888.00 2024-05-10 11:21:48.000 131 21615.25 366.39 42664.64 88888.00 2024-05-10 11:21:49.000 131 21615.18 366.43 42664.70 88888.00 2024-05-10 11:21:50.000 131 21615.16 366.48 42664.73 47928.25 2024-05-10 11:21:51.000 131 21615.21 366.51 42664.73 88888.00 2024-05-10 11:21:52.000 131 21615.23 366.47 42664.71 88888.00 2024-05-10 11:21:53.000 131 21615.19 366.44 42664.68 88888.00 2024-05-10 11:21:54.000 131 21615.16 366.46 42664.66 88888.00 2024-05-10 11:21:55.000 131 21615.15 366.47 42664.66 47927.51 2024-05-10 11:21:56.000 131 21615.13 366.49 42664.67 88888.00 2024-05-10 11:21:57.000 131 21615.10 366.54 42664.69 88888.00 2024-05-10 11:21:58.000 131 21615.10 366.56 42664.69 88888.00 2024-05-10 11:21:59.000 131 21615.14 366.55 42664.71 88888.00 2024-05-10 11:22:00.000 131 21615.16 366.54 42664.78 47928.14 2024-05-10 11:22:01.000 131 21615.16 366.55 42664.80 88888.00 2024-05-10 11:22:02.000 131 21615.17 366.57 42664.78 88888.00 2024-05-10 11:22:03.000 131 21615.15 366.58 42664.76 88888.00 2024-05-10 11:22:04.000 131 21615.08 366.56 42664.70 88888.00 2024-05-10 11:22:05.000 131 21615.05 366.56 42664.68 47928.25 2024-05-10 11:22:06.000 131 21615.07 366.55 42664.71 88888.00 2024-05-10 11:22:07.000 131 21615.12 366.52 42664.74 88888.00 2024-05-10 11:22:08.000 131 21615.11 366.48 42664.75 88888.00 2024-05-10 11:22:09.000 131 21615.03 366.48 42664.72 88888.00 2024-05-10 11:22:10.000 131 21614.97 366.51 42664.68 47927.64 2024-05-10 11:22:11.000 131 21614.97 366.52 42664.68 88888.00 2024-05-10 11:22:12.000 131 21615.01 366.53 42664.71 88888.00 2024-05-10 11:22:13.000 131 21615.04 366.56 42664.73 88888.00 2024-05-10 11:22:14.000 131 21615.03 366.58 42664.74 88888.00 2024-05-10 11:22:15.000 131 21615.00 366.60 42664.75 47928.10 2024-05-10 11:22:16.000 131 21615.00 366.62 42664.74 88888.00 2024-05-10 11:22:17.000 131 21615.03 366.63 42664.74 88888.00 2024-05-10 11:22:18.000 131 21615.04 366.63 42664.78 88888.00 2024-05-10 11:22:19.000 131 21615.02 366.62 42664.82 88888.00 2024-05-10 11:22:20.000 131 21614.98 366.58 42664.82 47928.26 2024-05-10 11:22:21.000 131 21614.97 366.52 42664.81 88888.00 2024-05-10 11:22:22.000 131 21614.95 366.52 42664.82 88888.00 2024-05-10 11:22:23.000 131 21614.95 366.61 42664.82 88888.00 2024-05-10 11:22:24.000 131 21614.96 366.70 42664.80 88888.00 2024-05-10 11:22:25.000 131 21614.98 366.70 42664.79 47928.26 2024-05-10 11:22:26.000 131 21615.01 366.66 42664.78 88888.00 2024-05-10 11:22:27.000 131 21615.06 366.63 42664.76 88888.00 2024-05-10 11:22:28.000 131 21615.13 366.60 42664.73 88888.00 2024-05-10 11:22:29.000 131 21615.15 366.59 42664.70 88888.00 2024-05-10 11:22:30.000 131 21615.12 366.60 42664.68 47928.42 2024-05-10 11:22:31.000 131 21615.11 366.61 42664.68 88888.00 2024-05-10 11:22:32.000 131 21615.15 366.61 42664.70 88888.00 2024-05-10 11:22:33.000 131 21615.18 366.59 42664.73 88888.00 2024-05-10 11:22:34.000 131 21615.18 366.57 42664.75 88888.00 2024-05-10 11:22:35.000 131 21615.16 366.55 42664.80 47928.26 2024-05-10 11:22:36.000 131 21615.15 366.49 42664.82 88888.00 2024-05-10 11:22:37.000 131 21615.11 366.43 42664.79 88888.00 2024-05-10 11:22:38.000 131 21615.06 366.40 42664.77 88888.00 2024-05-10 11:22:39.000 131 21615.00 366.42 42664.78 88888.00 2024-05-10 11:22:40.000 131 21615.01 366.47 42664.79 47928.54 2024-05-10 11:22:41.000 131 21615.06 366.50 42664.81 88888.00 2024-05-10 11:22:42.000 131 21615.05 366.49 42664.81 88888.00 2024-05-10 11:22:43.000 131 21615.00 366.45 42664.82 88888.00 2024-05-10 11:22:44.000 131 21614.97 366.44 42664.84 88888.00 2024-05-10 11:22:45.000 131 21614.98 366.43 42664.85 47928.29 2024-05-10 11:22:46.000 131 21615.01 366.40 42664.84 88888.00 2024-05-10 11:22:47.000 131 21615.08 366.39 42664.83 88888.00 2024-05-10 11:22:48.000 131 21615.15 366.41 42664.86 88888.00 2024-05-10 11:22:49.000 131 21615.16 366.43 42664.89 88888.00 2024-05-10 11:22:50.000 131 21615.11 366.44 42664.89 47928.64 2024-05-10 11:22:51.000 131 21615.05 366.45 42664.86 88888.00 2024-05-10 11:22:52.000 131 21615.03 366.46 42664.84 88888.00 2024-05-10 11:22:53.000 131 21615.02 366.48 42664.84 88888.00 2024-05-10 11:22:54.000 131 21614.96 366.44 42664.85 88888.00 2024-05-10 11:22:55.000 131 21614.94 366.34 42664.87 47928.22 2024-05-10 11:22:56.000 131 21615.03 366.25 42664.87 88888.00 2024-05-10 11:22:57.000 131 21615.14 366.24 42664.86 88888.00 2024-05-10 11:22:58.000 131 21615.18 366.28 42664.86 88888.00 2024-05-10 11:22:59.000 131 21615.19 366.31 42664.84 88888.00 2024-05-10 11:23:00.000 131 21615.23 366.34 42664.82 47928.50 2024-05-10 11:23:01.000 131 21615.30 366.36 42664.80 88888.00 2024-05-10 11:23:02.000 131 21615.32 366.32 42664.77 88888.00 2024-05-10 11:23:03.000 131 21615.26 366.28 42664.71 88888.00 2024-05-10 11:23:04.000 131 21615.16 366.28 42664.67 88888.00 2024-05-10 11:23:05.000 131 21615.13 366.30 42664.69 47928.35 2024-05-10 11:23:06.000 131 21615.19 366.31 42664.75 88888.00 2024-05-10 11:23:07.000 131 21615.25 366.29 42664.80 88888.00 2024-05-10 11:23:08.000 131 21615.26 366.26 42664.81 88888.00 2024-05-10 11:23:09.000 131 21615.28 366.22 42664.81 88888.00 2024-05-10 11:23:10.000 131 21615.30 366.17 42664.81 47928.49 2024-05-10 11:23:11.000 131 21615.28 366.14 42664.79 88888.00 2024-05-10 11:23:12.000 131 21615.23 366.16 42664.77 88888.00 2024-05-10 11:23:13.000 131 21615.17 366.16 42664.77 88888.00 2024-05-10 11:23:14.000 131 21615.16 366.10 42664.77 88888.00 2024-05-10 11:23:15.000 131 21615.19 366.05 42664.78 47928.41 2024-05-10 11:23:16.000 131 21615.25 366.08 42664.81 88888.00 2024-05-10 11:23:17.000 131 21615.30 366.12 42664.83 88888.00 2024-05-10 11:23:18.000 131 21615.31 366.11 42664.81 88888.00 2024-05-10 11:23:19.000 131 21615.31 366.07 42664.79 88888.00 2024-05-10 11:23:20.000 131 21615.26 366.08 42664.78 47928.20 2024-05-10 11:23:21.000 131 21615.21 366.12 42664.77 88888.00 2024-05-10 11:23:22.000 131 21615.18 366.12 42664.77 88888.00 2024-05-10 11:23:23.000 131 21615.18 366.10 42664.77 88888.00 2024-05-10 11:23:24.000 131 21615.19 366.09 42664.78 88888.00 2024-05-10 11:23:25.000 131 21615.19 366.09 42664.76 47928.12 2024-05-10 11:23:26.000 131 21615.19 366.07 42664.69 88888.00 2024-05-10 11:23:27.000 131 21615.16 366.06 42664.66 88888.00 2024-05-10 11:23:28.000 131 21615.13 366.08 42664.68 88888.00 2024-05-10 11:23:29.000 131 21615.15 366.12 42664.76 88888.00 2024-05-10 11:23:30.000 131 21615.20 366.11 42664.79 47928.52 2024-05-10 11:23:31.000 131 21615.24 366.06 42664.75 88888.00 2024-05-10 11:23:32.000 131 21615.23 366.05 42664.69 88888.00 2024-05-10 11:23:33.000 131 21615.20 366.08 42664.70 88888.00 2024-05-10 11:23:34.000 131 21615.22 366.13 42664.76 88888.00 2024-05-10 11:23:35.000 131 21615.24 366.17 42664.81 47928.32 2024-05-10 11:23:36.000 131 21615.27 366.16 42664.83 88888.00 2024-05-10 11:23:37.000 131 21615.32 366.14 42664.82 88888.00 2024-05-10 11:23:38.000 131 21615.33 366.14 42664.77 88888.00 2024-05-10 11:23:39.000 131 21615.31 366.12 42664.74 88888.00 2024-05-10 11:23:40.000 131 21615.27 366.09 42664.76 47928.04 2024-05-10 11:23:41.000 131 21615.28 366.09 42664.79 88888.00 2024-05-10 11:23:42.000 131 21615.32 366.15 42664.81 88888.00 2024-05-10 11:23:43.000 131 21615.33 366.17 42664.83 88888.00 2024-05-10 11:23:44.000 131 21615.28 366.15 42664.87 88888.00 2024-05-10 11:23:45.000 131 21615.21 366.14 42664.89 99999.00 2024-05-10 11:23:46.000 131 21615.19 366.10 42664.87 99999.00 2024-05-10 11:23:47.000 131 21615.23 366.02 42664.82 99999.00 2024-05-10 11:23:48.000 131 21615.26 366.00 42664.81 99999.00 2024-05-10 11:23:49.000 131 21615.26 366.04 42664.84 99999.00 2024-05-10 11:23:50.000 131 21615.26 366.09 42664.86 47928.49 2024-05-10 11:23:51.000 131 21615.29 366.11 42664.84 88888.00 2024-05-10 11:23:52.000 131 21615.28 366.11 42664.82 88888.00 2024-05-10 11:23:53.000 131 21615.20 366.09 42664.80 88888.00 2024-05-10 11:23:54.000 131 21615.15 366.07 42664.81 88888.00 2024-05-10 11:23:55.000 131 21615.18 366.05 42664.82 47928.29 2024-05-10 11:23:56.000 131 21615.25 366.06 42664.81 88888.00 2024-05-10 11:23:57.000 131 21615.26 366.08 42664.80 88888.00 2024-05-10 11:23:58.000 131 21615.22 366.06 42664.79 88888.00 2024-05-10 11:23:59.000 131 21615.21 366.01 42664.79 88888.00 2024-05-10 11:24:00.000 131 21615.25 365.97 42664.84 47928.37 2024-05-10 11:24:01.000 131 21615.28 365.95 42664.88 88888.00 2024-05-10 11:24:02.000 131 21615.26 365.96 42664.85 88888.00 2024-05-10 11:24:03.000 131 21615.24 365.95 42664.77 88888.00 2024-05-10 11:24:04.000 131 21615.25 365.91 42664.69 88888.00 2024-05-10 11:24:05.000 131 21615.29 365.89 42664.68 47928.35 2024-05-10 11:24:06.000 131 21615.31 365.90 42664.69 88888.00 2024-05-10 11:24:07.000 131 21615.33 365.90 42664.70 88888.00 2024-05-10 11:24:08.000 131 21615.37 365.92 42664.75 88888.00 2024-05-10 11:24:09.000 131 21615.42 365.95 42664.78 88888.00 2024-05-10 11:24:10.000 131 21615.41 365.94 42664.73 47928.11 2024-05-10 11:24:11.000 131 21615.39 365.89 42664.67 88888.00 2024-05-10 11:24:12.000 131 21615.40 365.87 42664.66 88888.00 2024-05-10 11:24:13.000 131 21615.40 365.89 42664.70 88888.00 2024-05-10 11:24:14.000 131 21615.40 365.93 42664.75 88888.00 2024-05-10 11:24:15.000 131 21615.39 365.93 42664.73 47928.62 2024-05-10 11:24:16.000 131 21615.37 365.90 42664.69 88888.00 2024-05-10 11:24:17.000 131 21615.36 365.86 42664.69 88888.00 2024-05-10 11:24:18.000 131 21615.40 365.81 42664.68 88888.00 2024-05-10 11:24:19.000 131 21615.45 365.80 42664.66 88888.00 2024-05-10 11:24:20.000 131 21615.48 365.80 42664.66 47928.57 2024-05-10 11:24:21.000 131 21615.52 365.75 42664.68 88888.00 2024-05-10 11:24:22.000 131 21615.53 365.69 42664.66 88888.00 2024-05-10 11:24:23.000 131 21615.52 365.69 42664.65 88888.00 2024-05-10 11:24:24.000 131 21615.53 365.72 42664.68 88888.00 2024-05-10 11:24:25.000 131 21615.56 365.74 42664.69 47927.67 2024-05-10 11:24:26.000 131 21615.58 365.72 42664.68 88888.00 2024-05-10 11:24:27.000 131 21615.60 365.69 42664.66 88888.00 2024-05-10 11:24:28.000 131 21615.61 365.66 42664.64 88888.00 2024-05-10 11:24:29.000 131 21615.60 365.65 42664.61 88888.00 2024-05-10 11:24:30.000 131 21615.56 365.63 42664.61 47928.52 2024-05-10 11:24:31.000 131 21615.54 365.56 42664.61 88888.00 2024-05-10 11:24:32.000 131 21615.56 365.53 42664.62 88888.00 2024-05-10 11:24:33.000 131 21615.59 365.59 42664.63 88888.00 2024-05-10 11:24:34.000 131 21615.63 365.65 42664.62 88888.00 2024-05-10 11:24:35.000 131 21615.65 365.66 42664.62 47927.73 2024-05-10 11:24:36.000 131 21615.59 365.62 42664.62 88888.00 2024-05-10 11:24:37.000 131 21615.50 365.55 42664.61 88888.00 2024-05-10 11:24:38.000 131 21615.47 365.52 42664.59 88888.00 2024-05-10 11:24:39.000 131 21615.50 365.51 42664.57 88888.00 2024-05-10 11:24:40.000 131 21615.53 365.48 42664.56 47928.31 2024-05-10 11:24:41.000 131 21615.56 365.48 42664.56 88888.00 2024-05-10 11:24:42.000 131 21615.56 365.47 42664.55 88888.00 2024-05-10 11:24:43.000 131 21615.56 365.42 42664.50 88888.00 2024-05-10 11:24:44.000 131 21615.57 365.36 42664.43 88888.00 2024-05-10 11:24:45.000 131 21615.59 365.37 42664.43 47928.07 2024-05-10 11:24:46.000 131 21615.59 365.44 42664.47 88888.00 2024-05-10 11:24:47.000 131 21615.57 365.48 42664.54 88888.00 2024-05-10 11:24:48.000 131 21615.55 365.45 42664.54 88888.00 2024-05-10 11:24:49.000 131 21615.59 365.40 42664.51 88888.00 2024-05-10 11:24:50.000 131 21615.64 365.38 42664.51 47928.25 2024-05-10 11:24:51.000 131 21615.60 365.38 42664.49 88888.00 2024-05-10 11:24:52.000 131 21615.52 365.38 42664.48 88888.00 2024-05-10 11:24:53.000 131 21615.49 365.38 42664.50 88888.00 2024-05-10 11:24:54.000 131 21615.49 365.38 42664.50 88888.00 2024-05-10 11:24:55.000 131 21615.47 365.39 42664.51 47928.39 2024-05-10 11:24:56.000 131 21615.47 365.38 42664.50 88888.00 2024-05-10 11:24:57.000 131 21615.48 365.37 42664.48 88888.00 2024-05-10 11:24:58.000 131 21615.48 365.39 42664.51 88888.00 2024-05-10 11:24:59.000 131 21615.47 365.42 42664.52 88888.00 2024-05-10 11:25:00.000 131 21615.47 365.40 42664.48 47928.47 2024-05-10 11:25:01.000 131 21615.54 365.37 42664.47 88888.00 2024-05-10 11:25:02.000 131 21615.62 365.36 42664.51 88888.00 2024-05-10 11:25:03.000 131 21615.58 365.38 42664.54 88888.00 2024-05-10 11:25:04.000 131 21615.50 365.37 42664.55 88888.00 2024-05-10 11:25:05.000 131 21615.50 365.34 42664.56 47928.27 2024-05-10 11:25:06.000 131 21615.53 365.30 42664.54 88888.00 2024-05-10 11:25:07.000 131 21615.54 365.27 42664.47 88888.00 2024-05-10 11:25:08.000 131 21615.54 365.27 42664.46 88888.00 2024-05-10 11:25:09.000 131 21615.52 365.26 42664.49 88888.00 2024-05-10 11:25:10.000 131 21615.53 365.26 42664.50 47928.17 2024-05-10 11:25:11.000 131 21615.58 365.31 42664.49 88888.00 2024-05-10 11:25:12.000 131 21615.59 365.31 42664.49 88888.00 2024-05-10 11:25:13.000 131 21615.52 365.23 42664.49 88888.00 2024-05-10 11:25:14.000 131 21615.45 365.13 42664.51 88888.00 2024-05-10 11:25:15.000 131 21615.41 365.11 42664.54 47928.09 2024-05-10 11:25:16.000 131 21615.42 365.14 42664.54 88888.00 2024-05-10 11:25:17.000 131 21615.45 365.13 42664.55 88888.00 2024-05-10 11:25:18.000 131 21615.47 365.09 42664.56 88888.00 2024-05-10 11:25:19.000 131 21615.45 365.08 42664.54 88888.00 2024-05-10 11:25:20.000 131 21615.41 365.12 42664.52 47928.00 2024-05-10 11:25:21.000 131 21615.38 365.13 42664.50 88888.00 2024-05-10 11:25:22.000 131 21615.39 365.12 42664.49 88888.00 2024-05-10 11:25:23.000 131 21615.41 365.16 42664.47 88888.00 2024-05-10 11:25:24.000 131 21615.39 365.25 42664.44 88888.00 2024-05-10 11:25:25.000 131 21615.36 365.28 42664.44 47927.52 2024-05-10 11:25:26.000 131 21615.39 365.23 42664.45 88888.00 2024-05-10 11:25:27.000 131 21615.42 365.17 42664.43 88888.00 2024-05-10 11:25:28.000 131 21615.41 365.16 42664.45 88888.00 2024-05-10 11:25:29.000 131 21615.36 365.21 42664.53 88888.00 2024-05-10 11:25:30.000 131 21615.34 365.25 42664.57 47928.28 2024-05-10 11:25:31.000 131 21615.38 365.24 42664.57 88888.00 2024-05-10 11:25:32.000 131 21615.39 365.19 42664.57 88888.00 2024-05-10 11:25:33.000 131 21615.35 365.14 42664.52 88888.00 2024-05-10 11:25:34.000 131 21615.35 365.13 42664.46 88888.00 2024-05-10 11:25:35.000 131 21615.41 365.15 42664.46 47928.30 2024-05-10 11:25:36.000 131 21615.43 365.14 42664.52 88888.00 2024-05-10 11:25:37.000 131 21615.38 365.14 42664.57 88888.00 2024-05-10 11:25:38.000 131 21615.32 365.17 42664.59 88888.00 2024-05-10 11:25:39.000 131 21615.31 365.18 42664.56 88888.00 2024-05-10 11:25:40.000 131 21615.31 365.18 42664.51 47928.25 2024-05-10 11:25:41.000 131 21615.29 365.16 42664.46 88888.00 2024-05-10 11:25:42.000 131 21615.28 365.15 42664.46 88888.00 2024-05-10 11:25:43.000 131 21615.28 365.15 42664.52 88888.00 2024-05-10 11:25:44.000 131 21615.27 365.15 42664.54 88888.00 2024-05-10 11:25:45.000 131 21615.22 365.15 42664.54 47928.23 2024-05-10 11:25:46.000 131 21615.15 365.17 42664.55 88888.00 2024-05-10 11:25:47.000 131 21615.15 365.20 42664.51 88888.00 2024-05-10 11:25:48.000 131 21615.21 365.21 42664.49 88888.00 2024-05-10 11:25:49.000 131 21615.25 365.21 42664.52 88888.00 2024-05-10 11:25:50.000 131 21615.25 365.19 42664.56 47928.15 2024-05-10 11:25:51.000 131 21615.20 365.15 42664.54 88888.00 2024-05-10 11:25:52.000 131 21615.15 365.14 42664.49 88888.00 2024-05-10 11:25:53.000 131 21615.14 365.17 42664.44 88888.00 2024-05-10 11:25:54.000 131 21615.16 365.19 42664.41 88888.00 2024-05-10 11:25:55.000 131 21615.21 365.18 42664.45 47928.31 2024-05-10 11:25:56.000 131 21615.24 365.17 42664.52 88888.00 2024-05-10 11:25:57.000 131 21615.26 365.20 42664.56 88888.00 2024-05-10 11:25:58.000 131 21615.29 365.22 42664.57 88888.00 2024-05-10 11:25:59.000 131 21615.31 365.20 42664.59 88888.00 2024-05-10 11:26:00.000 131 21615.29 365.17 42664.57 47928.10 2024-05-10 11:26:01.000 131 21615.31 365.15 42664.55 88888.00 2024-05-10 11:26:02.000 131 21615.35 365.16 42664.54 88888.00 2024-05-10 11:26:03.000 131 21615.42 365.15 42664.57 88888.00 2024-05-10 11:26:04.000 131 21615.44 365.13 42664.62 88888.00 2024-05-10 11:26:05.000 131 21615.38 365.10 42664.67 47928.38 2024-05-10 11:26:06.000 131 21615.28 365.04 42664.66 88888.00 2024-05-10 11:26:07.000 131 21615.22 365.02 42664.62 88888.00 2024-05-10 11:26:08.000 131 21615.20 365.08 42664.62 88888.00 2024-05-10 11:26:09.000 131 21615.18 365.12 42664.60 88888.00 2024-05-10 11:26:10.000 131 21615.12 365.11 42664.57 47928.02 2024-05-10 11:26:11.000 131 21615.09 365.08 42664.55 88888.00 2024-05-10 11:26:12.000 131 21615.10 365.04 42664.51 88888.00 2024-05-10 11:26:13.000 131 21615.13 365.04 42664.53 88888.00 2024-05-10 11:26:14.000 131 21615.16 365.08 42664.59 88888.00 2024-05-10 11:26:15.000 131 21615.16 365.07 42664.62 99999.00 2024-05-10 11:26:16.000 131 21615.15 365.01 42664.57 99999.00 2024-05-10 11:26:17.000 131 21615.09 364.94 42664.51 99999.00 2024-05-10 11:26:18.000 131 21615.02 364.90 42664.47 99999.00 2024-05-10 11:26:19.000 131 21614.98 364.90 42664.51 99999.00 2024-05-10 11:26:20.000 131 21614.98 364.92 42664.60 47927.72 2024-05-10 11:26:21.000 131 21615.02 364.92 42664.64 88888.00 2024-05-10 11:26:22.000 131 21615.06 364.89 42664.64 88888.00 2024-05-10 11:26:23.000 131 21615.09 364.90 42664.62 88888.00 2024-05-10 11:26:24.000 131 21615.11 364.90 42664.56 88888.00 2024-05-10 11:26:25.000 131 21615.10 364.88 42664.50 47928.18 2024-05-10 11:26:26.000 131 21615.06 364.88 42664.50 88888.00 2024-05-10 11:26:27.000 131 21615.03 364.95 42664.57 88888.00 2024-05-10 11:26:28.000 131 21615.07 365.03 42664.62 88888.00 2024-05-10 11:26:29.000 131 21615.14 365.03 42664.60 88888.00 2024-05-10 11:26:30.000 131 21615.13 364.97 42664.55 47928.52 2024-05-10 11:26:31.000 131 21615.08 364.91 42664.52 88888.00 2024-05-10 11:26:32.000 131 21615.05 364.87 42664.49 88888.00 2024-05-10 11:26:33.000 131 21615.03 364.88 42664.48 88888.00 2024-05-10 11:26:34.000 131 21615.03 364.92 42664.52 88888.00 2024-05-10 11:26:35.000 131 21615.04 364.90 42664.55 47928.05 2024-05-10 11:26:36.000 131 21615.03 364.83 42664.54 88888.00 2024-05-10 11:26:37.000 131 21615.05 364.80 42664.51 88888.00 2024-05-10 11:26:38.000 131 21615.08 364.87 42664.52 88888.00 2024-05-10 11:26:39.000 131 21615.07 364.92 42664.54 88888.00 2024-05-10 11:26:40.000 131 21615.02 364.89 42664.54 47927.67 2024-05-10 11:26:41.000 131 21614.98 364.85 42664.53 88888.00 2024-05-10 11:26:42.000 131 21614.93 364.82 42664.50 88888.00 2024-05-10 11:26:43.000 131 21614.91 364.80 42664.50 88888.00 2024-05-10 11:26:44.000 131 21614.92 364.79 42664.54 88888.00 2024-05-10 11:26:45.000 131 21614.94 364.79 42664.60 47927.75 2024-05-10 11:26:46.000 131 21614.97 364.80 42664.62 88888.00 2024-05-10 11:26:47.000 131 21614.99 364.78 42664.60 88888.00 2024-05-10 11:26:48.000 131 21615.00 364.80 42664.58 88888.00 2024-05-10 11:26:49.000 131 21615.01 364.85 42664.59 88888.00 2024-05-10 11:26:50.000 131 21615.02 364.85 42664.57 47928.29 2024-05-10 11:26:51.000 131 21614.99 364.82 42664.55 88888.00 2024-05-10 11:26:52.000 131 21614.94 364.80 42664.55 88888.00 2024-05-10 11:26:53.000 131 21614.90 364.78 42664.57 88888.00 2024-05-10 11:26:54.000 131 21614.90 364.76 42664.62 88888.00 2024-05-10 11:26:55.000 131 21614.93 364.76 42664.69 47927.55 2024-05-10 11:26:56.000 131 21614.93 364.74 42664.72 88888.00 2024-05-10 11:26:57.000 131 21614.90 364.68 42664.71 88888.00 2024-05-10 11:26:58.000 131 21614.90 364.64 42664.71 88888.00 2024-05-10 11:26:59.000 131 21614.90 364.67 42664.70 88888.00 2024-05-10 11:27:00.000 131 21614.86 364.68 42664.68 47927.97 2024-05-10 11:27:01.000 131 21614.84 364.67 42664.66 88888.00 2024-05-10 11:27:02.000 131 21614.82 364.69 42664.66 88888.00 2024-05-10 11:27:03.000 131 21614.79 364.74 42664.66 88888.00 2024-05-10 11:27:04.000 131 21614.79 364.75 42664.66 88888.00 2024-05-10 11:27:05.000 131 21614.82 364.75 42664.69 47928.06 2024-05-10 11:27:06.000 131 21614.86 364.77 42664.69 88888.00 2024-05-10 11:27:07.000 131 21614.85 364.79 42664.67 88888.00 2024-05-10 11:27:08.000 131 21614.87 364.81 42664.67 88888.00 2024-05-10 11:27:09.000 131 21614.89 364.79 42664.66 88888.00 2024-05-10 11:27:10.000 131 21614.88 364.77 42664.64 47928.00 2024-05-10 11:27:11.000 131 21614.89 364.81 42664.67 88888.00 2024-05-10 11:27:12.000 131 21614.94 364.84 42664.69 88888.00 2024-05-10 11:27:13.000 131 21614.97 364.78 42664.66 88888.00 2024-05-10 11:27:14.000 131 21614.97 364.67 42664.64 88888.00 2024-05-10 11:27:15.000 131 21614.99 364.62 42664.64 47928.05 2024-05-10 11:27:16.000 131 21615.02 364.63 42664.65 88888.00 2024-05-10 11:27:17.000 131 21615.04 364.66 42664.64 88888.00 2024-05-10 11:27:18.000 131 21615.06 364.68 42664.65 88888.00 2024-05-10 11:27:19.000 131 21615.07 364.69 42664.65 88888.00 2024-05-10 11:27:20.000 131 21615.05 364.69 42664.64 99999.00 2024-05-10 11:27:21.000 131 21615.03 364.67 42664.60 99999.00 2024-05-10 11:27:22.000 131 21615.06 364.69 42664.56 99999.00 2024-05-10 11:27:23.000 131 21615.07 364.74 42664.56 99999.00 2024-05-10 11:27:24.000 131 21615.00 364.74 42664.56 99999.00 2024-05-10 11:27:25.000 131 21614.90 364.70 42664.59 99999.00 2024-05-10 11:27:26.000 131 21614.85 364.68 42664.61 99999.00 2024-05-10 11:27:27.000 131 21614.86 364.72 42664.64 99999.00 2024-05-10 11:27:28.000 131 21614.88 364.73 42664.64 99999.00 2024-05-10 11:27:29.000 131 21614.88 364.70 42664.60 99999.00 2024-05-10 11:27:30.000 131 21614.88 364.70 42664.60 47928.16 2024-05-10 11:27:31.000 131 21614.86 364.73 42664.62 88888.00 2024-05-10 11:27:32.000 131 21614.82 364.74 42664.62 88888.00 2024-05-10 11:27:33.000 131 21614.78 364.74 42664.63 88888.00 2024-05-10 11:27:34.000 131 21614.77 364.72 42664.65 88888.00 2024-05-10 11:27:35.000 131 21614.77 364.68 42664.65 47927.68 2024-05-10 11:27:36.000 131 21614.74 364.65 42664.63 88888.00 2024-05-10 11:27:37.000 131 21614.71 364.65 42664.60 88888.00 2024-05-10 11:27:38.000 131 21614.72 364.67 42664.61 88888.00 2024-05-10 11:27:39.000 131 21614.78 364.73 42664.64 88888.00 2024-05-10 11:27:40.000 131 21614.81 364.75 42664.65 47928.34 2024-05-10 11:27:41.000 131 21614.81 364.70 42664.68 88888.00 2024-05-10 11:27:42.000 131 21614.79 364.64 42664.69 88888.00 2024-05-10 11:27:43.000 131 21614.73 364.64 42664.68 88888.00 2024-05-10 11:27:44.000 131 21614.69 364.68 42664.69 88888.00 2024-05-10 11:27:45.000 131 21614.70 364.70 42664.68 47927.84 2024-05-10 11:27:46.000 131 21614.70 364.66 42664.67 88888.00 2024-05-10 11:27:47.000 131 21614.72 364.64 42664.66 88888.00 2024-05-10 11:27:48.000 131 21614.71 364.64 42664.62 88888.00 2024-05-10 11:27:49.000 131 21614.63 364.65 42664.61 88888.00 2024-05-10 11:27:50.000 131 21614.54 364.66 42664.62 47927.87 2024-05-10 11:27:51.000 131 21614.56 364.67 42664.61 88888.00 2024-05-10 11:27:52.000 131 21614.63 364.71 42664.59 88888.00 2024-05-10 11:27:53.000 131 21614.62 364.76 42664.62 88888.00 2024-05-10 11:27:54.000 131 21614.56 364.75 42664.66 88888.00 2024-05-10 11:27:55.000 131 21614.58 364.71 42664.68 47928.14 2024-05-10 11:27:56.000 131 21614.62 364.68 42664.65 88888.00 2024-05-10 11:27:57.000 131 21614.62 364.67 42664.62 88888.00 2024-05-10 11:27:58.000 131 21614.59 364.69 42664.61 88888.00 2024-05-10 11:27:59.000 131 21614.56 364.65 42664.62 88888.00 2024-05-10 11:28:00.000 131 21614.57 364.58 42664.62 47927.93 2024-05-10 11:28:01.000 131 21614.63 364.56 42664.60 88888.00 2024-05-10 11:28:02.000 131 21614.66 364.57 42664.55 88888.00 2024-05-10 11:28:03.000 131 21614.65 364.58 42664.52 88888.00 2024-05-10 11:28:04.000 131 21614.67 364.60 42664.53 88888.00 2024-05-10 11:28:05.000 131 21614.70 364.63 42664.52 47928.08 2024-05-10 11:28:06.000 131 21614.70 364.66 42664.53 88888.00 2024-05-10 11:28:07.000 131 21614.68 364.68 42664.54 88888.00 2024-05-10 11:28:08.000 131 21614.64 364.64 42664.54 88888.00 2024-05-10 11:28:09.000 131 21614.63 364.56 42664.55 88888.00 2024-05-10 11:28:10.000 131 21614.67 364.52 42664.54 47927.90 2024-05-10 11:28:11.000 131 21614.69 364.55 42664.51 88888.00 2024-05-10 11:28:12.000 131 21614.68 364.59 42664.52 88888.00 2024-05-10 11:28:13.000 131 21614.69 364.59 42664.54 88888.00 2024-05-10 11:28:14.000 131 21614.72 364.58 42664.56 88888.00 2024-05-10 11:28:15.000 131 21614.72 364.56 42664.54 47928.22 2024-05-10 11:28:16.000 131 21614.71 364.53 42664.50 88888.00 2024-05-10 11:28:17.000 131 21614.72 364.55 42664.51 88888.00 2024-05-10 11:28:18.000 131 21614.73 364.52 42664.52 88888.00 2024-05-10 11:28:19.000 131 21614.76 364.45 42664.51 88888.00 2024-05-10 11:28:20.000 131 21614.79 364.44 42664.50 47927.88 2024-05-10 11:28:21.000 131 21614.80 364.48 42664.47 88888.00 2024-05-10 11:28:22.000 131 21614.81 364.49 42664.42 88888.00 2024-05-10 11:28:23.000 131 21614.85 364.49 42664.44 88888.00 2024-05-10 11:28:24.000 131 21614.90 364.47 42664.46 88888.00 2024-05-10 11:28:25.000 131 21614.87 364.46 42664.45 47927.57 2024-05-10 11:28:26.000 131 21614.83 364.46 42664.45 88888.00 2024-05-10 11:28:27.000 131 21614.81 364.41 42664.50 88888.00 2024-05-10 11:28:28.000 131 21614.81 364.36 42664.57 88888.00 2024-05-10 11:28:29.000 131 21614.80 364.35 42664.59 88888.00 2024-05-10 11:28:30.000 131 21614.82 364.33 42664.55 47927.33 2024-05-10 11:28:31.000 131 21614.84 364.30 42664.51 88888.00 2024-05-10 11:28:32.000 131 21614.83 364.25 42664.46 88888.00 2024-05-10 11:28:33.000 131 21614.79 364.24 42664.43 88888.00 2024-05-10 11:28:34.000 131 21614.77 364.28 42664.43 88888.00 2024-05-10 11:28:35.000 131 21614.79 364.32 42664.46 47927.68 2024-05-10 11:28:36.000 131 21614.81 364.33 42664.49 88888.00 2024-05-10 11:28:37.000 131 21614.81 364.32 42664.50 88888.00 2024-05-10 11:28:38.000 131 21614.82 364.29 42664.47 88888.00 2024-05-10 11:28:39.000 131 21614.83 364.30 42664.44 88888.00 2024-05-10 11:28:40.000 131 21614.80 364.31 42664.46 47927.89 2024-05-10 11:28:41.000 131 21614.74 364.33 42664.53 88888.00 2024-05-10 11:28:42.000 131 21614.69 364.33 42664.58 88888.00 2024-05-10 11:28:43.000 131 21614.70 364.34 42664.55 88888.00 2024-05-10 11:28:44.000 131 21614.72 364.33 42664.50 88888.00 2024-05-10 11:28:45.000 131 21614.71 364.34 42664.50 47928.03 2024-05-10 11:28:46.000 131 21614.68 364.36 42664.51 88888.00 2024-05-10 11:28:47.000 131 21614.67 364.34 42664.51 88888.00 2024-05-10 11:28:48.000 131 21614.66 364.28 42664.51 88888.00 2024-05-10 11:28:49.000 131 21614.64 364.26 42664.50 88888.00 2024-05-10 11:28:50.000 131 21614.63 364.30 42664.48 47927.96 2024-05-10 11:28:51.000 131 21614.65 364.34 42664.51 88888.00 2024-05-10 11:28:52.000 131 21614.66 364.32 42664.56 88888.00 2024-05-10 11:28:53.000 131 21614.67 364.29 42664.59 88888.00 2024-05-10 11:28:54.000 131 21614.65 364.30 42664.55 88888.00 2024-05-10 11:28:55.000 131 21614.65 364.30 42664.51 99999.00 2024-05-10 11:28:56.000 131 21614.68 364.26 42664.52 99999.00 2024-05-10 11:28:57.000 131 21614.72 364.20 42664.53 99999.00 2024-05-10 11:28:58.000 131 21614.71 364.19 42664.51 99999.00 2024-05-10 11:28:59.000 131 21614.69 364.19 42664.48 99999.00 2024-05-10 11:29:00.000 131 21614.67 364.17 42664.47 47927.87 2024-05-10 11:29:01.000 131 21614.72 364.16 42664.49 88888.00 2024-05-10 11:29:02.000 131 21614.76 364.18 42664.50 88888.00 2024-05-10 11:29:03.000 131 21614.70 364.23 42664.50 88888.00 2024-05-10 11:29:04.000 131 21614.65 364.31 42664.47 88888.00 2024-05-10 11:29:05.000 131 21614.67 364.37 42664.43 47927.84 2024-05-10 11:29:06.000 131 21614.72 364.33 42664.41 88888.00 2024-05-10 11:29:07.000 131 21614.72 364.22 42664.42 88888.00 2024-05-10 11:29:08.000 131 21614.66 364.13 42664.44 88888.00 2024-05-10 11:29:09.000 131 21614.59 364.13 42664.50 88888.00 2024-05-10 11:29:10.000 131 21614.56 364.14 42664.55 47927.86 2024-05-10 11:29:11.000 131 21614.54 364.14 42664.56 88888.00 2024-05-10 11:29:12.000 131 21614.53 364.12 42664.56 88888.00 2024-05-10 11:29:13.000 131 21614.53 364.10 42664.54 88888.00 2024-05-10 11:29:14.000 131 21614.53 364.08 42664.50 88888.00 2024-05-10 11:29:15.000 131 21614.49 364.08 42664.49 47927.72 2024-05-10 11:29:16.000 131 21614.47 364.11 42664.52 88888.00 2024-05-10 11:29:17.000 131 21614.50 364.15 42664.54 88888.00 2024-05-10 11:29:18.000 131 21614.53 364.18 42664.54 88888.00 2024-05-10 11:29:19.000 131 21614.53 364.18 42664.52 88888.00 2024-05-10 11:29:20.000 131 21614.53 364.18 42664.52 47927.93 2024-05-10 11:29:21.000 131 21614.53 364.19 42664.54 88888.00 2024-05-10 11:29:22.000 131 21614.50 364.19 42664.53 88888.00 2024-05-10 11:29:23.000 131 21614.49 364.19 42664.52 88888.00 2024-05-10 11:29:24.000 131 21614.51 364.20 42664.51 88888.00 2024-05-10 11:29:25.000 131 21614.51 364.16 42664.46 47927.69 2024-05-10 11:29:26.000 131 21614.50 364.14 42664.40 88888.00 2024-05-10 11:29:27.000 131 21614.52 364.16 42664.38 88888.00 2024-05-10 11:29:28.000 131 21614.52 364.15 42664.41 88888.00 2024-05-10 11:29:29.000 131 21614.53 364.09 42664.43 88888.00 2024-05-10 11:29:30.000 131 21614.55 364.02 42664.41 47927.85 2024-05-10 11:29:31.000 131 21614.58 363.99 42664.39 88888.00 2024-05-10 11:29:32.000 131 21614.60 364.00 42664.40 88888.00 2024-05-10 11:29:33.000 131 21614.60 364.01 42664.39 88888.00 2024-05-10 11:29:34.000 131 21614.60 364.03 42664.38 88888.00 2024-05-10 11:29:35.000 131 21614.62 364.04 42664.39 47927.87 2024-05-10 11:29:36.000 131 21614.64 364.03 42664.41 88888.00 2024-05-10 11:29:37.000 131 21614.65 364.01 42664.45 88888.00 2024-05-10 11:29:38.000 131 21614.62 363.98 42664.45 88888.00 2024-05-10 11:29:39.000 131 21614.59 363.94 42664.41 88888.00 2024-05-10 11:29:40.000 131 21614.58 363.95 42664.40 47927.60 2024-05-10 11:29:41.000 131 21614.60 364.00 42664.39 88888.00 2024-05-10 11:29:42.000 131 21614.62 364.04 42664.38 88888.00 2024-05-10 11:29:43.000 131 21614.66 364.06 42664.41 88888.00 2024-05-10 11:29:44.000 131 21614.72 364.05 42664.46 88888.00 2024-05-10 11:29:45.000 131 21614.78 364.01 42664.46 47927.78 2024-05-10 11:29:46.000 131 21614.80 363.93 42664.40 88888.00 2024-05-10 11:29:47.000 131 21614.79 363.82 42664.35 88888.00 2024-05-10 11:29:48.000 131 21614.74 363.75 42664.34 88888.00 2024-05-10 11:29:49.000 131 21614.65 363.78 42664.36 88888.00 2024-05-10 11:29:50.000 131 21614.65 363.89 42664.38 47927.70 2024-05-10 11:29:51.000 131 21614.74 363.98 42664.41 88888.00 2024-05-10 11:29:52.000 131 21614.77 363.94 42664.43 88888.00 2024-05-10 11:29:53.000 131 21614.71 363.87 42664.42 88888.00 2024-05-10 11:29:54.000 131 21614.67 363.89 42664.40 88888.00 2024-05-10 11:29:55.000 131 21614.67 363.94 42664.39 47927.63 2024-05-10 11:29:56.000 131 21614.66 363.96 42664.38 88888.00 2024-05-10 11:29:57.000 131 21614.65 363.94 42664.36 88888.00 2024-05-10 11:29:58.000 131 21614.63 363.89 42664.33 88888.00 2024-05-10 11:29:59.000 131 21614.66 363.89 42664.34 88888.00 2024-05-10 11:30:00.000 131 21614.69 363.86 42664.39 47927.64 2024-05-10 11:30:01.000 131 21614.68 363.76 42664.40 88888.00 2024-05-10 11:30:02.000 131 21614.61 363.68 42664.35 88888.00 2024-05-10 11:30:03.000 131 21614.56 363.65 42664.30 88888.00 2024-05-10 11:30:04.000 131 21614.57 363.66 42664.29 88888.00 2024-05-10 11:30:05.000 131 21614.63 363.73 42664.33 47926.95 2024-05-10 11:30:06.000 131 21614.67 363.80 42664.32 88888.00 2024-05-10 11:30:07.000 131 21614.68 363.83 42664.26 88888.00 2024-05-10 11:30:08.000 131 21614.70 363.81 42664.23 88888.00 2024-05-10 11:30:09.000 131 21614.73 363.74 42664.24 88888.00 2024-05-10 11:30:10.000 131 21614.76 363.65 42664.25 47927.78 2024-05-10 11:30:11.000 131 21614.77 363.61 42664.24 88888.00 2024-05-10 11:30:12.000 131 21614.77 363.64 42664.21 88888.00 2024-05-10 11:30:13.000 131 21614.76 363.69 42664.18 88888.00 2024-05-10 11:30:14.000 131 21614.72 363.67 42664.16 88888.00 2024-05-10 11:30:15.000 131 21614.70 363.64 42664.19 47927.64 2024-05-10 11:30:16.000 131 21614.72 363.67 42664.23 88888.00 2024-05-10 11:30:17.000 131 21614.72 363.70 42664.27 88888.00 2024-05-10 11:30:18.000 131 21614.69 363.68 42664.23 88888.00 2024-05-10 11:30:19.000 131 21614.62 363.63 42664.19 88888.00 2024-05-10 11:30:20.000 131 21614.59 363.56 42664.20 47927.74 2024-05-10 11:30:21.000 131 21614.62 363.54 42664.25 88888.00 2024-05-10 11:30:22.000 131 21614.66 363.55 42664.26 88888.00 2024-05-10 11:30:23.000 131 21614.68 363.57 42664.21 88888.00 2024-05-10 11:30:24.000 131 21614.70 363.59 42664.18 88888.00 2024-05-10 11:30:25.000 131 21614.73 363.61 42664.18 47927.88 2024-05-10 11:30:26.000 131 21614.71 363.60 42664.18 88888.00 2024-05-10 11:30:27.000 131 21614.69 363.57 42664.16 88888.00 2024-05-10 11:30:28.000 131 21614.69 363.57 42664.15 88888.00 2024-05-10 11:30:29.000 131 21614.67 363.54 42664.14 88888.00 2024-05-10 11:30:30.000 131 21614.65 363.52 42664.13 47927.86 2024-05-10 11:30:31.000 131 21614.68 363.54 42664.12 88888.00 2024-05-10 11:30:32.000 131 21614.72 363.60 42664.14 88888.00 2024-05-10 11:30:33.000 131 21614.73 363.64 42664.15 88888.00 2024-05-10 11:30:34.000 131 21614.73 363.65 42664.14 88888.00 2024-05-10 11:30:35.000 131 21614.74 363.62 42664.10 47927.62 2024-05-10 11:30:36.000 131 21614.75 363.54 42664.07 88888.00 2024-05-10 11:30:37.000 131 21614.76 363.47 42664.07 88888.00 2024-05-10 11:30:38.000 131 21614.75 363.48 42664.06 88888.00 2024-05-10 11:30:39.000 131 21614.72 363.50 42664.04 88888.00 2024-05-10 11:30:40.000 131 21614.71 363.52 42664.05 47927.77 2024-05-10 11:30:41.000 131 21614.73 363.56 42664.09 88888.00 2024-05-10 11:30:42.000 131 21614.77 363.54 42664.11 88888.00 2024-05-10 11:30:43.000 131 21614.80 363.49 42664.12 88888.00 2024-05-10 11:30:44.000 131 21614.77 363.48 42664.16 88888.00 2024-05-10 11:30:45.000 131 21614.73 363.50 42664.20 47927.20 2024-05-10 11:30:46.000 131 21614.69 363.47 42664.23 88888.00 2024-05-10 11:30:47.000 131 21614.67 363.42 42664.19 88888.00 2024-05-10 11:30:48.000 131 21614.66 363.39 42664.10 88888.00 2024-05-10 11:30:49.000 131 21614.69 363.40 42664.08 88888.00 2024-05-10 11:30:50.000 131 21614.73 363.48 42664.14 47927.58 2024-05-10 11:30:51.000 131 21614.75 363.54 42664.16 88888.00 2024-05-10 11:30:52.000 131 21614.76 363.51 42664.11 88888.00 2024-05-10 11:30:53.000 131 21614.79 363.46 42664.04 88888.00 2024-05-10 11:30:54.000 131 21614.79 363.44 42664.02 88888.00 2024-05-10 11:30:55.000 131 21614.73 363.45 42664.05 47927.51 2024-05-10 11:30:56.000 131 21614.70 363.47 42664.11 88888.00 2024-05-10 11:30:57.000 131 21614.72 363.48 42664.14 88888.00 2024-05-10 11:30:58.000 131 21614.73 363.51 42664.15 88888.00 2024-05-10 11:30:59.000 131 21614.71 363.52 42664.17 88888.00 2024-05-10 11:31:00.000 131 21614.69 363.48 42664.20 47927.84 2024-05-10 11:31:01.000 131 21614.65 363.40 42664.20 88888.00 2024-05-10 11:31:02.000 131 21614.60 363.35 42664.17 88888.00 2024-05-10 11:31:03.000 131 21614.61 363.33 42664.11 88888.00 2024-05-10 11:31:04.000 131 21614.62 363.32 42664.06 88888.00 2024-05-10 11:31:05.000 131 21614.59 363.33 42664.06 47927.40 2024-05-10 11:31:06.000 131 21614.59 363.37 42664.09 88888.00 2024-05-10 11:31:07.000 131 21614.62 363.36 42664.10 88888.00 2024-05-10 11:31:08.000 131 21614.61 363.30 42664.14 88888.00 2024-05-10 11:31:09.000 131 21614.58 363.28 42664.18 88888.00 2024-05-10 11:31:10.000 131 21614.60 363.29 42664.18 47927.02 2024-05-10 11:31:11.000 131 21614.65 363.27 42664.14 88888.00 2024-05-10 11:31:12.000 131 21614.66 363.26 42664.11 88888.00 2024-05-10 11:31:13.000 131 21614.64 363.30 42664.13 88888.00 2024-05-10 11:31:14.000 131 21614.59 363.34 42664.18 88888.00 2024-05-10 11:31:15.000 131 21614.55 363.35 42664.20 47927.54 2024-05-10 11:31:16.000 131 21614.54 363.37 42664.25 88888.00 2024-05-10 11:31:17.000 131 21614.54 363.39 42664.31 88888.00 2024-05-10 11:31:18.000 131 21614.57 363.39 42664.27 88888.00 2024-05-10 11:31:19.000 131 21614.59 363.42 42664.16 88888.00 2024-05-10 11:31:20.000 131 21614.54 363.42 42664.15 47927.53 2024-05-10 11:31:21.000 131 21614.50 363.41 42664.21 88888.00 2024-05-10 11:31:22.000 131 21614.52 363.40 42664.23 88888.00 2024-05-10 11:31:23.000 131 21614.55 363.38 42664.23 88888.00 2024-05-10 11:31:24.000 131 21614.54 363.35 42664.23 88888.00 2024-05-10 11:31:25.000 131 21614.50 363.37 42664.23 47926.87 2024-05-10 11:31:26.000 131 21614.48 363.38 42664.22 88888.00 2024-05-10 11:31:27.000 131 21614.48 363.35 42664.22 88888.00 2024-05-10 11:31:28.000 131 21614.48 363.31 42664.21 88888.00 2024-05-10 11:31:29.000 131 21614.49 363.29 42664.20 88888.00 2024-05-10 11:31:30.000 131 21614.50 363.31 42664.18 47927.83 2024-05-10 11:31:31.000 131 21614.49 363.33 42664.19 88888.00 2024-05-10 11:31:32.000 131 21614.47 363.32 42664.21 88888.00 2024-05-10 11:31:33.000 131 21614.45 363.30 42664.20 88888.00 2024-05-10 11:31:34.000 131 21614.45 363.28 42664.16 88888.00 2024-05-10 11:31:35.000 131 21614.42 363.24 42664.18 47926.85 2024-05-10 11:31:36.000 131 21614.37 363.22 42664.20 88888.00 2024-05-10 11:31:37.000 131 21614.32 363.22 42664.18 88888.00 2024-05-10 11:31:38.000 131 21614.31 363.22 42664.16 88888.00 2024-05-10 11:31:39.000 131 21614.33 363.25 42664.20 88888.00 2024-05-10 11:31:40.000 131 21614.34 363.31 42664.29 47927.29 2024-05-10 11:31:41.000 131 21614.33 363.33 42664.31 88888.00 2024-05-10 11:31:42.000 131 21614.32 363.32 42664.27 88888.00 2024-05-10 11:31:43.000 131 21614.32 363.29 42664.20 88888.00 2024-05-10 11:31:44.000 131 21614.33 363.30 42664.18 88888.00 2024-05-10 11:31:45.000 131 21614.34 363.28 42664.17 47927.42 2024-05-10 11:31:46.000 131 21614.34 363.23 42664.20 88888.00 2024-05-10 11:31:47.000 131 21614.33 363.22 42664.26 88888.00 2024-05-10 11:31:48.000 131 21614.32 363.27 42664.29 88888.00 2024-05-10 11:31:49.000 131 21614.34 363.31 42664.29 88888.00 2024-05-10 11:31:50.000 131 21614.38 363.34 42664.29 47927.60 2024-05-10 11:31:51.000 131 21614.36 363.36 42664.29 88888.00 2024-05-10 11:31:52.000 131 21614.28 363.35 42664.28 88888.00 2024-05-10 11:31:53.000 131 21614.22 363.34 42664.26 88888.00 2024-05-10 11:31:54.000 131 21614.16 363.31 42664.21 88888.00 2024-05-10 11:31:55.000 131 21614.14 363.27 42664.21 47926.85 2024-05-10 11:31:56.000 131 21614.15 363.25 42664.24 88888.00 2024-05-10 11:31:57.000 131 21614.19 363.24 42664.23 88888.00 2024-05-10 11:31:58.000 131 21614.18 363.23 42664.20 88888.00 2024-05-10 11:31:59.000 131 21614.12 363.24 42664.23 88888.00 2024-05-10 11:32:00.000 131 21614.09 363.25 42664.25 47927.41 2024-05-10 11:32:01.000 131 21614.11 363.22 42664.23 88888.00 2024-05-10 11:32:02.000 131 21614.12 363.19 42664.18 88888.00 2024-05-10 11:32:03.000 131 21614.11 363.19 42664.18 88888.00 2024-05-10 11:32:04.000 131 21614.12 363.23 42664.23 88888.00 2024-05-10 11:32:05.000 131 21614.14 363.26 42664.25 47927.38 2024-05-10 11:32:06.000 131 21614.12 363.28 42664.22 88888.00 2024-05-10 11:32:07.000 131 21614.09 363.31 42664.19 88888.00 2024-05-10 11:32:08.000 131 21614.09 363.31 42664.18 88888.00 2024-05-10 11:32:09.000 131 21614.10 363.28 42664.21 88888.00 2024-05-10 11:32:10.000 131 21614.05 363.28 42664.25 47927.40 2024-05-10 11:32:11.000 131 21614.00 363.29 42664.25 88888.00 2024-05-10 11:32:12.000 131 21614.03 363.29 42664.20 88888.00 2024-05-10 11:32:13.000 131 21614.07 363.28 42664.18 88888.00 2024-05-10 11:32:14.000 131 21614.06 363.27 42664.18 88888.00 2024-05-10 11:32:15.000 131 21614.04 363.25 42664.16 47927.58 2024-05-10 11:32:16.000 131 21614.03 363.24 42664.13 88888.00 2024-05-10 11:32:17.000 131 21614.00 363.25 42664.14 88888.00 2024-05-10 11:32:18.000 131 21613.99 363.28 42664.18 88888.00 2024-05-10 11:32:19.000 131 21613.99 363.28 42664.24 88888.00 2024-05-10 11:32:20.000 131 21613.94 363.27 42664.30 47927.20 2024-05-10 11:32:21.000 131 21613.92 363.20 42664.31 88888.00 2024-05-10 11:32:22.000 131 21613.94 363.12 42664.27 88888.00 2024-05-10 11:32:23.000 131 21613.95 363.12 42664.26 88888.00 2024-05-10 11:32:24.000 131 21613.91 363.13 42664.27 88888.00 2024-05-10 11:32:25.000 131 21613.91 363.12 42664.24 47926.54 2024-05-10 11:32:26.000 131 21613.99 363.13 42664.21 88888.00 2024-05-10 11:32:27.000 131 21614.04 363.17 42664.16 88888.00 2024-05-10 11:32:28.000 131 21614.00 363.18 42664.11 88888.00 2024-05-10 11:32:29.000 131 21613.93 363.15 42664.10 88888.00 2024-05-10 11:32:30.000 131 21613.90 363.13 42664.14 47927.35 2024-05-10 11:32:31.000 131 21613.92 363.16 42664.17 88888.00 2024-05-10 11:32:32.000 131 21613.94 363.20 42664.14 88888.00 2024-05-10 11:32:33.000 131 21613.93 363.24 42664.12 88888.00 2024-05-10 11:32:34.000 131 21613.91 363.24 42664.13 88888.00 2024-05-10 11:32:35.000 131 21613.90 363.17 42664.13 47927.19 2024-05-10 11:32:36.000 131 21613.90 363.13 42664.11 88888.00 2024-05-10 11:32:37.000 131 21613.89 363.16 42664.15 88888.00 2024-05-10 11:32:38.000 131 21613.86 363.17 42664.21 88888.00 2024-05-10 11:32:39.000 131 21613.86 363.17 42664.22 88888.00 2024-05-10 11:32:40.000 131 21613.88 363.20 42664.20 47927.39 2024-05-10 11:32:41.000 131 21613.91 363.21 42664.20 88888.00 2024-05-10 11:32:42.000 131 21613.89 363.18 42664.22 88888.00 2024-05-10 11:32:43.000 131 21613.81 363.12 42664.19 88888.00 2024-05-10 11:32:44.000 131 21613.72 363.08 42664.14 88888.00 2024-05-10 11:32:45.000 131 21613.68 363.07 42664.12 47927.21 2024-05-10 11:32:46.000 131 21613.70 363.08 42664.13 88888.00 2024-05-10 11:32:47.000 131 21613.72 363.09 42664.14 88888.00 2024-05-10 11:32:48.000 131 21613.67 363.12 42664.14 88888.00 2024-05-10 11:32:49.000 131 21613.59 363.17 42664.15 88888.00 2024-05-10 11:32:50.000 131 21613.58 363.17 42664.16 47927.23 2024-05-10 11:32:51.000 131 21613.62 363.14 42664.18 88888.00 2024-05-10 11:32:52.000 131 21613.66 363.11 42664.20 88888.00 2024-05-10 11:32:53.000 131 21613.63 363.08 42664.22 88888.00 2024-05-10 11:32:54.000 131 21613.58 363.07 42664.25 88888.00 2024-05-10 11:32:55.000 131 21613.56 363.09 42664.27 47927.15 2024-05-10 11:32:56.000 131 21613.57 363.14 42664.27 88888.00 2024-05-10 11:32:57.000 131 21613.60 363.16 42664.25 88888.00 2024-05-10 11:32:58.000 131 21613.61 363.16 42664.28 88888.00 2024-05-10 11:32:59.000 131 21613.58 363.14 42664.31 88888.00 2024-05-10 11:33:00.000 131 21613.54 363.13 42664.29 47927.49 2024-05-10 11:33:01.000 131 21613.53 363.15 42664.27 88888.00 2024-05-10 11:33:02.000 131 21613.53 363.15 42664.27 88888.00 2024-05-10 11:33:03.000 131 21613.51 363.13 42664.23 88888.00 2024-05-10 11:33:04.000 131 21613.49 363.14 42664.22 88888.00 2024-05-10 11:33:05.000 131 21613.48 363.14 42664.25 47927.26 2024-05-10 11:33:06.000 131 21613.46 363.09 42664.27 88888.00 2024-05-10 11:33:07.000 131 21613.44 363.03 42664.28 88888.00 2024-05-10 11:33:08.000 131 21613.44 363.00 42664.28 88888.00 2024-05-10 11:33:09.000 131 21613.43 363.01 42664.27 88888.00 2024-05-10 11:33:10.000 131 21613.41 363.03 42664.25 47926.96 2024-05-10 11:33:11.000 131 21613.41 363.03 42664.26 88888.00 2024-05-10 11:33:12.000 131 21613.43 363.03 42664.30 88888.00 2024-05-10 11:33:13.000 131 21613.43 363.03 42664.33 88888.00 2024-05-10 11:33:14.000 131 21613.38 363.01 42664.30 88888.00 2024-05-10 11:33:15.000 131 21613.34 363.01 42664.26 47926.52 2024-05-10 11:33:16.000 131 21613.35 363.02 42664.27 88888.00 2024-05-10 11:33:17.000 131 21613.37 363.03 42664.30 88888.00 2024-05-10 11:33:18.000 131 21613.33 363.03 42664.31 88888.00 2024-05-10 11:33:19.000 131 21613.31 363.01 42664.28 88888.00 2024-05-10 11:33:20.000 131 21613.37 363.00 42664.25 47927.24 2024-05-10 11:33:21.000 131 21613.41 363.05 42664.27 88888.00 2024-05-10 11:33:22.000 131 21613.41 363.12 42664.33 88888.00 2024-05-10 11:33:23.000 131 21613.41 363.15 42664.39 88888.00 2024-05-10 11:33:24.000 131 21613.41 363.14 42664.38 88888.00 2024-05-10 11:33:25.000 131 21613.40 363.08 42664.33 47926.71 2024-05-10 11:33:26.000 131 21613.37 363.01 42664.30 88888.00 2024-05-10 11:33:27.000 131 21613.34 363.01 42664.26 88888.00 2024-05-10 11:33:28.000 131 21613.30 363.03 42664.21 88888.00 2024-05-10 11:33:29.000 131 21613.29 363.04 42664.21 88888.00 2024-05-10 11:33:30.000 131 21613.30 363.03 42664.21 47927.18 2024-05-10 11:33:31.000 131 21613.30 362.99 42664.20 88888.00 2024-05-10 11:33:32.000 131 21613.30 362.93 42664.22 88888.00 2024-05-10 11:33:33.000 131 21613.26 362.86 42664.23 88888.00 2024-05-10 11:33:34.000 131 21613.18 362.81 42664.23 88888.00 2024-05-10 11:33:35.000 131 21613.18 362.80 42664.26 47927.00 2024-05-10 11:33:36.000 131 21613.24 362.82 42664.28 88888.00 2024-05-10 11:33:37.000 131 21613.24 362.81 42664.26 88888.00 2024-05-10 11:33:38.000 131 21613.21 362.85 42664.27 88888.00 2024-05-10 11:33:39.000 131 21613.21 362.95 42664.30 88888.00 2024-05-10 11:33:40.000 131 21613.25 363.00 42664.30 47927.16 2024-05-10 11:33:41.000 131 21613.28 362.95 42664.30 88888.00 2024-05-10 11:33:42.000 131 21613.29 362.87 42664.30 88888.00 2024-05-10 11:33:43.000 131 21613.30 362.83 42664.29 88888.00 2024-05-10 11:33:44.000 131 21613.31 362.80 42664.28 88888.00 2024-05-10 11:33:45.000 131 21613.34 362.75 42664.28 47927.09 2024-05-10 11:33:46.000 131 21613.39 362.71 42664.29 88888.00 2024-05-10 11:33:47.000 131 21613.38 362.74 42664.30 88888.00 2024-05-10 11:33:48.000 131 21613.31 362.81 42664.29 88888.00 2024-05-10 11:33:49.000 131 21613.31 362.87 42664.28 88888.00 2024-05-10 11:33:50.000 131 21613.35 362.86 42664.26 99999.00 2024-05-10 11:33:51.000 131 21613.35 362.79 42664.23 99999.00 2024-05-10 11:33:52.000 131 21613.31 362.76 42664.20 99999.00 2024-05-10 11:33:53.000 131 21613.27 362.76 42664.16 99999.00 2024-05-10 11:33:54.000 131 21613.28 362.78 42664.15 99999.00 2024-05-10 11:33:55.000 131 21613.34 362.83 42664.15 47926.95 2024-05-10 11:33:56.000 131 21613.40 362.86 42664.14 88888.00 2024-05-10 11:33:57.000 131 21613.42 362.82 42664.14 88888.00 2024-05-10 11:33:58.000 131 21613.37 362.75 42664.14 88888.00 2024-05-10 11:33:59.000 131 21613.31 362.73 42664.13 88888.00 2024-05-10 11:34:00.000 131 21613.31 362.78 42664.13 47926.21 2024-05-10 11:34:01.000 131 21613.35 362.79 42664.11 88888.00 2024-05-10 11:34:02.000 131 21613.35 362.73 42664.08 88888.00 2024-05-10 11:34:03.000 131 21613.33 362.62 42664.10 88888.00 2024-05-10 11:34:04.000 131 21613.27 362.53 42664.13 88888.00 2024-05-10 11:34:05.000 131 21613.25 362.54 42664.15 47926.38 2024-05-10 11:34:06.000 131 21613.28 362.59 42664.12 88888.00 2024-05-10 11:34:07.000 131 21613.30 362.60 42664.06 88888.00 2024-05-10 11:34:08.000 131 21613.27 362.57 42664.03 88888.00 2024-05-10 11:34:09.000 131 21613.22 362.58 42664.06 88888.00 2024-05-10 11:34:10.000 131 21613.19 362.61 42664.06 47927.03 2024-05-10 11:34:11.000 131 21613.22 362.65 42664.08 88888.00 2024-05-10 11:34:12.000 131 21613.31 362.67 42664.10 88888.00 2024-05-10 11:34:13.000 131 21613.34 362.66 42664.09 88888.00 2024-05-10 11:34:14.000 131 21613.28 362.65 42664.09 88888.00 2024-05-10 11:34:15.000 131 21613.22 362.64 42664.10 47926.59 2024-05-10 11:34:16.000 131 21613.23 362.56 42664.10 88888.00 2024-05-10 11:34:17.000 131 21613.28 362.50 42664.06 88888.00 2024-05-10 11:34:18.000 131 21613.28 362.45 42664.06 88888.00 2024-05-10 11:34:19.000 131 21613.21 362.39 42664.04 88888.00 2024-05-10 11:34:20.000 131 21613.16 362.36 42663.97 47927.06 2024-05-10 11:34:21.000 131 21613.17 362.37 42663.94 88888.00 2024-05-10 11:34:22.000 131 21613.16 362.37 42664.02 88888.00 2024-05-10 11:34:23.000 131 21613.13 362.38 42664.14 88888.00 2024-05-10 11:34:24.000 131 21613.11 362.38 42664.18 88888.00 2024-05-10 11:34:25.000 131 21613.07 362.40 42664.16 47926.93 2024-05-10 11:34:26.000 131 21613.03 362.46 42664.15 88888.00 2024-05-10 11:34:27.000 131 21613.01 362.48 42664.13 88888.00 2024-05-10 11:34:28.000 131 21612.99 362.44 42664.12 88888.00 2024-05-10 11:34:29.000 131 21612.98 362.43 42664.15 88888.00 2024-05-10 11:34:30.000 131 21612.99 362.43 42664.18 99999.00 2024-05-10 11:34:31.000 131 21613.01 362.43 42664.18 99999.00 2024-05-10 11:34:32.000 131 21612.98 362.47 42664.18 99999.00 2024-05-10 11:34:33.000 131 21612.94 362.54 42664.18 99999.00 2024-05-10 11:34:34.000 131 21612.91 362.56 42664.14 99999.00 2024-05-10 11:34:35.000 131 21612.86 362.53 42664.11 47926.80 2024-05-10 11:34:36.000 131 21612.80 362.49 42664.11 88888.00 2024-05-10 11:34:37.000 131 21612.76 362.47 42664.16 88888.00 2024-05-10 11:34:38.000 131 21612.78 362.46 42664.14 88888.00 2024-05-10 11:34:39.000 131 21612.83 362.46 42664.09 88888.00 2024-05-10 11:34:40.000 131 21612.83 362.49 42664.09 47926.62 2024-05-10 11:34:41.000 131 21612.81 362.52 42664.12 88888.00 2024-05-10 11:34:42.000 131 21612.83 362.50 42664.13 88888.00 2024-05-10 11:34:43.000 131 21612.86 362.44 42664.07 88888.00 2024-05-10 11:34:44.000 131 21612.83 362.40 42664.02 88888.00 2024-05-10 11:34:45.000 131 21612.76 362.45 42664.03 47926.73 2024-05-10 11:34:46.000 131 21612.72 362.50 42664.07 88888.00 2024-05-10 11:34:47.000 131 21612.74 362.49 42664.12 88888.00 2024-05-10 11:34:48.000 131 21612.76 362.46 42664.14 88888.00 2024-05-10 11:34:49.000 131 21612.76 362.48 42664.12 88888.00 2024-05-10 11:34:50.000 131 21612.78 362.52 42664.09 47926.54 2024-05-10 11:34:51.000 131 21612.81 362.49 42664.09 88888.00 2024-05-10 11:34:52.000 131 21612.80 362.40 42664.13 88888.00 2024-05-10 11:34:53.000 131 21612.81 362.41 42664.17 88888.00 2024-05-10 11:34:54.000 131 21612.81 362.49 42664.16 88888.00 2024-05-10 11:34:55.000 131 21612.83 362.48 42664.14 47926.59 2024-05-10 11:34:56.000 131 21612.87 362.42 42664.13 88888.00 2024-05-10 11:34:57.000 131 21612.90 362.41 42664.11 88888.00 2024-05-10 11:34:58.000 131 21612.92 362.43 42664.11 88888.00 2024-05-10 11:34:59.000 131 21612.94 362.46 42664.12 88888.00 2024-05-10 11:35:00.000 131 21612.93 362.48 42664.12 47926.81 2024-05-10 11:35:01.000 131 21612.95 362.45 42664.08 88888.00 2024-05-10 11:35:02.000 131 21613.00 362.43 42664.06 88888.00 2024-05-10 11:35:03.000 131 21613.03 362.47 42664.07 88888.00 2024-05-10 11:35:04.000 131 21613.07 362.52 42664.10 88888.00 2024-05-10 11:35:05.000 131 21613.10 362.55 42664.13 47926.02 2024-05-10 11:35:06.000 131 21613.09 362.54 42664.13 88888.00 2024-05-10 11:35:07.000 131 21613.08 362.49 42664.11 88888.00 2024-05-10 11:35:08.000 131 21613.09 362.45 42664.07 88888.00 2024-05-10 11:35:09.000 131 21613.11 362.41 42664.01 88888.00 2024-05-10 11:35:10.000 131 21613.13 362.35 42663.97 47926.94 2024-05-10 11:35:11.000 131 21613.17 362.30 42663.96 88888.00 2024-05-10 11:35:12.000 131 21613.23 362.28 42663.98 88888.00 2024-05-10 11:35:13.000 131 21613.28 362.30 42664.00 88888.00 2024-05-10 11:35:14.000 131 21613.28 362.33 42664.01 88888.00 2024-05-10 11:35:15.000 131 21613.27 362.34 42664.02 47926.92 2024-05-10 11:35:16.000 131 21613.23 362.32 42664.04 88888.00 2024-05-10 11:35:17.000 131 21613.18 362.31 42664.01 88888.00 2024-05-10 11:35:18.000 131 21613.16 362.31 42663.99 88888.00 2024-05-10 11:35:19.000 131 21613.21 362.32 42664.02 88888.00 2024-05-10 11:35:20.000 131 21613.31 362.33 42664.07 47926.75 2024-05-10 11:35:21.000 131 21613.35 362.33 42664.09 88888.00 2024-05-10 11:35:22.000 131 21613.33 362.32 42664.09 88888.00 2024-05-10 11:35:23.000 131 21613.34 362.29 42664.06 88888.00 2024-05-10 11:35:24.000 131 21613.38 362.24 42664.03 88888.00 2024-05-10 11:35:25.000 131 21613.38 362.23 42664.00 47926.94 2024-05-10 11:35:26.000 131 21613.35 362.25 42663.97 88888.00 2024-05-10 11:35:27.000 131 21613.34 362.26 42663.94 88888.00 2024-05-10 11:35:28.000 131 21613.36 362.26 42663.91 88888.00 2024-05-10 11:35:29.000 131 21613.37 362.29 42663.89 88888.00 2024-05-10 11:35:30.000 131 21613.40 362.35 42663.89 47926.68 2024-05-10 11:35:31.000 131 21613.45 362.39 42663.90 88888.00 2024-05-10 11:35:32.000 131 21613.52 362.36 42663.91 88888.00 2024-05-10 11:35:33.000 131 21613.52 362.28 42663.89 88888.00 2024-05-10 11:35:34.000 131 21613.46 362.20 42663.84 88888.00 2024-05-10 11:35:35.000 131 21613.42 362.13 42663.78 47926.85 2024-05-10 11:35:36.000 131 21613.43 362.10 42663.75 88888.00 2024-05-10 11:35:37.000 131 21613.47 362.11 42663.77 88888.00 2024-05-10 11:35:38.000 131 21613.51 362.16 42663.82 88888.00 2024-05-10 11:35:39.000 131 21613.53 362.19 42663.84 88888.00 2024-05-10 11:35:40.000 131 21613.53 362.19 42663.86 47926.70 2024-05-10 11:35:41.000 131 21613.52 362.17 42663.87 88888.00 2024-05-10 11:35:42.000 131 21613.47 362.10 42663.85 88888.00 2024-05-10 11:35:43.000 131 21613.41 362.05 42663.83 88888.00 2024-05-10 11:35:44.000 131 21613.43 362.04 42663.82 88888.00 2024-05-10 11:35:45.000 131 21613.50 362.05 42663.79 47926.63 2024-05-10 11:35:46.000 131 21613.53 362.08 42663.77 88888.00 2024-05-10 11:35:47.000 131 21613.54 362.12 42663.79 88888.00 2024-05-10 11:35:48.000 131 21613.55 362.16 42663.82 88888.00 2024-05-10 11:35:49.000 131 21613.56 362.18 42663.83 88888.00 2024-05-10 11:35:50.000 131 21613.55 362.14 42663.79 47926.34 2024-05-10 11:35:51.000 131 21613.52 362.06 42663.73 88888.00 2024-05-10 11:35:52.000 131 21613.49 362.00 42663.71 88888.00 2024-05-10 11:35:53.000 131 21613.49 362.00 42663.72 88888.00 2024-05-10 11:35:54.000 131 21613.53 362.05 42663.74 88888.00 2024-05-10 11:35:55.000 131 21613.56 362.08 42663.77 47926.60 2024-05-10 11:35:56.000 131 21613.56 362.08 42663.78 88888.00 2024-05-10 11:35:57.000 131 21613.56 362.04 42663.78 88888.00 2024-05-10 11:35:58.000 131 21613.55 361.96 42663.72 88888.00 2024-05-10 11:35:59.000 131 21613.48 361.91 42663.66 88888.00 2024-05-10 11:36:00.000 131 21613.46 361.93 42663.67 47926.86 2024-05-10 11:36:01.000 131 21613.50 361.93 42663.68 88888.00 2024-05-10 11:36:02.000 131 21613.55 361.90 42663.65 88888.00 2024-05-10 11:36:03.000 131 21613.58 361.92 42663.66 88888.00 2024-05-10 11:36:04.000 131 21613.61 361.93 42663.68 88888.00 2024-05-10 11:36:05.000 131 21613.64 361.85 42663.65 47925.99 2024-05-10 11:36:06.000 131 21613.67 361.75 42663.60 88888.00 2024-05-10 11:36:07.000 131 21613.68 361.71 42663.56 88888.00 2024-05-10 11:36:08.000 131 21613.65 361.73 42663.52 88888.00 2024-05-10 11:36:09.000 131 21613.65 361.71 42663.48 88888.00 2024-05-10 11:36:10.000 131 21613.71 361.67 42663.43 47926.37 2024-05-10 11:36:11.000 131 21613.79 361.66 42663.43 88888.00 2024-05-10 11:36:12.000 131 21613.82 361.70 42663.48 88888.00 2024-05-10 11:36:13.000 131 21613.83 361.74 42663.50 88888.00 2024-05-10 11:36:14.000 131 21613.87 361.73 42663.46 88888.00 2024-05-10 11:36:15.000 131 21613.92 361.69 42663.41 47926.49 2024-05-10 11:36:16.000 131 21613.97 361.63 42663.39 88888.00 2024-05-10 11:36:17.000 131 21614.00 361.61 42663.38 88888.00 2024-05-10 11:36:18.000 131 21614.00 361.63 42663.37 88888.00 2024-05-10 11:36:19.000 131 21613.98 361.64 42663.38 88888.00 2024-05-10 11:36:20.000 131 21613.95 361.63 42663.39 47925.82 2024-05-10 11:36:21.000 131 21613.95 361.58 42663.38 88888.00 2024-05-10 11:36:22.000 131 21614.01 361.53 42663.36 88888.00 2024-05-10 11:36:23.000 131 21614.05 361.53 42663.38 88888.00 2024-05-10 11:36:24.000 131 21614.01 361.55 42663.36 88888.00 2024-05-10 11:36:25.000 131 21613.95 361.50 42663.29 47926.63 2024-05-10 11:36:26.000 131 21613.95 361.44 42663.24 88888.00 2024-05-10 11:36:27.000 131 21614.00 361.44 42663.27 88888.00 2024-05-10 11:36:28.000 131 21614.02 361.47 42663.32 88888.00 2024-05-10 11:36:29.000 131 21614.00 361.45 42663.34 88888.00 2024-05-10 11:36:30.000 131 21613.99 361.45 42663.32 47926.28 2024-05-10 11:36:31.000 131 21613.97 361.47 42663.30 88888.00 2024-05-10 11:36:32.000 131 21613.94 361.47 42663.23 88888.00 2024-05-10 11:36:33.000 131 21613.96 361.49 42663.14 88888.00 2024-05-10 11:36:34.000 131 21614.00 361.50 42663.10 88888.00 2024-05-10 11:36:35.000 131 21614.06 361.49 42663.14 47925.65 2024-05-10 11:36:36.000 131 21614.13 361.46 42663.20 88888.00 2024-05-10 11:36:37.000 131 21614.15 361.44 42663.22 88888.00 2024-05-10 11:36:38.000 131 21614.09 361.43 42663.23 88888.00 2024-05-10 11:36:39.000 131 21614.05 361.42 42663.21 88888.00 2024-05-10 11:36:40.000 131 21614.03 361.39 42663.14 47926.44 2024-05-10 11:36:41.000 131 21614.02 361.39 42663.10 88888.00 2024-05-10 11:36:42.000 131 21613.97 361.42 42663.12 88888.00 2024-05-10 11:36:43.000 131 21613.92 361.45 42663.13 88888.00 2024-05-10 11:36:44.000 131 21613.92 361.48 42663.13 88888.00 2024-05-10 11:36:45.000 131 21613.95 361.53 42663.12 47925.86 2024-05-10 11:36:46.000 131 21613.97 361.56 42663.13 88888.00 2024-05-10 11:36:47.000 131 21613.95 361.57 42663.17 88888.00 2024-05-10 11:36:48.000 131 21613.93 361.51 42663.16 88888.00 2024-05-10 11:36:49.000 131 21613.90 361.40 42663.07 88888.00 2024-05-10 11:36:50.000 131 21613.89 361.33 42663.04 47925.79 2024-05-10 11:36:51.000 131 21613.86 361.33 42663.10 88888.00 2024-05-10 11:36:52.000 131 21613.83 361.34 42663.15 88888.00 2024-05-10 11:36:53.000 131 21613.81 361.32 42663.17 88888.00 2024-05-10 11:36:54.000 131 21613.80 361.33 42663.18 88888.00 2024-05-10 11:36:55.000 131 21613.80 361.40 42663.21 47926.32 2024-05-10 11:36:56.000 131 21613.80 361.45 42663.20 88888.00 2024-05-10 11:36:57.000 131 21613.74 361.41 42663.15 88888.00 2024-05-10 11:36:58.000 131 21613.70 361.35 42663.11 88888.00 2024-05-10 11:36:59.000 131 21613.72 361.31 42663.11 88888.00 2024-05-10 11:37:00.000 131 21613.78 361.32 42663.12 47925.82 2024-05-10 11:37:01.000 131 21613.80 361.40 42663.14 88888.00 2024-05-10 11:37:02.000 131 21613.79 361.48 42663.17 88888.00 2024-05-10 11:37:03.000 131 21613.77 361.50 42663.20 88888.00 2024-05-10 11:37:04.000 131 21613.72 361.48 42663.20 88888.00 2024-05-10 11:37:05.000 131 21613.66 361.45 42663.16 47926.14 2024-05-10 11:37:06.000 131 21613.63 361.43 42663.14 88888.00 2024-05-10 11:37:07.000 131 21613.60 361.38 42663.14 88888.00 2024-05-10 11:37:08.000 131 21613.60 361.33 42663.15 88888.00 2024-05-10 11:37:09.000 131 21613.61 361.31 42663.18 88888.00 2024-05-10 11:37:10.000 131 21613.58 361.34 42663.26 47926.30 2024-05-10 11:37:11.000 131 21613.51 361.38 42663.32 88888.00 2024-05-10 11:37:12.000 131 21613.48 361.42 42663.33 88888.00 2024-05-10 11:37:13.000 131 21613.48 361.42 42663.30 88888.00 2024-05-10 11:37:14.000 131 21613.49 361.37 42663.27 88888.00 2024-05-10 11:37:15.000 131 21613.47 361.36 42663.25 47925.40 2024-05-10 11:37:16.000 131 21613.47 361.38 42663.23 88888.00 2024-05-10 11:37:17.000 131 21613.52 361.38 42663.20 88888.00 2024-05-10 11:37:18.000 131 21613.56 361.34 42663.21 88888.00 2024-05-10 11:37:19.000 131 21613.55 361.34 42663.27 88888.00 2024-05-10 11:37:20.000 131 21613.53 361.34 42663.31 47926.15 2024-05-10 11:37:21.000 131 21613.53 361.33 42663.29 88888.00 2024-05-10 11:37:22.000 131 21613.52 361.35 42663.27 88888.00 2024-05-10 11:37:23.000 131 21613.50 361.42 42663.28 88888.00 2024-05-10 11:37:24.000 131 21613.46 361.44 42663.27 88888.00 2024-05-10 11:37:25.000 131 21613.43 361.46 42663.23 47926.19 2024-05-10 11:37:26.000 131 21613.41 361.47 42663.20 88888.00 2024-05-10 11:37:27.000 131 21613.40 361.44 42663.21 88888.00 2024-05-10 11:37:28.000 131 21613.40 361.43 42663.27 88888.00 2024-05-10 11:37:29.000 131 21613.39 361.46 42663.31 88888.00 2024-05-10 11:37:30.000 131 21613.36 361.49 42663.29 47925.96 2024-05-10 11:37:31.000 131 21613.34 361.48 42663.29 88888.00 2024-05-10 11:37:32.000 131 21613.29 361.48 42663.34 88888.00 2024-05-10 11:37:33.000 131 21613.27 361.48 42663.37 88888.00 2024-05-10 11:37:34.000 131 21613.26 361.48 42663.37 88888.00 2024-05-10 11:37:35.000 131 21613.25 361.46 42663.37 47925.43 2024-05-10 11:37:36.000 131 21613.23 361.44 42663.36 88888.00 2024-05-10 11:37:37.000 131 21613.22 361.45 42663.33 88888.00 2024-05-10 11:37:38.000 131 21613.18 361.51 42663.30 88888.00 2024-05-10 11:37:39.000 131 21613.12 361.58 42663.31 88888.00 2024-05-10 11:37:40.000 131 21613.05 361.60 42663.32 99999.00 2024-05-10 11:37:41.000 131 21613.02 361.56 42663.33 99999.00 2024-05-10 11:37:42.000 131 21613.05 361.55 42663.36 99999.00 2024-05-10 11:37:43.000 131 21613.09 361.59 42663.38 99999.00 2024-05-10 11:37:44.000 131 21613.12 361.65 42663.39 99999.00 2024-05-10 11:37:45.000 131 21613.11 361.69 42663.43 47925.75 2024-05-10 11:37:46.000 131 21613.04 361.70 42663.47 88888.00 2024-05-10 11:37:47.000 131 21612.98 361.69 42663.47 88888.00 2024-05-10 11:37:48.000 131 21612.97 361.71 42663.46 88888.00 2024-05-10 11:37:49.000 131 21612.99 361.73 42663.48 88888.00 2024-05-10 11:37:50.000 131 21613.00 361.74 42663.50 47926.00 2024-05-10 11:37:51.000 131 21613.00 361.72 42663.50 88888.00 2024-05-10 11:37:52.000 131 21613.01 361.69 42663.50 88888.00 2024-05-10 11:37:53.000 131 21613.02 361.67 42663.50 88888.00 2024-05-10 11:37:54.000 131 21613.03 361.68 42663.54 88888.00 2024-05-10 11:37:55.000 131 21613.03 361.71 42663.55 47926.28 2024-05-10 11:37:56.000 131 21612.98 361.74 42663.53 88888.00 2024-05-10 11:37:57.000 131 21612.94 361.71 42663.48 88888.00 2024-05-10 11:37:58.000 131 21612.94 361.65 42663.45 88888.00 2024-05-10 11:37:59.000 131 21612.93 361.62 42663.46 88888.00 2024-05-10 11:38:00.000 131 21612.96 361.57 42663.49 47925.49 2024-05-10 11:38:01.000 131 21613.02 361.52 42663.52 88888.00 2024-05-10 11:38:02.000 131 21613.05 361.50 42663.51 88888.00 2024-05-10 11:38:03.000 131 21613.03 361.52 42663.46 88888.00 2024-05-10 11:38:04.000 131 21612.99 361.56 42663.42 88888.00 2024-05-10 11:38:05.000 131 21613.01 361.61 42663.41 47926.16 2024-05-10 11:38:06.000 131 21613.10 361.64 42663.41 88888.00 2024-05-10 11:38:07.000 131 21613.16 361.61 42663.43 88888.00 2024-05-10 11:38:08.000 131 21613.15 361.57 42663.43 88888.00 2024-05-10 11:38:09.000 131 21613.11 361.60 42663.42 88888.00 2024-05-10 11:38:10.000 131 21613.10 361.62 42663.43 47926.03 2024-05-10 11:38:11.000 131 21613.12 361.58 42663.43 88888.00 2024-05-10 11:38:12.000 131 21613.12 361.54 42663.43 88888.00 2024-05-10 11:38:13.000 131 21613.12 361.57 42663.43 88888.00 2024-05-10 11:38:14.000 131 21613.09 361.59 42663.40 88888.00 2024-05-10 11:38:15.000 131 21613.03 361.55 42663.36 47925.97 2024-05-10 11:38:16.000 131 21613.02 361.51 42663.32 88888.00 2024-05-10 11:38:17.000 131 21613.04 361.49 42663.32 88888.00 2024-05-10 11:38:18.000 131 21613.03 361.50 42663.34 88888.00 2024-05-10 11:38:19.000 131 21613.02 361.49 42663.34 88888.00 2024-05-10 11:38:20.000 131 21613.00 361.48 42663.34 47925.97 2024-05-10 11:38:21.000 131 21612.97 361.48 42663.34 88888.00 2024-05-10 11:38:22.000 131 21612.94 361.46 42663.34 88888.00 2024-05-10 11:38:23.000 131 21612.93 361.45 42663.35 88888.00 2024-05-10 11:38:24.000 131 21612.98 361.41 42663.37 88888.00 2024-05-10 11:38:25.000 131 21613.02 361.36 42663.36 47926.18 2024-05-10 11:38:26.000 131 21613.00 361.37 42663.33 88888.00 2024-05-10 11:38:27.000 131 21613.02 361.43 42663.31 88888.00 2024-05-10 11:38:28.000 131 21613.06 361.44 42663.31 88888.00 2024-05-10 11:38:29.000 131 21613.06 361.42 42663.33 88888.00 2024-05-10 11:38:30.000 131 21613.05 361.36 42663.34 47926.00 2024-05-10 11:38:31.000 131 21613.08 361.26 42663.31 88888.00 2024-05-10 11:38:32.000 131 21613.11 361.17 42663.30 88888.00 2024-05-10 11:38:33.000 131 21613.11 361.16 42663.31 88888.00 2024-05-10 11:38:34.000 131 21613.07 361.22 42663.32 88888.00 2024-05-10 11:38:35.000 131 21613.03 361.26 42663.30 47926.01 2024-05-10 11:38:36.000 131 21613.03 361.26 42663.27 88888.00 2024-05-10 11:38:37.000 131 21613.02 361.25 42663.23 88888.00 2024-05-10 11:38:38.000 131 21613.01 361.24 42663.22 88888.00 2024-05-10 11:38:39.000 131 21613.05 361.22 42663.26 88888.00 2024-05-10 11:38:40.000 131 21613.09 361.19 42663.25 47926.01 2024-05-10 11:38:41.000 131 21613.09 361.19 42663.18 88888.00 2024-05-10 11:38:42.000 131 21613.12 361.25 42663.14 88888.00 2024-05-10 11:38:43.000 131 21613.13 361.30 42663.13 88888.00 2024-05-10 11:38:44.000 131 21613.11 361.31 42663.14 88888.00 2024-05-10 11:38:45.000 131 21613.08 361.29 42663.16 47926.05 2024-05-10 11:38:46.000 131 21613.07 361.30 42663.15 88888.00 2024-05-10 11:38:47.000 131 21613.04 361.28 42663.11 88888.00 2024-05-10 11:38:48.000 131 21613.02 361.23 42663.06 88888.00 2024-05-10 11:38:49.000 131 21612.97 361.20 42663.08 88888.00 2024-05-10 11:38:50.000 131 21612.90 361.22 42663.12 47925.14 2024-05-10 11:38:51.000 131 21612.87 361.22 42663.14 88888.00 2024-05-10 11:38:52.000 131 21612.90 361.21 42663.15 88888.00 2024-05-10 11:38:53.000 131 21612.93 361.23 42663.16 88888.00 2024-05-10 11:38:54.000 131 21612.92 361.25 42663.18 88888.00 2024-05-10 11:38:55.000 131 21612.92 361.23 42663.19 99999.00 2024-05-10 11:38:56.000 131 21612.91 361.23 42663.19 99999.00 2024-05-10 11:38:57.000 131 21612.90 361.22 42663.18 99999.00 2024-05-10 11:38:58.000 131 21612.88 361.22 42663.17 99999.00 2024-05-10 11:38:59.000 131 21612.92 361.25 42663.17 99999.00 2024-05-10 11:39:00.000 131 21612.93 361.26 42663.18 47925.37 2024-05-10 11:39:01.000 131 21612.89 361.26 42663.20 88888.00 2024-05-10 11:39:02.000 131 21612.83 361.27 42663.25 88888.00 2024-05-10 11:39:03.000 131 21612.81 361.29 42663.27 88888.00 2024-05-10 11:39:04.000 131 21612.82 361.31 42663.24 88888.00 2024-05-10 11:39:05.000 131 21612.82 361.31 42663.20 47925.82 2024-05-10 11:39:06.000 131 21612.82 361.30 42663.18 88888.00 2024-05-10 11:39:07.000 131 21612.82 361.27 42663.16 88888.00 2024-05-10 11:39:08.000 131 21612.81 361.29 42663.12 88888.00 2024-05-10 11:39:09.000 131 21612.78 361.34 42663.11 88888.00 2024-05-10 11:39:10.000 131 21612.75 361.38 42663.17 47925.74 2024-05-10 11:39:11.000 131 21612.69 361.38 42663.21 88888.00 2024-05-10 11:39:12.000 131 21612.65 361.37 42663.21 88888.00 2024-05-10 11:39:13.000 131 21612.65 361.39 42663.21 88888.00 2024-05-10 11:39:14.000 131 21612.66 361.43 42663.21 88888.00 2024-05-10 11:39:15.000 131 21612.67 361.45 42663.19 47926.03 2024-05-10 11:39:16.000 131 21612.69 361.43 42663.18 88888.00 2024-05-10 11:39:17.000 131 21612.71 361.40 42663.20 88888.00 2024-05-10 11:39:18.000 131 21612.69 361.36 42663.25 88888.00 2024-05-10 11:39:19.000 131 21612.66 361.35 42663.29 88888.00 2024-05-10 11:39:20.000 131 21612.64 361.35 42663.27 47925.76 2024-05-10 11:39:21.000 131 21612.64 361.31 42663.25 88888.00 2024-05-10 11:39:22.000 131 21612.64 361.26 42663.23 88888.00 2024-05-10 11:39:23.000 131 21612.66 361.25 42663.21 88888.00 2024-05-10 11:39:24.000 131 21612.70 361.32 42663.24 88888.00 2024-05-10 11:39:25.000 131 21612.69 361.42 42663.27 47925.89 2024-05-10 11:39:26.000 131 21612.63 361.48 42663.28 88888.00 2024-05-10 11:39:27.000 131 21612.57 361.48 42663.27 88888.00 2024-05-10 11:39:28.000 131 21612.57 361.46 42663.27 88888.00 2024-05-10 11:39:29.000 131 21612.60 361.41 42663.29 88888.00 2024-05-10 11:39:30.000 131 21612.58 361.37 42663.28 47925.90 2024-05-10 11:39:31.000 131 21612.55 361.35 42663.23 88888.00 2024-05-10 11:39:32.000 131 21612.58 361.37 42663.25 88888.00 2024-05-10 11:39:33.000 131 21612.62 361.38 42663.30 88888.00 2024-05-10 11:39:34.000 131 21612.61 361.33 42663.32 88888.00 2024-05-10 11:39:35.000 131 21612.60 361.27 42663.31 47925.73 2024-05-10 11:39:36.000 131 21612.63 361.28 42663.32 88888.00 2024-05-10 11:39:37.000 131 21612.63 361.27 42663.31 88888.00 2024-05-10 11:39:38.000 131 21612.55 361.23 42663.26 88888.00 2024-05-10 11:39:39.000 131 21612.47 361.24 42663.22 88888.00 2024-05-10 11:39:40.000 131 21612.47 361.30 42663.23 47925.71 2024-05-10 11:39:41.000 131 21612.53 361.32 42663.25 88888.00 2024-05-10 11:39:42.000 131 21612.54 361.28 42663.25 88888.00 2024-05-10 11:39:43.000 131 21612.48 361.24 42663.23 88888.00 2024-05-10 11:39:44.000 131 21612.43 361.23 42663.21 88888.00 2024-05-10 11:39:45.000 131 21612.42 361.25 42663.21 47924.95 2024-05-10 11:39:46.000 131 21612.42 361.33 42663.25 88888.00 2024-05-10 11:39:47.000 131 21612.41 361.42 42663.25 88888.00 2024-05-10 11:39:48.000 131 21612.38 361.45 42663.21 88888.00 2024-05-10 11:39:49.000 131 21612.37 361.43 42663.22 88888.00 2024-05-10 11:39:50.000 131 21612.38 361.37 42663.23 47924.85 2024-05-10 11:39:51.000 131 21612.39 361.31 42663.21 88888.00 2024-05-10 11:39:52.000 131 21612.42 361.31 42663.19 88888.00 2024-05-10 11:39:53.000 131 21612.43 361.35 42663.18 88888.00 2024-05-10 11:39:54.000 131 21612.39 361.34 42663.15 88888.00 2024-05-10 11:39:55.000 131 21612.34 361.29 42663.17 47925.09 2024-05-10 11:39:56.000 131 21612.33 361.30 42663.22 88888.00 2024-05-10 11:39:57.000 131 21612.34 361.35 42663.27 88888.00 2024-05-10 11:39:58.000 131 21612.33 361.37 42663.27 88888.00 2024-05-10 11:39:59.000 131 21612.29 361.33 42663.25 88888.00 2024-05-10 11:40:00.000 131 21612.23 361.31 42663.22 47925.72 2024-05-10 11:40:01.000 131 21612.22 361.36 42663.20 88888.00 2024-05-10 11:40:02.000 131 21612.26 361.42 42663.21 88888.00 2024-05-10 11:40:03.000 131 21612.29 361.43 42663.24 88888.00 2024-05-10 11:40:04.000 131 21612.23 361.41 42663.28 88888.00 2024-05-10 11:40:05.000 131 21612.16 361.41 42663.31 47925.56 2024-05-10 11:40:06.000 131 21612.14 361.38 42663.31 88888.00 2024-05-10 11:40:07.000 131 21612.13 361.32 42663.25 88888.00 2024-05-10 11:40:08.000 131 21612.11 361.27 42663.20 88888.00 2024-05-10 11:40:09.000 131 21612.10 361.30 42663.19 88888.00 2024-05-10 11:40:10.000 131 21612.09 361.33 42663.16 47925.30 2024-05-10 11:40:11.000 131 21612.08 361.33 42663.16 88888.00 2024-05-10 11:40:12.000 131 21612.08 361.31 42663.20 88888.00 2024-05-10 11:40:13.000 131 21612.08 361.35 42663.22 88888.00 2024-05-10 11:40:14.000 131 21612.08 361.44 42663.24 88888.00 2024-05-10 11:40:15.000 131 21612.07 361.49 42663.26 47925.75 2024-05-10 11:40:16.000 131 21612.06 361.48 42663.26 88888.00 2024-05-10 11:40:17.000 131 21612.05 361.46 42663.27 88888.00 2024-05-10 11:40:18.000 131 21612.02 361.47 42663.27 88888.00 2024-05-10 11:40:19.000 131 21611.98 361.47 42663.27 88888.00 2024-05-10 11:40:20.000 131 21611.96 361.43 42663.31 47925.63 2024-05-10 11:40:21.000 131 21611.98 361.39 42663.33 88888.00 2024-05-10 11:40:22.000 131 21612.01 361.42 42663.29 88888.00 2024-05-10 11:40:23.000 131 21612.02 361.45 42663.23 88888.00 2024-05-10 11:40:24.000 131 21612.02 361.45 42663.19 88888.00 2024-05-10 11:40:25.000 131 21612.02 361.42 42663.17 47925.54 2024-05-10 11:40:26.000 131 21611.98 361.39 42663.17 88888.00 2024-05-10 11:40:27.000 131 21611.94 361.36 42663.19 88888.00 2024-05-10 11:40:28.000 131 21611.95 361.33 42663.21 88888.00 2024-05-10 11:40:29.000 131 21611.96 361.29 42663.20 88888.00 2024-05-10 11:40:30.000 131 21611.96 361.27 42663.19 47925.67 2024-05-10 11:40:31.000 131 21611.95 361.33 42663.21 88888.00 2024-05-10 11:40:32.000 131 21611.95 361.40 42663.27 88888.00 2024-05-10 11:40:33.000 131 21611.94 361.39 42663.30 88888.00 2024-05-10 11:40:34.000 131 21611.93 361.35 42663.28 88888.00 2024-05-10 11:40:35.000 131 21611.94 361.35 42663.26 47925.36 2024-05-10 11:40:36.000 131 21611.97 361.36 42663.27 88888.00 2024-05-10 11:40:37.000 131 21612.01 361.35 42663.27 88888.00 2024-05-10 11:40:38.000 131 21612.06 361.34 42663.25 88888.00 2024-05-10 11:40:39.000 131 21612.11 361.38 42663.26 88888.00 2024-05-10 11:40:40.000 131 21612.14 361.45 42663.28 47924.69 2024-05-10 11:40:41.000 131 21612.13 361.49 42663.27 88888.00 2024-05-10 11:40:42.000 131 21612.10 361.49 42663.23 88888.00 2024-05-10 11:40:43.000 131 21612.08 361.45 42663.22 88888.00 2024-05-10 11:40:44.000 131 21612.05 361.42 42663.26 88888.00 2024-05-10 11:40:45.000 131 21612.00 361.37 42663.27 47924.44 2024-05-10 11:40:46.000 131 21611.99 361.33 42663.23 88888.00 2024-05-10 11:40:47.000 131 21612.04 361.37 42663.19 88888.00 2024-05-10 11:40:48.000 131 21612.06 361.45 42663.17 88888.00 2024-05-10 11:40:49.000 131 21612.01 361.47 42663.17 88888.00 2024-05-10 11:40:50.000 131 21611.96 361.43 42663.16 99999.00 2024-05-10 11:40:51.000 131 21611.94 361.42 42663.15 99999.00 2024-05-10 11:40:52.000 131 21611.93 361.41 42663.13 99999.00 2024-05-10 11:40:53.000 131 21611.91 361.42 42663.13 99999.00 2024-05-10 11:40:54.000 131 21611.91 361.43 42663.13 99999.00 2024-05-10 11:40:55.000 131 21611.92 361.40 42663.16 47925.30 2024-05-10 11:40:56.000 131 21611.94 361.39 42663.19 88888.00 2024-05-10 11:40:57.000 131 21611.95 361.44 42663.17 88888.00 2024-05-10 11:40:58.000 131 21611.97 361.47 42663.10 88888.00 2024-05-10 11:40:59.000 131 21611.98 361.48 42663.10 88888.00 2024-05-10 11:41:00.000 131 21611.97 361.48 42663.15 47925.53 2024-05-10 11:41:01.000 131 21611.94 361.47 42663.17 88888.00 2024-05-10 11:41:02.000 131 21611.89 361.48 42663.17 88888.00 2024-05-10 11:41:03.000 131 21611.81 361.50 42663.16 88888.00 2024-05-10 11:41:04.000 131 21611.74 361.49 42663.16 88888.00 2024-05-10 11:41:05.000 131 21611.71 361.49 42663.17 47924.83 2024-05-10 11:41:06.000 131 21611.72 361.49 42663.18 88888.00 2024-05-10 11:41:07.000 131 21611.73 361.46 42663.16 88888.00 2024-05-10 11:41:08.000 131 21611.75 361.41 42663.11 88888.00 2024-05-10 11:41:09.000 131 21611.75 361.40 42663.09 88888.00 2024-05-10 11:41:10.000 131 21611.72 361.43 42663.12 47925.24 2024-05-10 11:41:11.000 131 21611.67 361.45 42663.18 88888.00 2024-05-10 11:41:12.000 131 21611.65 361.44 42663.19 88888.00 2024-05-10 11:41:13.000 131 21611.63 361.44 42663.18 88888.00 2024-05-10 11:41:14.000 131 21611.60 361.44 42663.15 88888.00 2024-05-10 11:41:15.000 131 21611.58 361.40 42663.13 47924.78 2024-05-10 11:41:16.000 131 21611.62 361.36 42663.14 88888.00 2024-05-10 11:41:17.000 131 21611.66 361.34 42663.15 88888.00 2024-05-10 11:41:18.000 131 21611.64 361.36 42663.14 88888.00 2024-05-10 11:41:19.000 131 21611.59 361.36 42663.13 88888.00 2024-05-10 11:41:20.000 131 21611.59 361.37 42663.19 47924.76 2024-05-10 11:41:21.000 131 21611.63 361.38 42663.21 88888.00 2024-05-10 11:41:22.000 131 21611.66 361.37 42663.18 88888.00 2024-05-10 11:41:23.000 131 21611.62 361.37 42663.14 88888.00 2024-05-10 11:41:24.000 131 21611.58 361.37 42663.12 88888.00 2024-05-10 11:41:25.000 131 21611.59 361.37 42663.12 47925.35 2024-05-10 11:41:26.000 131 21611.62 361.36 42663.15 88888.00 2024-05-10 11:41:27.000 131 21611.62 361.37 42663.19 88888.00 2024-05-10 11:41:28.000 131 21611.62 361.36 42663.18 88888.00 2024-05-10 11:41:29.000 131 21611.62 361.36 42663.17 88888.00 2024-05-10 11:41:30.000 131 21611.65 361.38 42663.19 47924.34 2024-05-10 11:41:31.000 131 21611.71 361.40 42663.21 88888.00 2024-05-10 11:41:32.000 131 21611.76 361.43 42663.23 88888.00 2024-05-10 11:41:33.000 131 21611.76 361.43 42663.19 88888.00 2024-05-10 11:41:34.000 131 21611.74 361.38 42663.12 88888.00 2024-05-10 11:41:35.000 131 21611.70 361.33 42663.04 47924.94 2024-05-10 11:41:36.000 131 21611.68 361.33 42663.04 88888.00 2024-05-10 11:41:37.000 131 21611.68 361.38 42663.12 88888.00 2024-05-10 11:41:38.000 131 21611.66 361.44 42663.18 88888.00 2024-05-10 11:41:39.000 131 21611.64 361.46 42663.14 88888.00 2024-05-10 11:41:40.000 131 21611.64 361.44 42663.07 47924.71 2024-05-10 11:41:41.000 131 21611.63 361.39 42663.04 88888.00 2024-05-10 11:41:42.000 131 21611.60 361.35 42663.05 88888.00 2024-05-10 11:41:43.000 131 21611.56 361.35 42663.06 88888.00 2024-05-10 11:41:44.000 131 21611.56 361.37 42663.07 88888.00 2024-05-10 11:41:45.000 131 21611.57 361.40 42663.06 47925.00 2024-05-10 11:41:46.000 131 21611.53 361.40 42662.99 88888.00 2024-05-10 11:41:47.000 131 21611.52 361.40 42662.93 88888.00 2024-05-10 11:41:48.000 131 21611.55 361.42 42662.94 88888.00 2024-05-10 11:41:49.000 131 21611.60 361.40 42662.96 88888.00 2024-05-10 11:41:50.000 131 21611.65 361.35 42662.91 47925.28 2024-05-10 11:41:51.000 131 21611.68 361.36 42662.88 88888.00 2024-05-10 11:41:52.000 131 21611.66 361.42 42662.92 88888.00 2024-05-10 11:41:53.000 131 21611.64 361.41 42662.96 88888.00 2024-05-10 11:41:54.000 131 21611.66 361.39 42662.97 88888.00 2024-05-10 11:41:55.000 131 21611.69 361.38 42662.98 47925.33 2024-05-10 11:41:56.000 131 21611.68 361.35 42662.98 88888.00 2024-05-10 11:41:57.000 131 21611.65 361.31 42662.97 88888.00 2024-05-10 11:41:58.000 131 21611.65 361.30 42662.98 88888.00 2024-05-10 11:41:59.000 131 21611.68 361.32 42662.97 88888.00 2024-05-10 11:42:00.000 131 21611.69 361.35 42662.93 99999.00 2024-05-10 11:42:01.000 131 21611.64 361.32 42662.89 99999.00 2024-05-10 11:42:02.000 131 21611.60 361.27 42662.89 99999.00 2024-05-10 11:42:03.000 131 21611.63 361.23 42662.90 99999.00 2024-05-10 11:42:04.000 131 21611.62 361.19 42662.92 99999.00 2024-05-10 11:42:05.000 131 21611.56 361.19 42662.94 47925.27 2024-05-10 11:42:06.000 131 21611.58 361.25 42662.99 88888.00 2024-05-10 11:42:07.000 131 21611.63 361.32 42663.01 88888.00 2024-05-10 11:42:08.000 131 21611.61 361.34 42662.98 88888.00 2024-05-10 11:42:09.000 131 21611.54 361.30 42662.94 88888.00 2024-05-10 11:42:10.000 131 21611.54 361.25 42662.93 47925.06 2024-05-10 11:42:11.000 131 21611.57 361.22 42662.92 88888.00 2024-05-10 11:42:12.000 131 21611.54 361.20 42662.89 88888.00 2024-05-10 11:42:13.000 131 21611.49 361.19 42662.86 88888.00 2024-05-10 11:42:14.000 131 21611.50 361.22 42662.86 88888.00 2024-05-10 11:42:15.000 131 21611.52 361.27 42662.88 47924.44 2024-05-10 11:42:16.000 131 21611.49 361.27 42662.88 88888.00 2024-05-10 11:42:17.000 131 21611.51 361.24 42662.89 88888.00 2024-05-10 11:42:18.000 131 21611.57 361.21 42662.91 88888.00 2024-05-10 11:42:19.000 131 21611.59 361.17 42662.89 88888.00 2024-05-10 11:42:20.000 131 21611.58 361.12 42662.82 47925.28 2024-05-10 11:42:21.000 131 21611.57 361.08 42662.76 88888.00 2024-05-10 11:42:22.000 131 21611.59 361.09 42662.77 88888.00 2024-05-10 11:42:23.000 131 21611.61 361.13 42662.82 88888.00 2024-05-10 11:42:24.000 131 21611.58 361.15 42662.84 88888.00 2024-05-10 11:42:25.000 131 21611.55 361.10 42662.77 47924.96 2024-05-10 11:42:26.000 131 21611.55 361.03 42662.70 88888.00 2024-05-10 11:42:27.000 131 21611.58 360.99 42662.69 88888.00 2024-05-10 11:42:28.000 131 21611.60 360.99 42662.72 88888.00 2024-05-10 11:42:29.000 131 21611.58 361.00 42662.75 88888.00 2024-05-10 11:42:30.000 131 21611.50 361.02 42662.78 47924.39 2024-05-10 11:42:31.000 131 21611.42 361.04 42662.79 88888.00 2024-05-10 11:42:32.000 131 21611.44 361.04 42662.78 88888.00 2024-05-10 11:42:33.000 131 21611.52 361.00 42662.76 88888.00 2024-05-10 11:42:34.000 131 21611.59 361.00 42662.72 88888.00 2024-05-10 11:42:35.000 131 21611.65 361.08 42662.70 47924.21 2024-05-10 11:42:36.000 131 21611.63 361.12 42662.70 88888.00 2024-05-10 11:42:37.000 131 21611.53 361.09 42662.73 88888.00 2024-05-10 11:42:38.000 131 21611.45 361.04 42662.79 88888.00 2024-05-10 11:42:39.000 131 21611.43 361.00 42662.82 88888.00 2024-05-10 11:42:40.000 131 21611.42 361.00 42662.81 47924.75 2024-05-10 11:42:41.000 131 21611.41 361.05 42662.77 88888.00 2024-05-10 11:42:42.000 131 21611.43 361.10 42662.73 88888.00 2024-05-10 11:42:43.000 131 21611.48 361.10 42662.71 88888.00 2024-05-10 11:42:44.000 131 21611.52 361.04 42662.71 88888.00 2024-05-10 11:42:45.000 131 21611.55 360.97 42662.72 47924.31 2024-05-10 11:42:46.000 131 21611.54 360.94 42662.73 88888.00 2024-05-10 11:42:47.000 131 21611.49 360.96 42662.75 88888.00 2024-05-10 11:42:48.000 131 21611.46 360.98 42662.75 88888.00 2024-05-10 11:42:49.000 131 21611.48 360.99 42662.73 88888.00 2024-05-10 11:42:50.000 131 21611.52 361.00 42662.69 47924.16 2024-05-10 11:42:51.000 131 21611.51 361.00 42662.68 88888.00 2024-05-10 11:42:52.000 131 21611.47 360.97 42662.69 88888.00 2024-05-10 11:42:53.000 131 21611.42 360.92 42662.69 88888.00 2024-05-10 11:42:54.000 131 21611.43 360.89 42662.71 88888.00 2024-05-10 11:42:55.000 131 21611.51 360.91 42662.75 47924.76 2024-05-10 11:42:56.000 131 21611.58 360.92 42662.76 88888.00 2024-05-10 11:42:57.000 131 21611.56 360.91 42662.71 88888.00 2024-05-10 11:42:58.000 131 21611.53 360.90 42662.64 88888.00 2024-05-10 11:42:59.000 131 21611.51 360.89 42662.61 88888.00 2024-05-10 11:43:00.000 131 21611.48 360.89 42662.61 47924.81 2024-05-10 11:43:01.000 131 21611.47 360.90 42662.60 88888.00 2024-05-10 11:43:02.000 131 21611.52 360.92 42662.63 88888.00 2024-05-10 11:43:03.000 131 21611.58 360.93 42662.70 88888.00 2024-05-10 11:43:04.000 131 21611.62 360.93 42662.71 88888.00 2024-05-10 11:43:05.000 131 21611.60 360.92 42662.68 47924.98 2024-05-10 11:43:06.000 131 21611.55 360.96 42662.68 88888.00 2024-05-10 11:43:07.000 131 21611.51 361.00 42662.68 88888.00 2024-05-10 11:43:08.000 131 21611.48 360.98 42662.65 88888.00 2024-05-10 11:43:09.000 131 21611.45 360.89 42662.64 88888.00 2024-05-10 11:43:10.000 131 21611.46 360.84 42662.68 47924.83 2024-05-10 11:43:11.000 131 21611.48 360.87 42662.71 88888.00 2024-05-10 11:43:12.000 131 21611.47 360.88 42662.69 88888.00 2024-05-10 11:43:13.000 131 21611.49 360.87 42662.66 88888.00 2024-05-10 11:43:14.000 131 21611.55 360.88 42662.66 88888.00 2024-05-10 11:43:15.000 131 21611.61 360.92 42662.65 47924.82 2024-05-10 11:43:16.000 131 21611.65 360.96 42662.61 88888.00 2024-05-10 11:43:17.000 131 21611.64 360.94 42662.56 88888.00 2024-05-10 11:43:18.000 131 21611.58 360.89 42662.53 88888.00 2024-05-10 11:43:19.000 131 21611.53 360.88 42662.53 88888.00 2024-05-10 11:43:20.000 131 21611.53 360.88 42662.56 47924.16 2024-05-10 11:43:21.000 131 21611.57 360.84 42662.60 88888.00 2024-05-10 11:43:22.000 131 21611.58 360.81 42662.59 88888.00 2024-05-10 11:43:23.000 131 21611.54 360.81 42662.54 88888.00 2024-05-10 11:43:24.000 131 21611.51 360.79 42662.54 88888.00 2024-05-10 11:43:25.000 131 21611.51 360.78 42662.58 47924.87 2024-05-10 11:43:26.000 131 21611.54 360.80 42662.56 88888.00 2024-05-10 11:43:27.000 131 21611.59 360.84 42662.52 88888.00 2024-05-10 11:43:28.000 131 21611.63 360.89 42662.49 88888.00 2024-05-10 11:43:29.000 131 21611.62 360.93 42662.48 88888.00 2024-05-10 11:43:30.000 131 21611.58 360.94 42662.47 99999.00 2024-05-10 11:43:31.000 131 21611.55 360.91 42662.45 99999.00 2024-05-10 11:43:32.000 131 21611.53 360.83 42662.43 99999.00 2024-05-10 11:43:33.000 131 21611.52 360.78 42662.43 99999.00 2024-05-10 11:43:34.000 131 21611.52 360.79 42662.44 99999.00 2024-05-10 11:43:35.000 131 21611.57 360.79 42662.43 47924.50 2024-05-10 11:43:36.000 131 21611.61 360.77 42662.43 88888.00 2024-05-10 11:43:37.000 131 21611.62 360.74 42662.45 88888.00 2024-05-10 11:43:38.000 131 21611.62 360.73 42662.48 88888.00 2024-05-10 11:43:39.000 131 21611.62 360.74 42662.50 88888.00 2024-05-10 11:43:40.000 131 21611.61 360.75 42662.51 47924.10 2024-05-10 11:43:41.000 131 21611.58 360.75 42662.49 88888.00 2024-05-10 11:43:42.000 131 21611.52 360.73 42662.45 88888.00 2024-05-10 11:43:43.000 131 21611.48 360.72 42662.41 88888.00 2024-05-10 11:43:44.000 131 21611.46 360.73 42662.39 88888.00 2024-05-10 11:43:45.000 131 21611.45 360.76 42662.41 47924.71 2024-05-10 11:43:46.000 131 21611.48 360.76 42662.47 88888.00 2024-05-10 11:43:47.000 131 21611.52 360.69 42662.50 88888.00 2024-05-10 11:43:48.000 131 21611.52 360.61 42662.50 88888.00 2024-05-10 11:43:49.000 131 21611.49 360.60 42662.45 88888.00 2024-05-10 11:43:50.000 131 21611.47 360.63 42662.39 47924.57 2024-05-10 11:43:51.000 131 21611.46 360.63 42662.36 88888.00 2024-05-10 11:43:52.000 131 21611.46 360.64 42662.38 88888.00 2024-05-10 11:43:53.000 131 21611.48 360.64 42662.39 88888.00 2024-05-10 11:43:54.000 131 21611.53 360.62 42662.39 88888.00 2024-05-10 11:43:55.000 131 21611.58 360.60 42662.40 47924.62 2024-05-10 11:43:56.000 131 21611.56 360.57 42662.40 88888.00 2024-05-10 11:43:57.000 131 21611.53 360.54 42662.38 88888.00 2024-05-10 11:43:58.000 131 21611.57 360.53 42662.34 88888.00 2024-05-10 11:43:59.000 131 21611.59 360.52 42662.33 88888.00 2024-05-10 11:44:00.000 131 21611.56 360.51 42662.34 47924.46 2024-05-10 11:44:01.000 131 21611.55 360.48 42662.36 88888.00 2024-05-10 11:44:02.000 131 21611.60 360.47 42662.41 88888.00 2024-05-10 11:44:03.000 131 21611.63 360.47 42662.43 88888.00 2024-05-10 11:44:04.000 131 21611.60 360.47 42662.38 88888.00 2024-05-10 11:44:05.000 131 21611.57 360.44 42662.31 47924.60 2024-05-10 11:44:06.000 131 21611.58 360.40 42662.25 88888.00 2024-05-10 11:44:07.000 131 21611.58 360.38 42662.23 88888.00 2024-05-10 11:44:08.000 131 21611.55 360.34 42662.23 88888.00 2024-05-10 11:44:09.000 131 21611.52 360.31 42662.20 88888.00 2024-05-10 11:44:10.000 131 21611.52 360.32 42662.20 47924.48 2024-05-10 11:44:11.000 131 21611.56 360.38 42662.24 88888.00 2024-05-10 11:44:12.000 131 21611.59 360.41 42662.25 88888.00 2024-05-10 11:44:13.000 131 21611.60 360.38 42662.23 88888.00 2024-05-10 11:44:14.000 131 21611.60 360.33 42662.23 88888.00 2024-05-10 11:44:15.000 131 21611.57 360.26 42662.24 47924.49 2024-05-10 11:44:16.000 131 21611.53 360.23 42662.21 88888.00 2024-05-10 11:44:17.000 131 21611.58 360.27 42662.21 88888.00 2024-05-10 11:44:18.000 131 21611.65 360.31 42662.23 88888.00 2024-05-10 11:44:19.000 131 21611.65 360.30 42662.25 88888.00 2024-05-10 11:44:20.000 131 21611.63 360.24 42662.23 47924.26 2024-05-10 11:44:21.000 131 21611.63 360.18 42662.19 88888.00 2024-05-10 11:44:22.000 131 21611.60 360.10 42662.12 88888.00 2024-05-10 11:44:23.000 131 21611.58 360.06 42662.11 88888.00 2024-05-10 11:44:24.000 131 21611.58 360.09 42662.16 88888.00 2024-05-10 11:44:25.000 131 21611.56 360.13 42662.21 47924.25 2024-05-10 11:44:26.000 131 21611.56 360.15 42662.18 88888.00 2024-05-10 11:44:27.000 131 21611.60 360.12 42662.12 88888.00 2024-05-10 11:44:28.000 131 21611.65 360.07 42662.07 88888.00 2024-05-10 11:44:29.000 131 21611.62 360.06 42662.06 88888.00 2024-05-10 11:44:30.000 131 21611.59 360.10 42662.09 47923.81 2024-05-10 11:44:31.000 131 21611.60 360.12 42662.11 88888.00 2024-05-10 11:44:32.000 131 21611.62 360.09 42662.09 88888.00 2024-05-10 11:44:33.000 131 21611.62 360.09 42662.02 88888.00 2024-05-10 11:44:34.000 131 21611.63 360.13 42662.00 88888.00 2024-05-10 11:44:35.000 131 21611.63 360.13 42662.02 47923.69 2024-05-10 11:44:36.000 131 21611.64 360.10 42662.00 88888.00 2024-05-10 11:44:37.000 131 21611.68 360.04 42661.98 88888.00 2024-05-10 11:44:38.000 131 21611.70 359.97 42661.96 88888.00 2024-05-10 11:44:39.000 131 21611.68 359.93 42661.94 88888.00 2024-05-10 11:44:40.000 131 21611.67 359.94 42661.91 99999.00 2024-05-10 11:44:41.000 131 21611.67 359.98 42661.87 99999.00 2024-05-10 11:44:42.000 131 21611.66 360.03 42661.86 99999.00 2024-05-10 11:44:43.000 131 21611.65 360.10 42661.88 99999.00 2024-05-10 11:44:44.000 131 21611.71 360.15 42661.91 99999.00 2024-05-10 11:44:45.000 131 21611.78 360.19 42661.90 47923.99 2024-05-10 11:44:46.000 131 21611.83 360.17 42661.86 88888.00 2024-05-10 11:44:47.000 131 21611.85 360.12 42661.81 88888.00 2024-05-10 11:44:48.000 131 21611.84 360.09 42661.79 88888.00 2024-05-10 11:44:49.000 131 21611.83 360.10 42661.81 88888.00 2024-05-10 11:44:50.000 131 21611.81 360.10 42661.85 99999.00 2024-05-10 11:44:51.000 131 21611.76 360.10 42661.89 99999.00 2024-05-10 11:44:52.000 131 21611.75 360.11 42661.89 99999.00 2024-05-10 11:44:53.000 131 21611.76 360.11 42661.81 99999.00 2024-05-10 11:44:54.000 131 21611.75 360.08 42661.75 99999.00 2024-05-10 11:44:55.000 131 21611.71 360.04 42661.77 47924.08 2024-05-10 11:44:56.000 131 21611.69 360.00 42661.82 88888.00 2024-05-10 11:44:57.000 131 21611.74 359.98 42661.83 88888.00 2024-05-10 11:44:58.000 131 21611.78 359.95 42661.77 88888.00 2024-05-10 11:44:59.000 131 21611.81 359.93 42661.68 88888.00 2024-05-10 11:45:00.000 131 21611.85 359.94 42661.65 47923.41 2024-05-10 11:45:01.000 131 21611.92 359.97 42661.67 88888.00 2024-05-10 11:45:02.000 131 21611.92 359.98 42661.73 88888.00 2024-05-10 11:45:03.000 131 21611.88 359.99 42661.78 88888.00 2024-05-10 11:45:04.000 131 21611.88 360.02 42661.78 88888.00 2024-05-10 11:45:05.000 131 21611.89 360.02 42661.76 99999.00 2024-05-10 11:45:06.000 131 21611.87 359.98 42661.75 99999.00 2024-05-10 11:45:07.000 131 21611.83 359.95 42661.77 99999.00 2024-05-10 11:45:08.000 131 21611.76 359.95 42661.79 99999.00 2024-05-10 11:45:09.000 131 21611.73 359.94 42661.79 99999.00 2024-05-10 11:45:10.000 131 21611.74 359.94 42661.75 47924.30 2024-05-10 11:45:11.000 131 21611.77 359.97 42661.71 88888.00 2024-05-10 11:45:12.000 131 21611.78 359.96 42661.69 88888.00 2024-05-10 11:45:13.000 131 21611.79 359.93 42661.68 88888.00 2024-05-10 11:45:14.000 131 21611.82 359.91 42661.68 88888.00 2024-05-10 11:45:15.000 131 21611.81 359.91 42661.69 47924.03 2024-05-10 11:45:16.000 131 21611.74 359.92 42661.68 88888.00 2024-05-10 11:45:17.000 131 21611.70 359.92 42661.66 88888.00 2024-05-10 11:45:18.000 131 21611.69 359.87 42661.64 88888.00 2024-05-10 11:45:19.000 131 21611.66 359.81 42661.66 88888.00 2024-05-10 11:45:20.000 131 21611.63 359.80 42661.69 47923.98 2024-05-10 11:45:21.000 131 21611.63 359.82 42661.69 88888.00 2024-05-10 11:45:22.000 131 21611.64 359.85 42661.69 88888.00 2024-05-10 11:45:23.000 131 21611.62 359.82 42661.69 88888.00 2024-05-10 11:45:24.000 131 21611.60 359.79 42661.69 88888.00 2024-05-10 11:45:25.000 131 21611.65 359.80 42661.70 47923.51 2024-05-10 11:45:26.000 131 21611.71 359.81 42661.69 88888.00 2024-05-10 11:45:27.000 131 21611.70 359.82 42661.65 88888.00 2024-05-10 11:45:28.000 131 21611.64 359.80 42661.62 88888.00 2024-05-10 11:45:29.000 131 21611.59 359.76 42661.63 88888.00 2024-05-10 11:45:30.000 131 21611.58 359.77 42661.67 47923.22 2024-05-10 11:45:31.000 131 21611.59 359.80 42661.69 88888.00 2024-05-10 11:45:32.000 131 21611.60 359.80 42661.66 88888.00 2024-05-10 11:45:33.000 131 21611.61 359.76 42661.64 88888.00 2024-05-10 11:45:34.000 131 21611.63 359.74 42661.63 88888.00 2024-05-10 11:45:35.000 131 21611.65 359.75 42661.61 47923.39 2024-05-10 11:45:36.000 131 21611.63 359.78 42661.62 88888.00 2024-05-10 11:45:37.000 131 21611.59 359.81 42661.62 88888.00 2024-05-10 11:45:38.000 131 21611.57 359.85 42661.61 88888.00 2024-05-10 11:45:39.000 131 21611.56 359.87 42661.60 88888.00 2024-05-10 11:45:40.000 131 21611.54 359.86 42661.60 47923.26 2024-05-10 11:45:41.000 131 21611.56 359.86 42661.61 88888.00 2024-05-10 11:45:42.000 131 21611.60 359.84 42661.59 88888.00 2024-05-10 11:45:43.000 131 21611.58 359.78 42661.54 88888.00 2024-05-10 11:45:44.000 131 21611.47 359.72 42661.53 88888.00 2024-05-10 11:45:45.000 131 21611.40 359.71 42661.54 47923.67 2024-05-10 11:45:46.000 131 21611.43 359.70 42661.54 88888.00 2024-05-10 11:45:47.000 131 21611.49 359.72 42661.57 88888.00 2024-05-10 11:45:48.000 131 21611.48 359.78 42661.62 88888.00 2024-05-10 11:45:49.000 131 21611.44 359.81 42661.64 88888.00 2024-05-10 11:45:50.000 131 21611.42 359.78 42661.65 47923.79 2024-05-10 11:45:51.000 131 21611.46 359.76 42661.65 88888.00 2024-05-10 11:45:52.000 131 21611.49 359.75 42661.65 88888.00 2024-05-10 11:45:53.000 131 21611.48 359.71 42661.62 88888.00 2024-05-10 11:45:54.000 131 21611.49 359.69 42661.55 88888.00 2024-05-10 11:45:55.000 131 21611.57 359.69 42661.50 47924.00 2024-05-10 11:45:56.000 131 21611.63 359.71 42661.48 88888.00 2024-05-10 11:45:57.000 131 21611.62 359.71 42661.51 88888.00 2024-05-10 11:45:58.000 131 21611.62 359.70 42661.56 88888.00 2024-05-10 11:45:59.000 131 21611.66 359.73 42661.60 88888.00 2024-05-10 11:46:00.000 131 21611.65 359.77 42661.60 47923.31 2024-05-10 11:46:01.000 131 21611.63 359.80 42661.57 88888.00 2024-05-10 11:46:02.000 131 21611.66 359.83 42661.55 88888.00 2024-05-10 11:46:03.000 131 21611.70 359.85 42661.57 88888.00 2024-05-10 11:46:04.000 131 21611.70 359.83 42661.62 88888.00 2024-05-10 11:46:05.000 131 21611.66 359.75 42661.60 47923.60 2024-05-10 11:46:06.000 131 21611.63 359.68 42661.57 88888.00 2024-05-10 11:46:07.000 131 21611.64 359.68 42661.57 88888.00 2024-05-10 11:46:08.000 131 21611.61 359.71 42661.57 88888.00 2024-05-10 11:46:09.000 131 21611.56 359.74 42661.57 88888.00 2024-05-10 11:46:10.000 131 21611.52 359.72 42661.61 47923.28 2024-05-10 11:46:11.000 131 21611.50 359.63 42661.61 88888.00 2024-05-10 11:46:12.000 131 21611.50 359.57 42661.55 88888.00 2024-05-10 11:46:13.000 131 21611.44 359.62 42661.48 88888.00 2024-05-10 11:46:14.000 131 21611.38 359.74 42661.49 88888.00 2024-05-10 11:46:15.000 131 21611.38 359.83 42661.54 47923.86 2024-05-10 11:46:16.000 131 21611.42 359.80 42661.56 88888.00 2024-05-10 11:46:17.000 131 21611.43 359.72 42661.56 88888.00 2024-05-10 11:46:18.000 131 21611.41 359.70 42661.57 88888.00 2024-05-10 11:46:19.000 131 21611.42 359.75 42661.59 88888.00 2024-05-10 11:46:20.000 131 21611.44 359.80 42661.55 47923.75 2024-05-10 11:46:21.000 131 21611.41 359.82 42661.52 88888.00 2024-05-10 11:46:22.000 131 21611.36 359.77 42661.49 88888.00 2024-05-10 11:46:23.000 131 21611.35 359.69 42661.48 88888.00 2024-05-10 11:46:24.000 131 21611.36 359.62 42661.49 88888.00 2024-05-10 11:46:25.000 131 21611.38 359.62 42661.50 47923.25 2024-05-10 11:46:26.000 131 21611.36 359.65 42661.51 88888.00 2024-05-10 11:46:27.000 131 21611.31 359.63 42661.49 88888.00 2024-05-10 11:46:28.000 131 21611.28 359.55 42661.41 88888.00 2024-05-10 11:46:29.000 131 21611.31 359.46 42661.29 88888.00 2024-05-10 11:46:30.000 131 21611.32 359.41 42661.19 47923.48 2024-05-10 11:46:31.000 131 21611.28 359.45 42661.26 88888.00 2024-05-10 11:46:32.000 131 21611.25 359.47 42661.38 88888.00 2024-05-10 11:46:33.000 131 21611.21 359.42 42661.44 88888.00 2024-05-10 11:46:34.000 131 21611.17 359.41 42661.46 88888.00 2024-05-10 11:46:35.000 131 21611.15 359.48 42661.45 47923.74 2024-05-10 11:46:36.000 131 21611.14 359.54 42661.43 88888.00 2024-05-10 11:46:37.000 131 21611.12 359.52 42661.41 88888.00 2024-05-10 11:46:38.000 131 21611.11 359.49 42661.38 88888.00 2024-05-10 11:46:39.000 131 21611.15 359.50 42661.38 88888.00 2024-05-10 11:46:40.000 131 21611.16 359.55 42661.40 47923.75 2024-05-10 11:46:41.000 131 21611.13 359.59 42661.40 88888.00 2024-05-10 11:46:42.000 131 21611.11 359.58 42661.38 88888.00 2024-05-10 11:46:43.000 131 21611.08 359.53 42661.36 88888.00 2024-05-10 11:46:44.000 131 21611.06 359.50 42661.37 88888.00 2024-05-10 11:46:45.000 131 21611.03 359.53 42661.38 47923.61 2024-05-10 11:46:46.000 131 21611.03 359.56 42661.39 88888.00 2024-05-10 11:46:47.000 131 21611.03 359.58 42661.40 88888.00 2024-05-10 11:46:48.000 131 21611.06 359.58 42661.40 88888.00 2024-05-10 11:46:49.000 131 21611.03 359.58 42661.38 88888.00 2024-05-10 11:46:50.000 131 21610.99 359.61 42661.37 47923.50 2024-05-10 11:46:51.000 131 21610.98 359.66 42661.38 88888.00 2024-05-10 11:46:52.000 131 21611.00 359.70 42661.40 88888.00 2024-05-10 11:46:53.000 131 21611.05 359.73 42661.44 88888.00 2024-05-10 11:46:54.000 131 21611.09 359.73 42661.45 88888.00 2024-05-10 11:46:55.000 131 21611.11 359.68 42661.42 47923.49 2024-05-10 11:46:56.000 131 21611.10 359.64 42661.39 88888.00 2024-05-10 11:46:57.000 131 21611.07 359.63 42661.41 88888.00 2024-05-10 11:46:58.000 131 21611.00 359.65 42661.44 88888.00 2024-05-10 11:46:59.000 131 21610.97 359.67 42661.48 88888.00 2024-05-10 11:47:00.000 131 21610.99 359.65 42661.50 47923.36 2024-05-10 11:47:01.000 131 21610.99 359.59 42661.50 88888.00 2024-05-10 11:47:02.000 131 21610.98 359.57 42661.48 88888.00 2024-05-10 11:47:03.000 131 21611.00 359.60 42661.46 88888.00 2024-05-10 11:47:04.000 131 21611.04 359.61 42661.45 88888.00 2024-05-10 11:47:05.000 131 21611.09 359.59 42661.44 47922.99 2024-05-10 11:47:06.000 131 21611.09 359.55 42661.43 88888.00 2024-05-10 11:47:07.000 131 21611.05 359.51 42661.41 88888.00 2024-05-10 11:47:08.000 131 21611.02 359.48 42661.40 88888.00 2024-05-10 11:47:09.000 131 21611.00 359.47 42661.39 88888.00 2024-05-10 11:47:10.000 131 21611.01 359.50 42661.43 47923.62 2024-05-10 11:47:11.000 131 21611.03 359.56 42661.48 88888.00 2024-05-10 11:47:12.000 131 21611.05 359.58 42661.50 88888.00 2024-05-10 11:47:13.000 131 21611.08 359.58 42661.46 88888.00 2024-05-10 11:47:14.000 131 21611.12 359.55 42661.41 88888.00 2024-05-10 11:47:15.000 131 21611.14 359.53 42661.36 47923.14 2024-05-10 11:47:16.000 131 21611.13 359.54 42661.34 88888.00 2024-05-10 11:47:17.000 131 21611.13 359.57 42661.33 88888.00 2024-05-10 11:47:18.000 131 21611.13 359.57 42661.34 88888.00 2024-05-10 11:47:19.000 131 21611.13 359.55 42661.34 88888.00 2024-05-10 11:47:20.000 131 21611.11 359.54 42661.34 47923.42 2024-05-10 11:47:21.000 131 21611.11 359.51 42661.38 88888.00 2024-05-10 11:47:22.000 131 21611.13 359.48 42661.41 88888.00 2024-05-10 11:47:23.000 131 21611.10 359.45 42661.40 88888.00 2024-05-10 11:47:24.000 131 21611.03 359.45 42661.40 88888.00 2024-05-10 11:47:25.000 131 21611.02 359.44 42661.40 47922.96 2024-05-10 11:47:26.000 131 21611.07 359.44 42661.40 88888.00 2024-05-10 11:47:27.000 131 21611.10 359.46 42661.43 88888.00 2024-05-10 11:47:28.000 131 21611.10 359.46 42661.44 88888.00 2024-05-10 11:47:29.000 131 21611.10 359.45 42661.43 88888.00 2024-05-10 11:47:30.000 131 21611.12 359.49 42661.39 47923.22 2024-05-10 11:47:31.000 131 21611.09 359.50 42661.36 88888.00 2024-05-10 11:47:32.000 131 21611.02 359.46 42661.32 88888.00 2024-05-10 11:47:33.000 131 21610.99 359.38 42661.29 88888.00 2024-05-10 11:47:34.000 131 21611.03 359.33 42661.29 88888.00 2024-05-10 11:47:35.000 131 21611.03 359.35 42661.28 47922.86 2024-05-10 11:47:36.000 131 21610.99 359.42 42661.24 88888.00 2024-05-10 11:47:37.000 131 21610.97 359.49 42661.28 88888.00 2024-05-10 11:47:38.000 131 21610.99 359.52 42661.34 88888.00 2024-05-10 11:47:39.000 131 21610.97 359.49 42661.34 88888.00 2024-05-10 11:47:40.000 131 21610.93 359.47 42661.30 47923.06 2024-05-10 11:47:41.000 131 21610.92 359.50 42661.30 88888.00 2024-05-10 11:47:42.000 131 21610.96 359.50 42661.32 88888.00 2024-05-10 11:47:43.000 131 21611.00 359.47 42661.30 88888.00 2024-05-10 11:47:44.000 131 21611.01 359.47 42661.25 88888.00 2024-05-10 11:47:45.000 131 21610.98 359.48 42661.24 47923.32 2024-05-10 11:47:46.000 131 21610.97 359.49 42661.28 88888.00 2024-05-10 11:47:47.000 131 21610.98 359.47 42661.27 88888.00 2024-05-10 11:47:48.000 131 21610.99 359.41 42661.20 88888.00 2024-05-10 11:47:49.000 131 21610.97 359.33 42661.14 88888.00 2024-05-10 11:47:50.000 131 21610.93 359.27 42661.11 47923.10 2024-05-10 11:47:51.000 131 21610.92 359.23 42661.12 88888.00 2024-05-10 11:47:52.000 131 21610.89 359.21 42661.16 88888.00 2024-05-10 11:47:53.000 131 21610.84 359.20 42661.19 88888.00 2024-05-10 11:47:54.000 131 21610.79 359.21 42661.21 88888.00 2024-05-10 11:47:55.000 131 21610.78 359.25 42661.21 47923.02 2024-05-10 11:47:56.000 131 21610.78 359.30 42661.20 88888.00 2024-05-10 11:47:57.000 131 21610.78 359.33 42661.22 88888.00 2024-05-10 11:47:58.000 131 21610.77 359.32 42661.23 88888.00 2024-05-10 11:47:59.000 131 21610.78 359.33 42661.22 88888.00 2024-05-10 11:48:00.000 131 21610.76 359.35 42661.21 47923.39 2024-05-10 11:48:01.000 131 21610.72 359.35 42661.16 88888.00 2024-05-10 11:48:02.000 131 21610.68 359.38 42661.14 88888.00 2024-05-10 11:48:03.000 131 21610.63 359.44 42661.18 88888.00 2024-05-10 11:48:04.000 131 21610.58 359.45 42661.20 88888.00 2024-05-10 11:48:05.000 131 21610.61 359.44 42661.23 47923.41 2024-05-10 11:48:06.000 131 21610.66 359.44 42661.24 88888.00 2024-05-10 11:48:07.000 131 21610.63 359.47 42661.22 88888.00 2024-05-10 11:48:08.000 131 21610.53 359.48 42661.19 88888.00 2024-05-10 11:48:09.000 131 21610.50 359.44 42661.16 88888.00 2024-05-10 11:48:10.000 131 21610.53 359.40 42661.11 47923.25 2024-05-10 11:48:11.000 131 21610.58 359.38 42661.10 88888.00 2024-05-10 11:48:12.000 131 21610.61 359.37 42661.12 88888.00 2024-05-10 11:48:13.000 131 21610.60 359.39 42661.10 88888.00 2024-05-10 11:48:14.000 131 21610.60 359.43 42661.10 88888.00 2024-05-10 11:48:15.000 131 21610.64 359.46 42661.14 47923.19 2024-05-10 11:48:16.000 131 21610.65 359.48 42661.16 88888.00 2024-05-10 11:48:17.000 131 21610.62 359.50 42661.19 88888.00 2024-05-10 11:48:18.000 131 21610.58 359.50 42661.24 88888.00 2024-05-10 11:48:19.000 131 21610.56 359.49 42661.26 88888.00 2024-05-10 11:48:20.000 131 21610.55 359.49 42661.23 47922.52 2024-05-10 11:48:21.000 131 21610.55 359.49 42661.18 88888.00 2024-05-10 11:48:22.000 131 21610.55 359.49 42661.18 88888.00 2024-05-10 11:48:23.000 131 21610.54 359.50 42661.24 88888.00 2024-05-10 11:48:24.000 131 21610.52 359.50 42661.30 88888.00 2024-05-10 11:48:25.000 131 21610.51 359.50 42661.31 47922.74 2024-05-10 11:48:26.000 131 21610.51 359.48 42661.32 88888.00 2024-05-10 11:48:27.000 131 21610.52 359.47 42661.32 88888.00 2024-05-10 11:48:28.000 131 21610.52 359.51 42661.30 88888.00 2024-05-10 11:48:29.000 131 21610.48 359.57 42661.29 88888.00 2024-05-10 11:48:30.000 131 21610.43 359.58 42661.27 99999.00 2024-05-10 11:48:31.000 131 21610.40 359.54 42661.19 99999.00 2024-05-10 11:48:32.000 131 21610.40 359.50 42661.12 99999.00 2024-05-10 11:48:33.000 131 21610.43 359.48 42661.12 99999.00 2024-05-10 11:48:34.000 131 21610.47 359.46 42661.17 99999.00 2024-05-10 11:48:35.000 131 21610.48 359.47 42661.21 47922.92 2024-05-10 11:48:36.000 131 21610.48 359.50 42661.27 88888.00 2024-05-10 11:48:37.000 131 21610.48 359.49 42661.30 88888.00 2024-05-10 11:48:38.000 131 21610.47 359.44 42661.30 88888.00 2024-05-10 11:48:39.000 131 21610.44 359.44 42661.26 88888.00 2024-05-10 11:48:40.000 131 21610.43 359.44 42661.20 47922.79 2024-05-10 11:48:41.000 131 21610.47 359.42 42661.18 88888.00 2024-05-10 11:48:42.000 131 21610.54 359.42 42661.20 88888.00 2024-05-10 11:48:43.000 131 21610.56 359.43 42661.22 88888.00 2024-05-10 11:48:44.000 131 21610.56 359.43 42661.20 88888.00 2024-05-10 11:48:45.000 131 21610.54 359.41 42661.17 47923.08 2024-05-10 11:48:46.000 131 21610.53 359.37 42661.16 88888.00 2024-05-10 11:48:47.000 131 21610.55 359.34 42661.18 88888.00 2024-05-10 11:48:48.000 131 21610.60 359.36 42661.19 88888.00 2024-05-10 11:48:49.000 131 21610.66 359.36 42661.20 88888.00 2024-05-10 11:48:50.000 131 21610.67 359.34 42661.21 47922.97 2024-05-10 11:48:51.000 131 21610.61 359.34 42661.20 88888.00 2024-05-10 11:48:52.000 131 21610.58 359.35 42661.18 88888.00 2024-05-10 11:48:53.000 131 21610.63 359.31 42661.16 88888.00 2024-05-10 11:48:54.000 131 21610.68 359.24 42661.13 88888.00 2024-05-10 11:48:55.000 131 21610.68 359.19 42661.11 47922.21 2024-05-10 11:48:56.000 131 21610.69 359.19 42661.09 88888.00 2024-05-10 11:48:57.000 131 21610.71 359.20 42661.08 88888.00 2024-05-10 11:48:58.000 131 21610.73 359.25 42661.09 88888.00 2024-05-10 11:48:59.000 131 21610.74 359.29 42661.09 88888.00 2024-05-10 11:49:00.000 131 21610.76 359.27 42661.09 47922.59 2024-05-10 11:49:01.000 131 21610.79 359.24 42661.11 88888.00 2024-05-10 11:49:02.000 131 21610.76 359.20 42661.09 88888.00 2024-05-10 11:49:03.000 131 21610.69 359.14 42661.02 88888.00 2024-05-10 11:49:04.000 131 21610.68 359.09 42660.98 88888.00 2024-05-10 11:49:05.000 131 21610.74 359.08 42660.96 47923.25 2024-05-10 11:49:06.000 131 21610.82 359.09 42660.95 88888.00 2024-05-10 11:49:07.000 131 21610.86 359.10 42661.00 88888.00 2024-05-10 11:49:08.000 131 21610.85 359.11 42661.04 88888.00 2024-05-10 11:49:09.000 131 21610.81 359.08 42661.00 88888.00 2024-05-10 11:49:10.000 131 21610.74 359.03 42660.98 47922.67 2024-05-10 11:49:11.000 131 21610.71 359.01 42660.98 88888.00 2024-05-10 11:49:12.000 131 21610.72 359.02 42660.95 88888.00 2024-05-10 11:49:13.000 131 21610.73 359.02 42660.91 88888.00 2024-05-10 11:49:14.000 131 21610.75 359.04 42660.88 88888.00 2024-05-10 11:49:15.000 131 21610.80 359.10 42660.88 47923.36 2024-05-10 11:49:16.000 131 21610.85 359.14 42660.90 88888.00 2024-05-10 11:49:17.000 131 21610.85 359.13 42660.93 88888.00 2024-05-10 11:49:18.000 131 21610.78 359.08 42660.93 88888.00 2024-05-10 11:49:19.000 131 21610.72 358.99 42660.90 88888.00 2024-05-10 11:49:20.000 131 21610.68 358.92 42660.89 47922.87 2024-05-10 11:49:21.000 131 21610.65 358.90 42660.93 88888.00 2024-05-10 11:49:22.000 131 21610.63 358.90 42660.96 88888.00 2024-05-10 11:49:23.000 131 21610.67 358.93 42660.96 88888.00 2024-05-10 11:49:24.000 131 21610.72 359.00 42660.99 88888.00 2024-05-10 11:49:25.000 131 21610.75 359.07 42661.02 47922.88 2024-05-10 11:49:26.000 131 21610.76 359.09 42661.01 88888.00 2024-05-10 11:49:27.000 131 21610.74 359.04 42660.97 88888.00 2024-05-10 11:49:28.000 131 21610.73 358.96 42660.94 88888.00 2024-05-10 11:49:29.000 131 21610.73 358.95 42660.93 88888.00 2024-05-10 11:49:30.000 131 21610.73 358.96 42660.93 47922.32 2024-05-10 11:49:31.000 131 21610.71 358.95 42660.92 88888.00 2024-05-10 11:49:32.000 131 21610.64 358.92 42660.90 88888.00 2024-05-10 11:49:33.000 131 21610.59 358.88 42660.89 88888.00 2024-05-10 11:49:34.000 131 21610.62 358.87 42660.89 88888.00 2024-05-10 11:49:35.000 131 21610.69 358.85 42660.90 47922.73 2024-05-10 11:49:36.000 131 21610.70 358.83 42660.89 88888.00 2024-05-10 11:49:37.000 131 21610.66 358.88 42660.87 88888.00 2024-05-10 11:49:38.000 131 21610.61 358.95 42660.87 88888.00 2024-05-10 11:49:39.000 131 21610.56 358.97 42660.88 88888.00 2024-05-10 11:49:40.000 131 21610.53 358.99 42660.91 47922.94 2024-05-10 11:49:41.000 131 21610.51 359.04 42660.94 88888.00 2024-05-10 11:49:42.000 131 21610.48 359.04 42660.97 88888.00 2024-05-10 11:49:43.000 131 21610.47 358.98 42660.96 88888.00 2024-05-10 11:49:44.000 131 21610.48 358.91 42660.94 88888.00 2024-05-10 11:49:45.000 131 21610.49 358.90 42660.94 47923.13 2024-05-10 11:49:46.000 131 21610.42 358.94 42660.96 88888.00 2024-05-10 11:49:47.000 131 21610.32 358.97 42660.96 88888.00 2024-05-10 11:49:48.000 131 21610.30 359.00 42660.95 88888.00 2024-05-10 11:49:49.000 131 21610.28 359.00 42660.94 88888.00 2024-05-10 11:49:50.000 131 21610.26 358.99 42660.92 47922.61 2024-05-10 11:49:51.000 131 21610.25 359.02 42660.93 88888.00 2024-05-10 11:49:52.000 131 21610.24 359.10 42660.98 88888.00 2024-05-10 11:49:53.000 131 21610.19 359.15 42661.04 88888.00 2024-05-10 11:49:54.000 131 21610.12 359.16 42661.04 88888.00 2024-05-10 11:49:55.000 131 21610.07 359.17 42661.01 47922.12 2024-05-10 11:49:56.000 131 21610.02 359.21 42661.00 88888.00 2024-05-10 11:49:57.000 131 21609.97 359.23 42660.98 88888.00 2024-05-10 11:49:58.000 131 21609.93 359.21 42660.95 88888.00 2024-05-10 11:49:59.000 131 21609.95 359.19 42660.98 88888.00 2024-05-10 11:50:00.000 131 21609.93 359.16 42661.01 47922.56 2024-05-10 11:50:01.000 131 21609.88 359.20 42661.01 88888.00 2024-05-10 11:50:02.000 131 21609.86 359.27 42661.02 88888.00 2024-05-10 11:50:03.000 131 21609.84 359.31 42661.07 88888.00 2024-05-10 11:50:04.000 131 21609.78 359.33 42661.16 88888.00 2024-05-10 11:50:05.000 131 21609.72 359.39 42661.21 47922.75 2024-05-10 11:50:06.000 131 21609.69 359.45 42661.21 88888.00 2024-05-10 11:50:07.000 131 21609.66 359.50 42661.18 88888.00 2024-05-10 11:50:08.000 131 21609.61 359.51 42661.15 88888.00 2024-05-10 11:50:09.000 131 21609.56 359.49 42661.13 88888.00 2024-05-10 11:50:10.000 131 21609.55 359.49 42661.17 47922.85 2024-05-10 11:50:11.000 131 21609.58 359.51 42661.23 88888.00 2024-05-10 11:50:12.000 131 21609.63 359.51 42661.26 88888.00 2024-05-10 11:50:13.000 131 21609.68 359.48 42661.24 88888.00 2024-05-10 11:50:14.000 131 21609.69 359.44 42661.22 88888.00 2024-05-10 11:50:15.000 131 21609.66 359.43 42661.23 47922.63 2024-05-10 11:50:16.000 131 21609.66 359.47 42661.23 88888.00 2024-05-10 11:50:17.000 131 21609.67 359.52 42661.21 88888.00 2024-05-10 11:50:18.000 131 21609.66 359.58 42661.23 88888.00 2024-05-10 11:50:19.000 131 21609.65 359.61 42661.27 88888.00 2024-05-10 11:50:20.000 131 21609.67 359.58 42661.28 47922.42 2024-05-10 11:50:21.000 131 21609.70 359.57 42661.29 88888.00 2024-05-10 11:50:22.000 131 21609.71 359.60 42661.32 88888.00 2024-05-10 11:50:23.000 131 21609.68 359.59 42661.31 88888.00 2024-05-10 11:50:24.000 131 21609.66 359.58 42661.30 88888.00 2024-05-10 11:50:25.000 131 21609.68 359.60 42661.31 47922.85 2024-05-10 11:50:26.000 131 21609.70 359.61 42661.31 88888.00 2024-05-10 11:50:27.000 131 21609.73 359.61 42661.31 88888.00 2024-05-10 11:50:28.000 131 21609.73 359.65 42661.34 88888.00 2024-05-10 11:50:29.000 131 21609.74 359.68 42661.38 88888.00 2024-05-10 11:50:30.000 131 21609.76 359.65 42661.41 47922.80 2024-05-10 11:50:31.000 131 21609.74 359.63 42661.44 88888.00 2024-05-10 11:50:32.000 131 21609.71 359.64 42661.47 88888.00 2024-05-10 11:50:33.000 131 21609.69 359.62 42661.47 88888.00 2024-05-10 11:50:34.000 131 21609.65 359.59 42661.44 88888.00 2024-05-10 11:50:35.000 131 21609.61 359.56 42661.43 47922.87 2024-05-10 11:50:36.000 131 21609.61 359.52 42661.41 88888.00 2024-05-10 11:50:37.000 131 21609.65 359.49 42661.40 88888.00 2024-05-10 11:50:38.000 131 21609.65 359.47 42661.41 88888.00 2024-05-10 11:50:39.000 131 21609.64 359.45 42661.45 88888.00 2024-05-10 11:50:40.000 131 21609.66 359.45 42661.46 47922.85 2024-05-10 11:50:41.000 131 21609.68 359.47 42661.44 88888.00 2024-05-10 11:50:42.000 131 21609.69 359.45 42661.40 88888.00 2024-05-10 11:50:43.000 131 21609.72 359.44 42661.38 88888.00 2024-05-10 11:50:44.000 131 21609.78 359.48 42661.34 88888.00 2024-05-10 11:50:45.000 131 21609.81 359.47 42661.28 47922.54 2024-05-10 11:50:46.000 131 21609.80 359.45 42661.26 88888.00 2024-05-10 11:50:47.000 131 21609.81 359.44 42661.28 88888.00 2024-05-10 11:50:48.000 131 21609.86 359.43 42661.30 88888.00 2024-05-10 11:50:49.000 131 21609.92 359.37 42661.29 88888.00 2024-05-10 11:50:50.000 131 21609.95 359.28 42661.28 99999.00 2024-05-10 11:50:51.000 131 21609.96 359.23 42661.25 99999.00 2024-05-10 11:50:52.000 131 21609.98 359.22 42661.19 99999.00 2024-05-10 11:50:53.000 131 21609.98 359.20 42661.13 99999.00 2024-05-10 11:50:54.000 131 21609.98 359.17 42661.11 99999.00 2024-05-10 11:50:55.000 131 21610.00 359.18 42661.14 47922.73 2024-05-10 11:50:56.000 131 21610.04 359.18 42661.19 88888.00 2024-05-10 11:50:57.000 131 21610.08 359.17 42661.19 88888.00 2024-05-10 11:50:58.000 131 21610.07 359.14 42661.17 88888.00 2024-05-10 11:50:59.000 131 21610.06 359.11 42661.13 88888.00 2024-05-10 11:51:00.000 131 21610.06 359.09 42661.08 47923.08 2024-05-10 11:51:01.000 131 21610.08 359.09 42661.03 88888.00 2024-05-10 11:51:02.000 131 21610.15 359.11 42661.00 88888.00 2024-05-10 11:51:03.000 131 21610.21 359.16 42661.04 88888.00 2024-05-10 11:51:04.000 131 21610.22 359.19 42661.08 88888.00 2024-05-10 11:51:05.000 131 21610.21 359.16 42661.06 47922.33 2024-05-10 11:51:06.000 131 21610.23 359.12 42661.01 88888.00 2024-05-10 11:51:07.000 131 21610.24 359.10 42660.99 88888.00 2024-05-10 11:51:08.000 131 21610.24 359.08 42660.98 88888.00 2024-05-10 11:51:09.000 131 21610.25 359.06 42660.94 88888.00 2024-05-10 11:51:10.000 131 21610.29 359.04 42660.91 47922.65 2024-05-10 11:51:11.000 131 21610.31 359.02 42660.93 88888.00 2024-05-10 11:51:12.000 131 21610.29 359.01 42660.97 88888.00 2024-05-10 11:51:13.000 131 21610.29 359.02 42661.02 88888.00 2024-05-10 11:51:14.000 131 21610.31 359.06 42661.04 88888.00 2024-05-10 11:51:15.000 131 21610.29 359.08 42661.00 47922.74 2024-05-10 11:51:16.000 131 21610.26 359.10 42660.93 88888.00 2024-05-10 11:51:17.000 131 21610.26 359.14 42660.90 88888.00 2024-05-10 11:51:18.000 131 21610.28 359.20 42660.93 88888.00 2024-05-10 11:51:19.000 131 21610.27 359.25 42660.95 88888.00 2024-05-10 11:51:20.000 131 21610.26 359.28 42660.95 47922.59 2024-05-10 11:51:21.000 131 21610.25 359.28 42660.94 88888.00 2024-05-10 11:51:22.000 131 21610.26 359.28 42660.97 88888.00 2024-05-10 11:51:23.000 131 21610.28 359.29 42660.98 88888.00 2024-05-10 11:51:24.000 131 21610.26 359.31 42660.95 88888.00 2024-05-10 11:51:25.000 131 21610.24 359.35 42660.91 47922.74 2024-05-10 11:51:26.000 131 21610.28 359.34 42660.88 88888.00 2024-05-10 11:51:27.000 131 21610.32 359.25 42660.86 88888.00 2024-05-10 11:51:28.000 131 21610.33 359.18 42660.88 88888.00 2024-05-10 11:51:29.000 131 21610.32 359.18 42660.88 88888.00 2024-05-10 11:51:30.000 131 21610.32 359.22 42660.83 47922.91 2024-05-10 11:51:31.000 131 21610.31 359.23 42660.79 88888.00 2024-05-10 11:51:32.000 131 21610.26 359.18 42660.74 88888.00 2024-05-10 11:51:33.000 131 21610.20 359.16 42660.73 88888.00 2024-05-10 11:51:34.000 131 21610.21 359.19 42660.77 88888.00 2024-05-10 11:51:35.000 131 21610.26 359.24 42660.81 47922.58 2024-05-10 11:51:36.000 131 21610.31 359.30 42660.81 88888.00 2024-05-10 11:51:37.000 131 21610.33 359.33 42660.80 88888.00 2024-05-10 11:51:38.000 131 21610.35 359.33 42660.77 88888.00 2024-05-10 11:51:39.000 131 21610.35 359.28 42660.72 88888.00 2024-05-10 11:51:40.000 131 21610.32 359.22 42660.69 99999.00 2024-05-10 11:51:41.000 131 21610.28 359.18 42660.69 99999.00 2024-05-10 11:51:42.000 131 21610.27 359.15 42660.73 99999.00 2024-05-10 11:51:43.000 131 21610.29 359.13 42660.74 99999.00 2024-05-10 11:51:44.000 131 21610.32 359.13 42660.69 99999.00 2024-05-10 11:51:45.000 131 21610.34 359.14 42660.65 99999.00 2024-05-10 11:51:46.000 131 21610.33 359.12 42660.64 99999.00 2024-05-10 11:51:47.000 131 21610.35 359.07 42660.63 99999.00 2024-05-10 11:51:48.000 131 21610.37 359.00 42660.60 99999.00 2024-05-10 11:51:49.000 131 21610.33 358.95 42660.56 99999.00 2024-05-10 11:51:50.000 131 21610.28 358.93 42660.56 47921.73 2024-05-10 11:51:51.000 131 21610.29 358.95 42660.57 88888.00 2024-05-10 11:51:52.000 131 21610.30 359.00 42660.60 88888.00 2024-05-10 11:51:53.000 131 21610.27 359.04 42660.61 88888.00 2024-05-10 11:51:54.000 131 21610.25 359.05 42660.57 88888.00 2024-05-10 11:51:55.000 131 21610.26 359.05 42660.57 47922.52 2024-05-10 11:51:56.000 131 21610.26 359.04 42660.62 88888.00 2024-05-10 11:51:57.000 131 21610.23 359.01 42660.63 88888.00 2024-05-10 11:51:58.000 131 21610.18 358.96 42660.61 88888.00 2024-05-10 11:51:59.000 131 21610.16 358.93 42660.61 88888.00 2024-05-10 11:52:00.000 131 21610.16 358.97 42660.61 47921.68 2024-05-10 11:52:01.000 131 21610.18 359.00 42660.61 88888.00 2024-05-10 11:52:02.000 131 21610.20 358.99 42660.61 88888.00 2024-05-10 11:52:03.000 131 21610.22 358.94 42660.61 88888.00 2024-05-10 11:52:04.000 131 21610.22 358.92 42660.61 88888.00 2024-05-10 11:52:05.000 131 21610.16 358.94 42660.57 47921.66 2024-05-10 11:52:06.000 131 21610.14 358.97 42660.56 88888.00 2024-05-10 11:52:07.000 131 21610.18 358.98 42660.57 88888.00 2024-05-10 11:52:08.000 131 21610.19 358.93 42660.54 88888.00 2024-05-10 11:52:09.000 131 21610.18 358.79 42660.50 88888.00 2024-05-10 11:52:10.000 131 21610.19 358.71 42660.51 47921.59 2024-05-10 11:52:11.000 131 21610.22 358.76 42660.53 88888.00 2024-05-10 11:52:12.000 131 21610.25 358.83 42660.51 88888.00 2024-05-10 11:52:13.000 131 21610.30 358.81 42660.49 88888.00 2024-05-10 11:52:14.000 131 21610.33 358.74 42660.48 88888.00 2024-05-10 11:52:15.000 131 21610.35 358.70 42660.45 47921.57 2024-05-10 11:52:16.000 131 21610.39 358.67 42660.38 88888.00 2024-05-10 11:52:17.000 131 21610.44 358.63 42660.35 88888.00 2024-05-10 11:52:18.000 131 21610.47 358.61 42660.34 88888.00 2024-05-10 11:52:19.000 131 21610.48 358.63 42660.36 88888.00 2024-05-10 11:52:20.000 131 21610.52 358.65 42660.43 47922.48 2024-05-10 11:52:21.000 131 21610.56 358.65 42660.44 88888.00 2024-05-10 11:52:22.000 131 21610.59 358.64 42660.39 88888.00 2024-05-10 11:52:23.000 131 21610.61 358.61 42660.36 88888.00 2024-05-10 11:52:24.000 131 21610.66 358.57 42660.34 88888.00 2024-05-10 11:52:25.000 131 21610.76 358.54 42660.29 47922.04 2024-05-10 11:52:26.000 131 21610.82 358.55 42660.27 88888.00 2024-05-10 11:52:27.000 131 21610.82 358.58 42660.32 88888.00 2024-05-10 11:52:28.000 131 21610.82 358.57 42660.34 88888.00 2024-05-10 11:52:29.000 131 21610.82 358.50 42660.30 88888.00 2024-05-10 11:52:30.000 131 21610.83 358.45 42660.25 47922.53 2024-05-10 11:52:31.000 131 21610.84 358.47 42660.25 88888.00 2024-05-10 11:52:32.000 131 21610.85 358.51 42660.24 88888.00 2024-05-10 11:52:33.000 131 21610.85 358.52 42660.21 88888.00 2024-05-10 11:52:34.000 131 21610.83 358.51 42660.16 88888.00 2024-05-10 11:52:35.000 131 21610.83 358.52 42660.12 47921.41 2024-05-10 11:52:36.000 131 21610.88 358.52 42660.09 88888.00 2024-05-10 11:52:37.000 131 21610.97 358.46 42660.06 88888.00 2024-05-10 11:52:38.000 131 21610.99 358.41 42660.01 88888.00 2024-05-10 11:52:39.000 131 21610.96 358.37 42659.95 88888.00 2024-05-10 11:52:40.000 131 21610.95 358.35 42659.94 47922.13 2024-05-10 11:52:41.000 131 21611.00 358.38 42659.98 88888.00 2024-05-10 11:52:42.000 131 21611.03 358.42 42659.98 88888.00 2024-05-10 11:52:43.000 131 21611.05 358.41 42659.98 88888.00 2024-05-10 11:52:44.000 131 21611.08 358.38 42660.00 88888.00 2024-05-10 11:52:45.000 131 21611.10 358.35 42660.00 47922.12 2024-05-10 11:52:46.000 131 21611.10 358.32 42659.97 88888.00 2024-05-10 11:52:47.000 131 21611.09 358.26 42659.93 88888.00 2024-05-10 11:52:48.000 131 21611.08 358.20 42659.90 88888.00 2024-05-10 11:52:49.000 131 21611.09 358.19 42659.89 88888.00 2024-05-10 11:52:50.000 131 21611.12 358.21 42659.89 47922.17 2024-05-10 11:52:51.000 131 21611.16 358.22 42659.89 88888.00 2024-05-10 11:52:52.000 131 21611.22 358.18 42659.90 88888.00 2024-05-10 11:52:53.000 131 21611.26 358.11 42659.90 88888.00 2024-05-10 11:52:54.000 131 21611.25 358.05 42659.89 88888.00 2024-05-10 11:52:55.000 131 21611.25 358.02 42659.88 47921.37 2024-05-10 11:52:56.000 131 21611.25 358.03 42659.88 88888.00 2024-05-10 11:52:57.000 131 21611.23 358.06 42659.88 88888.00 2024-05-10 11:52:58.000 131 21611.19 358.04 42659.82 88888.00 2024-05-10 11:52:59.000 131 21611.16 358.01 42659.75 88888.00 2024-05-10 11:53:00.000 131 21611.16 358.04 42659.72 47921.65 2024-05-10 11:53:01.000 131 21611.18 358.04 42659.73 88888.00 2024-05-10 11:53:02.000 131 21611.19 357.99 42659.73 88888.00 2024-05-10 11:53:03.000 131 21611.14 357.94 42659.72 88888.00 2024-05-10 11:53:04.000 131 21611.09 357.92 42659.73 88888.00 2024-05-10 11:53:05.000 131 21611.07 357.94 42659.76 47922.12 2024-05-10 11:53:06.000 131 21611.10 357.96 42659.80 88888.00 2024-05-10 11:53:07.000 131 21611.15 357.99 42659.83 88888.00 2024-05-10 11:53:08.000 131 21611.13 358.00 42659.82 88888.00 2024-05-10 11:53:09.000 131 21611.06 358.02 42659.82 88888.00 2024-05-10 11:53:10.000 131 21611.03 358.04 42659.84 47922.11 2024-05-10 11:53:11.000 131 21611.08 358.02 42659.81 88888.00 2024-05-10 11:53:12.000 131 21611.08 357.94 42659.74 88888.00 2024-05-10 11:53:13.000 131 21611.04 357.86 42659.72 88888.00 2024-05-10 11:53:14.000 131 21611.06 357.88 42659.71 88888.00 2024-05-10 11:53:15.000 131 21611.08 357.97 42659.67 47921.83 2024-05-10 11:53:16.000 131 21611.05 358.00 42659.64 88888.00 2024-05-10 11:53:17.000 131 21611.00 357.95 42659.64 88888.00 2024-05-10 11:53:18.000 131 21610.97 357.93 42659.68 88888.00 2024-05-10 11:53:19.000 131 21610.96 357.93 42659.69 88888.00 2024-05-10 11:53:20.000 131 21610.92 357.88 42659.64 47921.99 2024-05-10 11:53:21.000 131 21610.92 357.82 42659.60 88888.00 2024-05-10 11:53:22.000 131 21610.97 357.77 42659.59 88888.00 2024-05-10 11:53:23.000 131 21611.00 357.76 42659.58 88888.00 2024-05-10 11:53:24.000 131 21611.00 357.80 42659.57 88888.00 2024-05-10 11:53:25.000 131 21610.98 357.83 42659.55 47922.28 2024-05-10 11:53:26.000 131 21610.98 357.86 42659.56 88888.00 2024-05-10 11:53:27.000 131 21610.98 357.93 42659.59 88888.00 2024-05-10 11:53:28.000 131 21610.97 357.97 42659.58 88888.00 2024-05-10 11:53:29.000 131 21610.98 357.94 42659.55 88888.00 2024-05-10 11:53:30.000 131 21611.02 357.90 42659.59 47921.68 2024-05-10 11:53:31.000 131 21611.04 357.88 42659.65 88888.00 2024-05-10 11:53:32.000 131 21611.05 357.83 42659.66 88888.00 2024-05-10 11:53:33.000 131 21611.07 357.79 42659.62 88888.00 2024-05-10 11:53:34.000 131 21611.04 357.78 42659.62 88888.00 2024-05-10 11:53:35.000 131 21610.98 357.80 42659.66 47921.54 2024-05-10 11:53:36.000 131 21610.96 357.81 42659.69 88888.00 2024-05-10 11:53:37.000 131 21610.94 357.81 42659.70 88888.00 2024-05-10 11:53:38.000 131 21610.92 357.81 42659.67 88888.00 2024-05-10 11:53:39.000 131 21610.91 357.82 42659.64 88888.00 2024-05-10 11:53:40.000 131 21610.92 357.83 42659.66 47921.23 2024-05-10 11:53:41.000 131 21610.93 357.85 42659.72 88888.00 2024-05-10 11:53:42.000 131 21610.97 357.88 42659.77 88888.00 2024-05-10 11:53:43.000 131 21611.01 357.88 42659.74 88888.00 2024-05-10 11:53:44.000 131 21611.02 357.87 42659.65 88888.00 2024-05-10 11:53:45.000 131 21610.97 357.83 42659.59 47920.99 2024-05-10 11:53:46.000 131 21610.89 357.79 42659.58 88888.00 2024-05-10 11:53:47.000 131 21610.86 357.75 42659.60 88888.00 2024-05-10 11:53:48.000 131 21610.93 357.72 42659.61 88888.00 2024-05-10 11:53:49.000 131 21611.01 357.73 42659.61 88888.00 2024-05-10 11:53:50.000 131 21611.06 357.75 42659.59 47921.72 2024-05-10 11:53:51.000 131 21611.12 357.72 42659.57 88888.00 2024-05-10 11:53:52.000 131 21611.16 357.70 42659.54 88888.00 2024-05-10 11:53:53.000 131 21611.13 357.72 42659.52 88888.00 2024-05-10 11:53:54.000 131 21611.08 357.72 42659.54 88888.00 2024-05-10 11:53:55.000 131 21611.03 357.69 42659.54 47921.61 2024-05-10 11:53:56.000 131 21610.99 357.64 42659.54 88888.00 2024-05-10 11:53:57.000 131 21610.96 357.61 42659.54 88888.00 2024-05-10 11:53:58.000 131 21610.95 357.62 42659.56 88888.00 2024-05-10 11:53:59.000 131 21610.97 357.65 42659.62 88888.00 2024-05-10 11:54:00.000 131 21610.96 357.67 42659.65 47922.09 2024-05-10 11:54:01.000 131 21610.90 357.70 42659.62 88888.00 2024-05-10 11:54:02.000 131 21610.86 357.70 42659.56 88888.00 2024-05-10 11:54:03.000 131 21610.94 357.68 42659.54 88888.00 2024-05-10 11:54:04.000 131 21611.03 357.67 42659.54 88888.00 2024-05-10 11:54:05.000 131 21611.05 357.66 42659.52 47921.76 2024-05-10 11:54:06.000 131 21611.01 357.66 42659.51 88888.00 2024-05-10 11:54:07.000 131 21611.00 357.68 42659.56 88888.00 2024-05-10 11:54:08.000 131 21611.01 357.68 42659.62 88888.00 2024-05-10 11:54:09.000 131 21610.99 357.62 42659.62 88888.00 2024-05-10 11:54:10.000 131 21610.95 357.54 42659.58 47921.92 2024-05-10 11:54:11.000 131 21610.93 357.52 42659.55 88888.00 2024-05-10 11:54:12.000 131 21610.93 357.52 42659.55 88888.00 2024-05-10 11:54:13.000 131 21610.94 357.51 42659.57 88888.00 2024-05-10 11:54:14.000 131 21610.95 357.53 42659.58 88888.00 2024-05-10 11:54:15.000 131 21610.96 357.56 42659.55 47921.75 2024-05-10 11:54:16.000 131 21610.96 357.57 42659.56 88888.00 2024-05-10 11:54:17.000 131 21610.97 357.57 42659.57 88888.00 2024-05-10 11:54:18.000 131 21610.98 357.58 42659.56 88888.00 2024-05-10 11:54:19.000 131 21610.95 357.60 42659.54 88888.00 2024-05-10 11:54:20.000 131 21610.96 357.63 42659.55 47921.64 2024-05-10 11:54:21.000 131 21611.00 357.61 42659.54 88888.00 2024-05-10 11:54:22.000 131 21610.99 357.58 42659.53 88888.00 2024-05-10 11:54:23.000 131 21610.92 357.62 42659.57 88888.00 2024-05-10 11:54:24.000 131 21610.88 357.67 42659.61 88888.00 2024-05-10 11:54:25.000 131 21610.87 357.70 42659.62 47920.94 2024-05-10 11:54:26.000 131 21610.85 357.73 42659.61 88888.00 2024-05-10 11:54:27.000 131 21610.82 357.72 42659.60 88888.00 2024-05-10 11:54:28.000 131 21610.77 357.72 42659.61 88888.00 2024-05-10 11:54:29.000 131 21610.72 357.74 42659.62 88888.00 2024-05-10 11:54:30.000 131 21610.69 357.76 42659.59 47921.21 2024-05-10 11:54:31.000 131 21610.68 357.77 42659.56 88888.00 2024-05-10 11:54:32.000 131 21610.66 357.77 42659.57 88888.00 2024-05-10 11:54:33.000 131 21610.65 357.76 42659.61 88888.00 2024-05-10 11:54:34.000 131 21610.64 357.75 42659.64 88888.00 2024-05-10 11:54:35.000 131 21610.59 357.73 42659.67 47921.65 2024-05-10 11:54:36.000 131 21610.55 357.72 42659.69 88888.00 2024-05-10 11:54:37.000 131 21610.53 357.74 42659.70 88888.00 2024-05-10 11:54:38.000 131 21610.53 357.79 42659.71 88888.00 2024-05-10 11:54:39.000 131 21610.48 357.80 42659.72 88888.00 2024-05-10 11:54:40.000 131 21610.43 357.77 42659.73 47921.04 2024-05-10 11:54:41.000 131 21610.45 357.75 42659.76 88888.00 2024-05-10 11:54:42.000 131 21610.47 357.74 42659.80 88888.00 2024-05-10 11:54:43.000 131 21610.42 357.73 42659.82 88888.00 2024-05-10 11:54:44.000 131 21610.34 357.75 42659.80 88888.00 2024-05-10 11:54:45.000 131 21610.30 357.79 42659.75 47921.35 2024-05-10 11:54:46.000 131 21610.30 357.79 42659.77 88888.00 2024-05-10 11:54:47.000 131 21610.29 357.78 42659.82 88888.00 2024-05-10 11:54:48.000 131 21610.27 357.77 42659.83 88888.00 2024-05-10 11:54:49.000 131 21610.29 357.77 42659.80 88888.00 2024-05-10 11:54:50.000 131 21610.34 357.77 42659.77 47921.51 2024-05-10 11:54:51.000 131 21610.37 357.75 42659.76 88888.00 2024-05-10 11:54:52.000 131 21610.35 357.73 42659.77 88888.00 2024-05-10 11:54:53.000 131 21610.34 357.74 42659.81 88888.00 2024-05-10 11:54:54.000 131 21610.34 357.75 42659.85 88888.00 2024-05-10 11:54:55.000 131 21610.31 357.74 42659.88 47921.58 2024-05-10 11:54:56.000 131 21610.22 357.76 42659.90 88888.00 2024-05-10 11:54:57.000 131 21610.15 357.81 42659.94 88888.00 2024-05-10 11:54:58.000 131 21610.16 357.81 42659.94 88888.00 2024-05-10 11:54:59.000 131 21610.16 357.80 42659.89 88888.00 2024-05-10 11:55:00.000 131 21610.12 357.82 42659.82 47921.63 2024-05-10 11:55:01.000 131 21610.08 357.84 42659.81 88888.00 2024-05-10 11:55:02.000 131 21610.06 357.79 42659.86 88888.00 2024-05-10 11:55:03.000 131 21610.05 357.74 42659.92 88888.00 2024-05-10 11:55:04.000 131 21610.03 357.73 42659.94 88888.00 2024-05-10 11:55:05.000 131 21610.00 357.73 42659.88 47921.58 2024-05-10 11:55:06.000 131 21609.99 357.75 42659.84 88888.00 2024-05-10 11:55:07.000 131 21610.01 357.77 42659.85 88888.00 2024-05-10 11:55:08.000 131 21610.00 357.76 42659.86 88888.00 2024-05-10 11:55:09.000 131 21609.98 357.74 42659.87 88888.00 2024-05-10 11:55:10.000 131 21610.00 357.73 42659.88 47921.52 2024-05-10 11:55:11.000 131 21610.02 357.73 42659.89 88888.00 2024-05-10 11:55:12.000 131 21610.03 357.72 42659.90 88888.00 2024-05-10 11:55:13.000 131 21610.00 357.72 42659.91 88888.00 2024-05-10 11:55:14.000 131 21609.97 357.74 42659.94 88888.00 2024-05-10 11:55:15.000 131 21609.94 357.74 42659.91 47921.46 2024-05-10 11:55:16.000 131 21609.92 357.74 42659.87 88888.00 2024-05-10 11:55:17.000 131 21609.90 357.75 42659.83 88888.00 2024-05-10 11:55:18.000 131 21609.91 357.79 42659.83 88888.00 2024-05-10 11:55:19.000 131 21609.95 357.82 42659.87 88888.00 2024-05-10 11:55:20.000 131 21609.94 357.82 42659.89 47921.77 2024-05-10 11:55:21.000 131 21609.89 357.82 42659.89 88888.00 2024-05-10 11:55:22.000 131 21609.88 357.83 42659.92 88888.00 2024-05-10 11:55:23.000 131 21609.90 357.83 42659.95 88888.00 2024-05-10 11:55:24.000 131 21609.87 357.81 42659.94 88888.00 2024-05-10 11:55:25.000 131 21609.79 357.80 42659.91 47921.88 2024-05-10 11:55:26.000 131 21609.71 357.82 42659.92 88888.00 2024-05-10 11:55:27.000 131 21609.65 357.83 42659.93 88888.00 2024-05-10 11:55:28.000 131 21609.65 357.80 42659.91 88888.00 2024-05-10 11:55:29.000 131 21609.69 357.80 42659.91 88888.00 2024-05-10 11:55:30.000 131 21609.73 357.85 42659.91 47921.49 2024-05-10 11:55:31.000 131 21609.70 357.89 42659.89 88888.00 2024-05-10 11:55:32.000 131 21609.62 357.89 42659.88 88888.00 2024-05-10 11:55:33.000 131 21609.55 357.89 42659.89 88888.00 2024-05-10 11:55:34.000 131 21609.56 357.89 42659.89 88888.00 2024-05-10 11:55:35.000 131 21609.62 357.86 42659.91 47921.81 2024-05-10 11:55:36.000 131 21609.66 357.80 42659.93 88888.00 2024-05-10 11:55:37.000 131 21609.68 357.74 42659.90 88888.00 2024-05-10 11:55:38.000 131 21609.65 357.73 42659.88 88888.00 2024-05-10 11:55:39.000 131 21609.62 357.77 42659.87 88888.00 2024-05-10 11:55:40.000 131 21609.61 357.84 42659.88 47920.81 2024-05-10 11:55:41.000 131 21609.62 357.88 42659.90 88888.00 2024-05-10 11:55:42.000 131 21609.63 357.89 42659.94 88888.00 2024-05-10 11:55:43.000 131 21609.63 357.91 42659.97 88888.00 2024-05-10 11:55:44.000 131 21609.63 357.92 42659.98 88888.00 2024-05-10 11:55:45.000 131 21609.59 357.93 42659.99 47921.48 2024-05-10 11:55:46.000 131 21609.51 357.97 42660.04 88888.00 2024-05-10 11:55:47.000 131 21609.47 357.98 42660.08 88888.00 2024-05-10 11:55:48.000 131 21609.51 357.94 42660.06 88888.00 2024-05-10 11:55:49.000 131 21609.52 357.91 42660.03 88888.00 2024-05-10 11:55:50.000 131 21609.46 357.90 42660.01 47921.45 2024-05-10 11:55:51.000 131 21609.38 357.91 42659.99 88888.00 2024-05-10 11:55:52.000 131 21609.37 357.92 42659.98 88888.00 2024-05-10 11:55:53.000 131 21609.46 357.89 42660.00 88888.00 2024-05-10 11:55:54.000 131 21609.53 357.85 42660.02 88888.00 2024-05-10 11:55:55.000 131 21609.51 357.82 42660.00 47921.80 2024-05-10 11:55:56.000 131 21609.45 357.81 42659.97 88888.00 2024-05-10 11:55:57.000 131 21609.42 357.81 42659.94 88888.00 2024-05-10 11:55:58.000 131 21609.42 357.78 42659.89 88888.00 2024-05-10 11:55:59.000 131 21609.44 357.79 42659.89 88888.00 2024-05-10 11:56:00.000 131 21609.51 357.87 42659.91 47921.53 2024-05-10 11:56:01.000 131 21609.56 357.94 42659.90 88888.00 2024-05-10 11:56:02.000 131 21609.55 357.94 42659.87 88888.00 2024-05-10 11:56:03.000 131 21609.50 357.91 42659.89 88888.00 2024-05-10 11:56:04.000 131 21609.48 357.90 42659.95 88888.00 2024-05-10 11:56:05.000 131 21609.48 357.92 42660.02 47921.65 2024-05-10 11:56:06.000 131 21609.50 357.89 42660.00 88888.00 2024-05-10 11:56:07.000 131 21609.48 357.87 42659.94 88888.00 2024-05-10 11:56:08.000 131 21609.45 357.89 42659.91 88888.00 2024-05-10 11:56:09.000 131 21609.48 357.88 42659.89 88888.00 2024-05-10 11:56:10.000 131 21609.52 357.86 42659.87 47921.45 2024-05-10 11:56:11.000 131 21609.55 357.85 42659.88 88888.00 2024-05-10 11:56:12.000 131 21609.55 357.88 42659.91 88888.00 2024-05-10 11:56:13.000 131 21609.53 357.88 42659.94 88888.00 2024-05-10 11:56:14.000 131 21609.49 357.82 42659.93 88888.00 2024-05-10 11:56:15.000 131 21609.40 357.75 42659.88 47921.27 2024-05-10 11:56:16.000 131 21609.34 357.78 42659.87 88888.00 2024-05-10 11:56:17.000 131 21609.37 357.88 42659.90 88888.00 2024-05-10 11:56:18.000 131 21609.38 357.91 42659.92 88888.00 2024-05-10 11:56:19.000 131 21609.32 357.89 42659.91 88888.00 2024-05-10 11:56:20.000 131 21609.22 357.86 42659.89 47921.26 2024-05-10 11:56:21.000 131 21609.14 357.83 42659.87 88888.00 2024-05-10 11:56:22.000 131 21609.15 357.82 42659.87 88888.00 2024-05-10 11:56:23.000 131 21609.19 357.79 42659.89 88888.00 2024-05-10 11:56:24.000 131 21609.16 357.79 42659.94 88888.00 2024-05-10 11:56:25.000 131 21609.08 357.86 42659.99 47921.50 2024-05-10 11:56:26.000 131 21609.05 357.93 42660.03 88888.00 2024-05-10 11:56:27.000 131 21609.04 357.93 42660.06 88888.00 2024-05-10 11:56:28.000 131 21609.02 357.90 42660.10 88888.00 2024-05-10 11:56:29.000 131 21609.02 357.87 42660.11 88888.00 2024-05-10 11:56:30.000 131 21608.98 357.87 42660.09 47920.87 2024-05-10 11:56:31.000 131 21608.94 357.88 42660.06 88888.00 2024-05-10 11:56:32.000 131 21608.92 357.86 42660.05 88888.00 2024-05-10 11:56:33.000 131 21608.90 357.84 42660.06 88888.00 2024-05-10 11:56:34.000 131 21608.88 357.89 42660.04 88888.00 2024-05-10 11:56:35.000 131 21608.83 357.95 42660.05 47921.38 2024-05-10 11:56:36.000 131 21608.75 358.00 42660.08 88888.00 2024-05-10 11:56:37.000 131 21608.69 357.98 42660.09 88888.00 2024-05-10 11:56:38.000 131 21608.67 357.93 42660.06 88888.00 2024-05-10 11:56:39.000 131 21608.66 357.92 42660.07 88888.00 2024-05-10 11:56:40.000 131 21608.64 357.94 42660.10 47921.50 2024-05-10 11:56:41.000 131 21608.62 357.96 42660.10 88888.00 2024-05-10 11:56:42.000 131 21608.59 358.01 42660.11 88888.00 2024-05-10 11:56:43.000 131 21608.54 358.05 42660.14 88888.00 2024-05-10 11:56:44.000 131 21608.49 358.05 42660.19 88888.00 2024-05-10 11:56:45.000 131 21608.45 358.05 42660.21 47921.35 2024-05-10 11:56:46.000 131 21608.43 358.07 42660.23 88888.00 2024-05-10 11:56:47.000 131 21608.41 358.07 42660.24 88888.00 2024-05-10 11:56:48.000 131 21608.40 358.04 42660.22 88888.00 2024-05-10 11:56:49.000 131 21608.35 358.03 42660.22 88888.00 2024-05-10 11:56:50.000 131 21608.35 358.03 42660.23 47921.38 2024-05-10 11:56:51.000 131 21608.39 358.01 42660.24 88888.00 2024-05-10 11:56:52.000 131 21608.43 358.03 42660.27 88888.00 2024-05-10 11:56:53.000 131 21608.43 358.10 42660.29 88888.00 2024-05-10 11:56:54.000 131 21608.40 358.18 42660.27 88888.00 2024-05-10 11:56:55.000 131 21608.33 358.23 42660.29 47921.36 2024-05-10 11:56:56.000 131 21608.24 358.25 42660.30 88888.00 2024-05-10 11:56:57.000 131 21608.20 358.23 42660.30 88888.00 2024-05-10 11:56:58.000 131 21608.22 358.15 42660.33 88888.00 2024-05-10 11:56:59.000 131 21608.19 358.09 42660.38 88888.00 2024-05-10 11:57:00.000 131 21608.12 358.11 42660.38 47921.45 2024-05-10 11:57:01.000 131 21608.07 358.19 42660.36 88888.00 2024-05-10 11:57:02.000 131 21608.07 358.23 42660.36 88888.00 2024-05-10 11:57:03.000 131 21608.06 358.18 42660.35 88888.00 2024-05-10 11:57:04.000 131 21607.97 358.14 42660.33 88888.00 2024-05-10 11:57:05.000 131 21607.88 358.17 42660.31 47921.17 2024-05-10 11:57:06.000 131 21607.90 358.20 42660.31 88888.00 2024-05-10 11:57:07.000 131 21607.92 358.19 42660.32 88888.00 2024-05-10 11:57:08.000 131 21607.89 358.20 42660.36 88888.00 2024-05-10 11:57:09.000 131 21607.85 358.25 42660.43 88888.00 2024-05-10 11:57:10.000 131 21607.82 358.27 42660.47 99999.00 2024-05-10 11:57:11.000 131 21607.81 358.25 42660.46 99999.00 2024-05-10 11:57:12.000 131 21607.79 358.21 42660.41 99999.00 2024-05-10 11:57:13.000 131 21607.78 358.18 42660.41 99999.00 2024-05-10 11:57:14.000 131 21607.79 358.17 42660.43 99999.00 2024-05-10 11:57:15.000 131 21607.81 358.17 42660.43 47920.86 2024-05-10 11:57:16.000 131 21607.81 358.20 42660.40 88888.00 2024-05-10 11:57:17.000 131 21607.81 358.25 42660.44 88888.00 2024-05-10 11:57:18.000 131 21607.83 358.28 42660.53 88888.00 2024-05-10 11:57:19.000 131 21607.86 358.27 42660.57 88888.00 2024-05-10 11:57:20.000 131 21607.85 358.24 42660.52 47921.13 2024-05-10 11:57:21.000 131 21607.81 358.19 42660.44 88888.00 2024-05-10 11:57:22.000 131 21607.73 358.20 42660.39 88888.00 2024-05-10 11:57:23.000 131 21607.69 358.24 42660.39 88888.00 2024-05-10 11:57:24.000 131 21607.70 358.23 42660.44 88888.00 2024-05-10 11:57:25.000 131 21607.74 358.19 42660.50 47921.35 2024-05-10 11:57:26.000 131 21607.76 358.19 42660.57 88888.00 2024-05-10 11:57:27.000 131 21607.76 358.23 42660.60 88888.00 2024-05-10 11:57:28.000 131 21607.79 358.27 42660.61 88888.00 2024-05-10 11:57:29.000 131 21607.81 358.32 42660.59 88888.00 2024-05-10 11:57:30.000 131 21607.76 358.29 42660.53 47921.07 2024-05-10 11:57:31.000 131 21607.68 358.21 42660.48 88888.00 2024-05-10 11:57:32.000 131 21607.65 358.17 42660.50 88888.00 2024-05-10 11:57:33.000 131 21607.65 358.18 42660.57 88888.00 2024-05-10 11:57:34.000 131 21607.68 358.18 42660.59 88888.00 2024-05-10 11:57:35.000 131 21607.74 358.16 42660.57 47921.13 2024-05-10 11:57:36.000 131 21607.77 358.14 42660.56 88888.00 2024-05-10 11:57:37.000 131 21607.76 358.12 42660.56 88888.00 2024-05-10 11:57:38.000 131 21607.75 358.12 42660.52 88888.00 2024-05-10 11:57:39.000 131 21607.76 358.18 42660.46 88888.00 2024-05-10 11:57:40.000 131 21607.75 358.22 42660.43 47921.07 2024-05-10 11:57:41.000 131 21607.72 358.20 42660.45 88888.00 2024-05-10 11:57:42.000 131 21607.69 358.16 42660.52 88888.00 2024-05-10 11:57:43.000 131 21607.72 358.16 42660.60 88888.00 2024-05-10 11:57:44.000 131 21607.73 358.19 42660.61 88888.00 2024-05-10 11:57:45.000 131 21607.73 358.22 42660.55 47921.25 2024-05-10 11:57:46.000 131 21607.72 358.21 42660.50 88888.00 2024-05-10 11:57:47.000 131 21607.72 358.17 42660.47 88888.00 2024-05-10 11:57:48.000 131 21607.72 358.13 42660.44 88888.00 2024-05-10 11:57:49.000 131 21607.74 358.12 42660.43 88888.00 2024-05-10 11:57:50.000 131 21607.75 358.13 42660.46 47920.41 2024-05-10 11:57:51.000 131 21607.72 358.18 42660.46 88888.00 2024-05-10 11:57:52.000 131 21607.68 358.24 42660.44 88888.00 2024-05-10 11:57:53.000 131 21607.66 358.25 42660.46 88888.00 2024-05-10 11:57:54.000 131 21607.66 358.23 42660.48 88888.00 2024-05-10 11:57:55.000 131 21607.66 358.21 42660.45 47921.31 2024-05-10 11:57:56.000 131 21607.67 358.23 42660.46 88888.00 2024-05-10 11:57:57.000 131 21607.69 358.25 42660.49 88888.00 2024-05-10 11:57:58.000 131 21607.69 358.26 42660.51 88888.00 2024-05-10 11:57:59.000 131 21607.68 358.27 42660.50 88888.00 2024-05-10 11:58:00.000 131 21607.65 358.28 42660.48 47920.41 2024-05-10 11:58:01.000 131 21607.63 358.24 42660.48 88888.00 2024-05-10 11:58:02.000 131 21607.59 358.19 42660.48 88888.00 2024-05-10 11:58:03.000 131 21607.52 358.18 42660.46 88888.00 2024-05-10 11:58:04.000 131 21607.47 358.15 42660.43 88888.00 2024-05-10 11:58:05.000 131 21607.47 358.11 42660.38 47921.20 2024-05-10 11:58:06.000 131 21607.50 358.07 42660.38 88888.00 2024-05-10 11:58:07.000 131 21607.53 358.07 42660.41 88888.00 2024-05-10 11:58:08.000 131 21607.55 358.12 42660.44 88888.00 2024-05-10 11:58:09.000 131 21607.53 358.17 42660.43 88888.00 2024-05-10 11:58:10.000 131 21607.51 358.15 42660.41 99999.00 2024-05-10 11:58:11.000 131 21607.46 358.10 42660.41 99999.00 2024-05-10 11:58:12.000 131 21607.39 358.08 42660.41 99999.00 2024-05-10 11:58:13.000 131 21607.36 358.09 42660.38 99999.00 2024-05-10 11:58:14.000 131 21607.36 358.07 42660.34 99999.00 2024-05-10 11:58:15.000 131 21607.38 358.08 42660.38 99999.00 2024-05-10 11:58:16.000 131 21607.38 358.10 42660.43 99999.00 2024-05-10 11:58:17.000 131 21607.38 358.13 42660.46 99999.00 2024-05-10 11:58:18.000 131 21607.38 358.15 42660.48 99999.00 2024-05-10 11:58:19.000 131 21607.34 358.14 42660.44 99999.00 2024-05-10 11:58:20.000 131 21607.30 358.13 42660.36 47921.02 2024-05-10 11:58:21.000 131 21607.33 358.16 42660.36 88888.00 2024-05-10 11:58:22.000 131 21607.34 358.20 42660.41 88888.00 2024-05-10 11:58:23.000 131 21607.31 358.23 42660.48 88888.00 2024-05-10 11:58:24.000 131 21607.27 358.27 42660.56 88888.00 2024-05-10 11:58:25.000 131 21607.26 358.32 42660.61 99999.00 2024-05-10 11:58:26.000 131 21607.26 358.36 42660.64 99999.00 2024-05-10 11:58:27.000 131 21607.27 358.36 42660.66 99999.00 2024-05-10 11:58:28.000 131 21607.26 358.33 42660.64 99999.00 2024-05-10 11:58:29.000 131 21607.25 358.30 42660.62 99999.00 2024-05-10 11:58:30.000 131 21607.24 358.30 42660.61 47920.28 2024-05-10 11:58:31.000 131 21607.24 358.34 42660.60 88888.00 2024-05-10 11:58:32.000 131 21607.24 358.40 42660.59 88888.00 2024-05-10 11:58:33.000 131 21607.19 358.41 42660.57 88888.00 2024-05-10 11:58:34.000 131 21607.08 358.35 42660.54 88888.00 2024-05-10 11:58:35.000 131 21606.98 358.32 42660.53 47920.18 2024-05-10 11:58:36.000 131 21606.94 358.34 42660.54 88888.00 2024-05-10 11:58:37.000 131 21606.93 358.37 42660.59 88888.00 2024-05-10 11:58:38.000 131 21606.91 358.38 42660.65 88888.00 2024-05-10 11:58:39.000 131 21606.87 358.34 42660.66 88888.00 2024-05-10 11:58:40.000 131 21606.84 358.30 42660.63 47920.35 2024-05-10 11:58:41.000 131 21606.81 358.31 42660.59 88888.00 2024-05-10 11:58:42.000 131 21606.79 358.33 42660.60 88888.00 2024-05-10 11:58:43.000 131 21606.77 358.35 42660.61 88888.00 2024-05-10 11:58:44.000 131 21606.70 358.33 42660.55 88888.00 2024-05-10 11:58:45.000 131 21606.65 358.31 42660.54 47920.95 2024-05-10 11:58:46.000 131 21606.66 358.30 42660.59 88888.00 2024-05-10 11:58:47.000 131 21606.71 358.31 42660.61 88888.00 2024-05-10 11:58:48.000 131 21606.69 358.36 42660.64 88888.00 2024-05-10 11:58:49.000 131 21606.65 358.42 42660.68 88888.00 2024-05-10 11:58:50.000 131 21606.62 358.43 42660.66 47920.17 2024-05-10 11:58:51.000 131 21606.63 358.38 42660.64 88888.00 2024-05-10 11:58:52.000 131 21606.65 358.34 42660.65 88888.00 2024-05-10 11:58:53.000 131 21606.65 358.34 42660.66 88888.00 2024-05-10 11:58:54.000 131 21606.65 358.35 42660.66 88888.00 2024-05-10 11:58:55.000 131 21606.65 358.37 42660.68 47921.05 2024-05-10 11:58:56.000 131 21606.65 358.40 42660.71 88888.00 2024-05-10 11:58:57.000 131 21606.65 358.45 42660.76 88888.00 2024-05-10 11:58:58.000 131 21606.69 358.50 42660.79 88888.00 2024-05-10 11:58:59.000 131 21606.72 358.51 42660.81 88888.00 2024-05-10 11:59:00.000 131 21606.66 358.49 42660.81 47920.93 2024-05-10 11:59:01.000 131 21606.58 358.48 42660.77 88888.00 2024-05-10 11:59:02.000 131 21606.55 358.49 42660.69 88888.00 2024-05-10 11:59:03.000 131 21606.55 358.51 42660.65 88888.00 2024-05-10 11:59:04.000 131 21606.52 358.51 42660.67 88888.00 2024-05-10 11:59:05.000 131 21606.48 358.54 42660.71 47920.97 2024-05-10 11:59:06.000 131 21606.49 358.57 42660.69 88888.00 2024-05-10 11:59:07.000 131 21606.54 358.50 42660.65 88888.00 2024-05-10 11:59:08.000 131 21606.58 358.40 42660.65 88888.00 2024-05-10 11:59:09.000 131 21606.56 358.37 42660.66 88888.00 2024-05-10 11:59:10.000 131 21606.51 358.39 42660.63 47920.94 2024-05-10 11:59:11.000 131 21606.50 358.41 42660.59 88888.00 2024-05-10 11:59:12.000 131 21606.53 358.39 42660.60 88888.00 2024-05-10 11:59:13.000 131 21606.53 358.36 42660.68 88888.00 2024-05-10 11:59:14.000 131 21606.50 358.34 42660.74 88888.00 2024-05-10 11:59:15.000 131 21606.51 358.35 42660.75 47920.83 2024-05-10 11:59:16.000 131 21606.54 358.37 42660.73 88888.00 2024-05-10 11:59:17.000 131 21606.54 358.36 42660.69 88888.00 2024-05-10 11:59:18.000 131 21606.54 358.33 42660.63 88888.00 2024-05-10 11:59:19.000 131 21606.57 358.31 42660.61 88888.00 2024-05-10 11:59:20.000 131 21606.56 358.31 42660.61 47920.69 2024-05-10 11:59:21.000 131 21606.52 358.35 42660.59 88888.00 2024-05-10 11:59:22.000 131 21606.53 358.39 42660.59 88888.00 2024-05-10 11:59:23.000 131 21606.56 358.38 42660.59 88888.00 2024-05-10 11:59:24.000 131 21606.60 358.35 42660.60 88888.00 2024-05-10 11:59:25.000 131 21606.67 358.35 42660.57 47921.09 2024-05-10 11:59:26.000 131 21606.68 358.35 42660.52 88888.00 2024-05-10 11:59:27.000 131 21606.65 358.39 42660.49 88888.00 2024-05-10 11:59:28.000 131 21606.64 358.42 42660.49 88888.00 2024-05-10 11:59:29.000 131 21606.63 358.42 42660.52 88888.00 2024-05-10 11:59:30.000 131 21606.65 358.42 42660.53 47920.89 2024-05-10 11:59:31.000 131 21606.65 358.42 42660.52 88888.00 2024-05-10 11:59:32.000 131 21606.63 358.43 42660.51 88888.00 2024-05-10 11:59:33.000 131 21606.63 358.47 42660.49 88888.00 2024-05-10 11:59:34.000 131 21606.64 358.48 42660.44 88888.00 2024-05-10 11:59:35.000 131 21606.63 358.46 42660.39 99999.00 2024-05-10 11:59:36.000 131 21606.63 358.43 42660.38 99999.00 2024-05-10 11:59:37.000 131 21606.68 358.36 42660.38 99999.00 2024-05-10 11:59:38.000 131 21606.76 358.32 42660.39 99999.00 2024-05-10 11:59:39.000 131 21606.78 358.34 42660.37 99999.00 2024-05-10 11:59:40.000 131 21606.76 358.33 42660.37 99999.00 2024-05-10 11:59:41.000 131 21606.72 358.32 42660.41 99999.00 2024-05-10 11:59:42.000 131 21606.67 358.29 42660.42 99999.00 2024-05-10 11:59:43.000 131 21606.62 358.25 42660.38 99999.00 2024-05-10 11:59:44.000 131 21606.63 358.23 42660.34 99999.00 2024-05-10 11:59:45.000 131 21606.67 358.21 42660.30 99999.00 2024-05-10 11:59:46.000 131 21606.73 358.20 42660.27 99999.00 2024-05-10 11:59:47.000 131 21606.79 358.22 42660.29 99999.00 2024-05-10 11:59:48.000 131 21606.79 358.21 42660.27 99999.00 2024-05-10 11:59:49.000 131 21606.75 358.18 42660.19 99999.00 2024-05-10 11:59:50.000 131 21606.73 358.19 42660.18 47920.65 2024-05-10 11:59:51.000 131 21606.76 358.23 42660.22 88888.00 2024-05-10 11:59:52.000 131 21606.78 358.26 42660.26 88888.00 2024-05-10 11:59:53.000 131 21606.77 358.25 42660.25 88888.00 2024-05-10 11:59:54.000 131 21606.78 358.22 42660.23 88888.00 2024-05-10 11:59:55.000 131 21606.77 358.21 42660.26 99999.00 2024-05-10 11:59:56.000 131 21606.75 358.20 42660.27 99999.00 2024-05-10 11:59:57.000 131 21606.74 358.14 42660.24 99999.00 2024-05-10 11:59:58.000 131 21606.76 358.08 42660.23 99999.00 2024-05-10 11:59:59.000 131 21606.77 358.04 42660.19 99999.00 2024-05-10 12:00:00.000 131 21606.76 358.05 42660.16 47920.94 2024-05-10 12:00:01.000 131 21606.77 358.07 42660.16 88888.00 2024-05-10 12:00:02.000 131 21606.79 358.06 42660.16 88888.00 2024-05-10 12:00:03.000 131 21606.82 358.04 42660.17 88888.00 2024-05-10 12:00:04.000 131 21606.86 358.01 42660.18 88888.00 2024-05-10 12:00:05.000 131 21606.87 357.99 42660.19 47920.71 2024-05-10 12:00:06.000 131 21606.84 357.97 42660.21 88888.00 2024-05-10 12:00:07.000 131 21606.81 357.95 42660.21 88888.00 2024-05-10 12:00:08.000 131 21606.76 357.91 42660.18 88888.00 2024-05-10 12:00:09.000 131 21606.76 357.90 42660.18 88888.00 2024-05-10 12:00:10.000 131 21606.80 357.95 42660.18 99999.00 2024-05-10 12:00:11.000 131 21606.81 357.98 42660.16 99999.00 2024-05-10 12:00:12.000 131 21606.77 357.99 42660.12 99999.00 2024-05-10 12:00:13.000 131 21606.78 358.00 42660.09 99999.00 2024-05-10 12:00:14.000 131 21606.84 357.99 42660.10 99999.00 2024-05-10 12:00:15.000 131 21606.86 357.90 42660.14 47920.43 2024-05-10 12:00:16.000 131 21606.82 357.81 42660.15 88888.00 2024-05-10 12:00:17.000 131 21606.77 357.81 42660.11 88888.00 2024-05-10 12:00:18.000 131 21606.74 357.88 42660.05 88888.00 2024-05-10 12:00:19.000 131 21606.69 357.93 42660.02 88888.00 2024-05-10 12:00:20.000 131 21606.62 357.93 42660.05 47920.54 2024-05-10 12:00:21.000 131 21606.63 357.93 42660.13 88888.00 2024-05-10 12:00:22.000 131 21606.76 357.95 42660.17 88888.00 2024-05-10 12:00:23.000 131 21606.84 357.98 42660.16 88888.00 2024-05-10 12:00:24.000 131 21606.78 357.97 42660.14 88888.00 2024-05-10 12:00:25.000 131 21606.73 357.93 42660.12 47920.63 2024-05-10 12:00:26.000 131 21606.76 357.89 42660.10 88888.00 2024-05-10 12:00:27.000 131 21606.78 357.91 42660.11 88888.00 2024-05-10 12:00:28.000 131 21606.76 358.00 42660.18 88888.00 2024-05-10 12:00:29.000 131 21606.74 358.02 42660.23 88888.00 2024-05-10 12:00:30.000 131 21606.72 357.99 42660.21 47920.39 2024-05-10 12:00:31.000 131 21606.72 357.95 42660.18 88888.00 2024-05-10 12:00:32.000 131 21606.72 357.93 42660.13 88888.00 2024-05-10 12:00:33.000 131 21606.73 357.92 42660.09 88888.00 2024-05-10 12:00:34.000 131 21606.75 357.94 42660.08 88888.00 2024-05-10 12:00:35.000 131 21606.81 357.98 42660.10 99999.00 2024-05-10 12:00:36.000 131 21606.86 358.03 42660.10 99999.00 2024-05-10 12:00:37.000 131 21606.86 358.06 42660.10 99999.00 2024-05-10 12:00:38.000 131 21606.85 358.01 42660.09 99999.00 2024-05-10 12:00:39.000 131 21606.89 357.93 42660.11 99999.00 2024-05-10 12:00:40.000 131 21606.92 357.86 42660.13 47920.66 2024-05-10 12:00:41.000 131 21606.90 357.82 42660.10 88888.00 2024-05-10 12:00:42.000 131 21606.90 357.81 42660.06 88888.00 2024-05-10 12:00:43.000 131 21606.94 357.80 42660.06 88888.00 2024-05-10 12:00:44.000 131 21606.97 357.77 42660.04 88888.00 2024-05-10 12:00:45.000 131 21606.99 357.75 42660.00 47920.45 2024-05-10 12:00:46.000 131 21607.01 357.74 42659.99 88888.00 2024-05-10 12:00:47.000 131 21607.07 357.74 42660.02 88888.00 2024-05-10 12:00:48.000 131 21607.12 357.72 42660.03 88888.00 2024-05-10 12:00:49.000 131 21607.14 357.68 42660.02 88888.00 2024-05-10 12:00:50.000 131 21607.18 357.65 42660.02 47919.65 2024-05-10 12:00:51.000 131 21607.23 357.63 42660.01 88888.00 2024-05-10 12:00:52.000 131 21607.22 357.58 42659.95 88888.00 2024-05-10 12:00:53.000 131 21607.19 357.54 42659.88 88888.00 2024-05-10 12:00:54.000 131 21607.21 357.53 42659.84 88888.00 2024-05-10 12:00:55.000 131 21607.26 357.55 42659.81 99999.00 2024-05-10 12:00:56.000 131 21607.24 357.55 42659.80 99999.00 2024-05-10 12:00:57.000 131 21607.18 357.53 42659.81 99999.00 2024-05-10 12:00:58.000 131 21607.15 357.51 42659.84 99999.00 2024-05-10 12:00:59.000 131 21607.18 357.53 42659.86 99999.00 2024-05-10 12:01:00.000 131 21607.23 357.55 42659.85 47920.30 2024-05-10 12:01:01.000 131 21607.27 357.57 42659.82 88888.00 2024-05-10 12:01:02.000 131 21607.29 357.60 42659.79 88888.00 2024-05-10 12:01:03.000 131 21607.28 357.59 42659.76 88888.00 2024-05-10 12:01:04.000 131 21607.25 357.56 42659.74 88888.00 2024-05-10 12:01:05.000 131 21607.24 357.55 42659.72 99999.00 2024-05-10 12:01:06.000 131 21607.26 357.52 42659.71 99999.00 2024-05-10 12:01:07.000 131 21607.31 357.46 42659.68 99999.00 2024-05-10 12:01:08.000 131 21607.35 357.43 42659.62 99999.00 2024-05-10 12:01:09.000 131 21607.38 357.45 42659.59 99999.00 2024-05-10 12:01:10.000 131 21607.42 357.49 42659.60 47920.20 2024-05-10 12:01:11.000 131 21607.45 357.50 42659.62 88888.00 2024-05-10 12:01:12.000 131 21607.47 357.46 42659.61 88888.00 2024-05-10 12:01:13.000 131 21607.51 357.46 42659.62 88888.00 2024-05-10 12:01:14.000 131 21607.58 357.48 42659.63 88888.00 2024-05-10 12:01:15.000 131 21607.60 357.45 42659.57 47920.60 2024-05-10 12:01:16.000 131 21607.58 357.42 42659.52 88888.00 2024-05-10 12:01:17.000 131 21607.60 357.41 42659.52 88888.00 2024-05-10 12:01:18.000 131 21607.66 357.38 42659.51 88888.00 2024-05-10 12:01:19.000 131 21607.73 357.33 42659.46 88888.00 2024-05-10 12:01:20.000 131 21607.78 357.29 42659.41 99999.00 2024-05-10 12:01:21.000 131 21607.80 357.27 42659.44 99999.00 2024-05-10 12:01:22.000 131 21607.83 357.27 42659.49 99999.00 2024-05-10 12:01:23.000 131 21607.88 357.25 42659.52 99999.00 2024-05-10 12:01:24.000 131 21607.91 357.23 42659.51 99999.00 2024-05-10 12:01:25.000 131 21607.92 357.23 42659.46 47920.10 2024-05-10 12:01:26.000 131 21607.89 357.23 42659.43 88888.00 2024-05-10 12:01:27.000 131 21607.85 357.22 42659.41 88888.00 2024-05-10 12:01:28.000 131 21607.85 357.17 42659.37 88888.00 2024-05-10 12:01:29.000 131 21607.88 357.12 42659.31 88888.00 2024-05-10 12:01:30.000 131 21607.94 357.09 42659.28 47920.20 2024-05-10 12:01:31.000 131 21607.98 357.08 42659.31 88888.00 2024-05-10 12:01:32.000 131 21608.00 357.06 42659.33 88888.00 2024-05-10 12:01:33.000 131 21608.03 357.04 42659.30 88888.00 2024-05-10 12:01:34.000 131 21608.04 356.99 42659.23 88888.00 2024-05-10 12:01:35.000 131 21608.08 356.90 42659.19 47920.25 2024-05-10 12:01:36.000 131 21608.18 356.84 42659.17 88888.00 2024-05-10 12:01:37.000 131 21608.25 356.85 42659.16 88888.00 2024-05-10 12:01:38.000 131 21608.27 356.91 42659.16 88888.00 2024-05-10 12:01:39.000 131 21608.25 356.92 42659.16 88888.00 2024-05-10 12:01:40.000 131 21608.23 356.89 42659.14 47920.10 2024-05-10 12:01:41.000 131 21608.24 356.83 42659.11 88888.00 2024-05-10 12:01:42.000 131 21608.28 356.75 42659.05 88888.00 2024-05-10 12:01:43.000 131 21608.30 356.73 42659.04 88888.00 2024-05-10 12:01:44.000 131 21608.32 356.76 42659.04 88888.00 2024-05-10 12:01:45.000 131 21608.34 356.81 42659.03 47920.08 2024-05-10 12:01:46.000 131 21608.33 356.83 42659.03 88888.00 2024-05-10 12:01:47.000 131 21608.28 356.81 42659.06 88888.00 2024-05-10 12:01:48.000 131 21608.24 356.80 42659.11 88888.00 2024-05-10 12:01:49.000 131 21608.24 356.81 42659.07 88888.00 2024-05-10 12:01:50.000 131 21608.24 356.80 42658.95 47920.30 2024-05-10 12:01:51.000 131 21608.22 356.76 42658.88 88888.00 2024-05-10 12:01:52.000 131 21608.21 356.72 42658.88 88888.00 2024-05-10 12:01:53.000 131 21608.22 356.70 42658.90 88888.00 2024-05-10 12:01:54.000 131 21608.23 356.70 42658.94 88888.00 2024-05-10 12:01:55.000 131 21608.27 356.71 42658.96 99999.00 2024-05-10 12:01:56.000 131 21608.34 356.73 42658.96 99999.00 2024-05-10 12:01:57.000 131 21608.37 356.73 42658.96 99999.00 2024-05-10 12:01:58.000 131 21608.35 356.71 42658.95 99999.00 2024-05-10 12:01:59.000 131 21608.30 356.66 42658.90 99999.00 2024-05-10 12:02:00.000 131 21608.26 356.63 42658.84 47919.13 2024-05-10 12:02:01.000 131 21608.29 356.66 42658.82 88888.00 2024-05-10 12:02:02.000 131 21608.37 356.74 42658.85 88888.00 2024-05-10 12:02:03.000 131 21608.40 356.80 42658.85 88888.00 2024-05-10 12:02:04.000 131 21608.40 356.81 42658.84 88888.00 2024-05-10 12:02:05.000 131 21608.43 356.82 42658.86 99999.00 2024-05-10 12:02:06.000 131 21608.46 356.80 42658.88 99999.00 2024-05-10 12:02:07.000 131 21608.45 356.75 42658.86 99999.00 2024-05-10 12:02:08.000 131 21608.43 356.71 42658.84 99999.00 2024-05-10 12:02:09.000 131 21608.44 356.66 42658.84 99999.00 2024-05-10 12:02:10.000 131 21608.45 356.60 42658.82 47920.08 2024-05-10 12:02:11.000 131 21608.47 356.58 42658.76 88888.00 2024-05-10 12:02:12.000 131 21608.51 356.56 42658.70 88888.00 2024-05-10 12:02:13.000 131 21608.56 356.51 42658.69 88888.00 2024-05-10 12:02:14.000 131 21608.58 356.45 42658.73 88888.00 2024-05-10 12:02:15.000 131 21608.57 356.40 42658.71 47919.43 2024-05-10 12:02:16.000 131 21608.57 356.35 42658.66 88888.00 2024-05-10 12:02:17.000 131 21608.59 356.36 42658.65 88888.00 2024-05-10 12:02:18.000 131 21608.60 356.41 42658.69 88888.00 2024-05-10 12:02:19.000 131 21608.61 356.44 42658.74 88888.00 2024-05-10 12:02:20.000 131 21608.60 356.42 42658.78 47920.11 2024-05-10 12:02:21.000 131 21608.54 356.43 42658.78 88888.00 2024-05-10 12:02:22.000 131 21608.52 356.46 42658.76 88888.00 2024-05-10 12:02:23.000 131 21608.56 356.45 42658.77 88888.00 2024-05-10 12:02:24.000 131 21608.60 356.42 42658.73 88888.00 2024-05-10 12:02:25.000 131 21608.59 356.37 42658.64 47919.83 2024-05-10 12:02:26.000 131 21608.54 356.30 42658.62 88888.00 2024-05-10 12:02:27.000 131 21608.52 356.26 42658.66 88888.00 2024-05-10 12:02:28.000 131 21608.54 356.28 42658.66 88888.00 2024-05-10 12:02:29.000 131 21608.54 356.33 42658.66 88888.00 2024-05-10 12:02:30.000 131 21608.50 356.33 42658.68 47919.33 2024-05-10 12:02:31.000 131 21608.50 356.27 42658.68 88888.00 2024-05-10 12:02:32.000 131 21608.57 356.23 42658.70 88888.00 2024-05-10 12:02:33.000 131 21608.60 356.24 42658.69 88888.00 2024-05-10 12:02:34.000 131 21608.54 356.27 42658.62 88888.00 2024-05-10 12:02:35.000 131 21608.48 356.29 42658.56 47920.04 2024-05-10 12:02:36.000 131 21608.46 356.28 42658.53 88888.00 2024-05-10 12:02:37.000 131 21608.48 356.27 42658.51 88888.00 2024-05-10 12:02:38.000 131 21608.52 356.27 42658.53 88888.00 2024-05-10 12:02:39.000 131 21608.55 356.27 42658.59 88888.00 2024-05-10 12:02:40.000 131 21608.54 356.26 42658.60 47919.97 2024-05-10 12:02:41.000 131 21608.52 356.27 42658.59 88888.00 2024-05-10 12:02:42.000 131 21608.54 356.29 42658.61 88888.00 2024-05-10 12:02:43.000 131 21608.57 356.30 42658.60 88888.00 2024-05-10 12:02:44.000 131 21608.56 356.30 42658.57 88888.00 2024-05-10 12:02:45.000 131 21608.57 356.31 42658.57 47919.97 2024-05-10 12:02:46.000 131 21608.61 356.34 42658.56 88888.00 2024-05-10 12:02:47.000 131 21608.61 356.37 42658.56 88888.00 2024-05-10 12:02:48.000 131 21608.57 356.36 42658.61 88888.00 2024-05-10 12:02:49.000 131 21608.53 356.28 42658.65 88888.00 2024-05-10 12:02:50.000 131 21608.52 356.16 42658.64 47919.45 2024-05-10 12:02:51.000 131 21608.51 356.12 42658.61 88888.00 2024-05-10 12:02:52.000 131 21608.52 356.11 42658.60 88888.00 2024-05-10 12:02:53.000 131 21608.53 356.10 42658.61 88888.00 2024-05-10 12:02:54.000 131 21608.54 356.15 42658.64 88888.00 2024-05-10 12:02:55.000 131 21608.55 356.21 42658.64 47919.82 2024-05-10 12:02:56.000 131 21608.56 356.21 42658.62 88888.00 2024-05-10 12:02:57.000 131 21608.59 356.18 42658.60 88888.00 2024-05-10 12:02:58.000 131 21608.62 356.13 42658.57 88888.00 2024-05-10 12:02:59.000 131 21608.62 356.06 42658.57 88888.00 2024-05-10 12:03:00.000 131 21608.64 356.01 42658.63 47919.44 2024-05-10 12:03:01.000 131 21608.67 356.01 42658.67 88888.00 2024-05-10 12:03:02.000 131 21608.66 356.01 42658.66 88888.00 2024-05-10 12:03:03.000 131 21608.63 356.02 42658.65 88888.00 2024-05-10 12:03:04.000 131 21608.63 355.99 42658.62 88888.00 2024-05-10 12:03:05.000 131 21608.68 355.88 42658.54 47919.48 2024-05-10 12:03:06.000 131 21608.73 355.87 42658.52 88888.00 2024-05-10 12:03:07.000 131 21608.75 355.93 42658.57 88888.00 2024-05-10 12:03:08.000 131 21608.74 355.96 42658.59 88888.00 2024-05-10 12:03:09.000 131 21608.75 355.93 42658.61 88888.00 2024-05-10 12:03:10.000 131 21608.78 355.89 42658.63 47920.08 2024-05-10 12:03:11.000 131 21608.84 355.87 42658.61 88888.00 2024-05-10 12:03:12.000 131 21608.89 355.83 42658.57 88888.00 2024-05-10 12:03:13.000 131 21608.90 355.80 42658.55 88888.00 2024-05-10 12:03:14.000 131 21608.87 355.77 42658.49 88888.00 2024-05-10 12:03:15.000 131 21608.81 355.73 42658.41 47919.93 2024-05-10 12:03:16.000 131 21608.82 355.74 42658.39 88888.00 2024-05-10 12:03:17.000 131 21608.87 355.81 42658.45 88888.00 2024-05-10 12:03:18.000 131 21608.87 355.85 42658.48 88888.00 2024-05-10 12:03:19.000 131 21608.83 355.87 42658.48 88888.00 2024-05-10 12:03:20.000 131 21608.81 355.89 42658.48 47920.08 2024-05-10 12:03:21.000 131 21608.81 355.87 42658.48 88888.00 2024-05-10 12:03:22.000 131 21608.78 355.83 42658.48 88888.00 2024-05-10 12:03:23.000 131 21608.76 355.79 42658.47 88888.00 2024-05-10 12:03:24.000 131 21608.73 355.79 42658.45 88888.00 2024-05-10 12:03:25.000 131 21608.71 355.81 42658.45 47920.07 2024-05-10 12:03:26.000 131 21608.72 355.86 42658.46 88888.00 2024-05-10 12:03:27.000 131 21608.72 355.91 42658.44 88888.00 2024-05-10 12:03:28.000 131 21608.67 355.94 42658.44 88888.00 2024-05-10 12:03:29.000 131 21608.67 355.95 42658.47 88888.00 2024-05-10 12:03:30.000 131 21608.72 355.85 42658.46 47919.86 2024-05-10 12:03:31.000 131 21608.72 355.72 42658.44 88888.00 2024-05-10 12:03:32.000 131 21608.69 355.67 42658.43 88888.00 2024-05-10 12:03:33.000 131 21608.73 355.72 42658.44 88888.00 2024-05-10 12:03:34.000 131 21608.79 355.77 42658.46 88888.00 2024-05-10 12:03:35.000 131 21608.81 355.77 42658.44 99999.00 2024-05-10 12:03:36.000 131 21608.80 355.76 42658.45 99999.00 2024-05-10 12:03:37.000 131 21608.82 355.77 42658.50 99999.00 2024-05-10 12:03:38.000 131 21608.81 355.75 42658.47 99999.00 2024-05-10 12:03:39.000 131 21608.79 355.72 42658.40 99999.00 2024-05-10 12:03:40.000 131 21608.82 355.70 42658.43 47919.87 2024-05-10 12:03:41.000 131 21608.88 355.69 42658.47 88888.00 2024-05-10 12:03:42.000 131 21608.87 355.71 42658.47 88888.00 2024-05-10 12:03:43.000 131 21608.83 355.73 42658.49 88888.00 2024-05-10 12:03:44.000 131 21608.81 355.76 42658.51 88888.00 2024-05-10 12:03:45.000 131 21608.81 355.78 42658.52 47919.90 2024-05-10 12:03:46.000 131 21608.81 355.72 42658.50 88888.00 2024-05-10 12:03:47.000 131 21608.84 355.68 42658.49 88888.00 2024-05-10 12:03:48.000 131 21608.89 355.76 42658.52 88888.00 2024-05-10 12:03:49.000 131 21608.94 355.85 42658.54 88888.00 2024-05-10 12:03:50.000 131 21608.95 355.88 42658.55 47919.68 2024-05-10 12:03:51.000 131 21608.91 355.84 42658.58 88888.00 2024-05-10 12:03:52.000 131 21608.85 355.83 42658.57 88888.00 2024-05-10 12:03:53.000 131 21608.82 355.84 42658.51 88888.00 2024-05-10 12:03:54.000 131 21608.78 355.81 42658.46 88888.00 2024-05-10 12:03:55.000 131 21608.79 355.75 42658.46 99999.00 2024-05-10 12:03:56.000 131 21608.82 355.74 42658.46 99999.00 2024-05-10 12:03:57.000 131 21608.82 355.76 42658.41 99999.00 2024-05-10 12:03:58.000 131 21608.78 355.75 42658.36 99999.00 2024-05-10 12:03:59.000 131 21608.76 355.73 42658.35 99999.00 2024-05-10 12:04:00.000 131 21608.76 355.69 42658.35 99999.00 2024-05-10 12:04:01.000 131 21608.76 355.67 42658.39 99999.00 2024-05-10 12:04:02.000 131 21608.78 355.69 42658.46 99999.00 2024-05-10 12:04:03.000 131 21608.75 355.69 42658.50 99999.00 2024-05-10 12:04:04.000 131 21608.71 355.67 42658.53 99999.00 2024-05-10 12:04:05.000 131 21608.73 355.65 42658.52 47919.57 2024-05-10 12:04:06.000 131 21608.78 355.64 42658.51 88888.00 2024-05-10 12:04:07.000 131 21608.76 355.62 42658.51 88888.00 2024-05-10 12:04:08.000 131 21608.71 355.57 42658.52 88888.00 2024-05-10 12:04:09.000 131 21608.73 355.59 42658.54 88888.00 2024-05-10 12:04:10.000 131 21608.76 355.68 42658.53 99999.00 2024-05-10 12:04:11.000 131 21608.73 355.71 42658.49 99999.00 2024-05-10 12:04:12.000 131 21608.68 355.68 42658.46 99999.00 2024-05-10 12:04:13.000 131 21608.68 355.65 42658.41 99999.00 2024-05-10 12:04:14.000 131 21608.74 355.60 42658.34 99999.00 2024-05-10 12:04:15.000 131 21608.83 355.56 42658.35 47920.13 2024-05-10 12:04:16.000 131 21608.90 355.56 42658.39 88888.00 2024-05-10 12:04:17.000 131 21608.92 355.57 42658.39 88888.00 2024-05-10 12:04:18.000 131 21608.88 355.52 42658.38 88888.00 2024-05-10 12:04:19.000 131 21608.84 355.48 42658.39 88888.00 2024-05-10 12:04:20.000 131 21608.79 355.48 42658.38 99999.00 2024-05-10 12:04:21.000 131 21608.76 355.49 42658.36 99999.00 2024-05-10 12:04:22.000 131 21608.74 355.49 42658.34 99999.00 2024-05-10 12:04:23.000 131 21608.74 355.50 42658.35 99999.00 2024-05-10 12:04:24.000 131 21608.79 355.53 42658.39 99999.00 2024-05-10 12:04:25.000 131 21608.84 355.55 42658.43 47919.15 2024-05-10 12:04:26.000 131 21608.86 355.50 42658.43 88888.00 2024-05-10 12:04:27.000 131 21608.86 355.40 42658.40 88888.00 2024-05-10 12:04:28.000 131 21608.86 355.36 42658.38 88888.00 2024-05-10 12:04:29.000 131 21608.87 355.39 42658.38 88888.00 2024-05-10 12:04:30.000 131 21608.84 355.40 42658.37 47919.59 2024-05-10 12:04:31.000 131 21608.78 355.39 42658.37 88888.00 2024-05-10 12:04:32.000 131 21608.77 355.39 42658.39 88888.00 2024-05-10 12:04:33.000 131 21608.78 355.34 42658.38 88888.00 2024-05-10 12:04:34.000 131 21608.77 355.25 42658.34 88888.00 2024-05-10 12:04:35.000 131 21608.76 355.17 42658.33 47919.73 2024-05-10 12:04:36.000 131 21608.75 355.16 42658.33 88888.00 2024-05-10 12:04:37.000 131 21608.75 355.20 42658.33 88888.00 2024-05-10 12:04:38.000 131 21608.78 355.20 42658.33 88888.00 2024-05-10 12:04:39.000 131 21608.81 355.18 42658.32 88888.00 2024-05-10 12:04:40.000 131 21608.84 355.17 42658.30 47919.90 2024-05-10 12:04:41.000 131 21608.88 355.17 42658.29 88888.00 2024-05-10 12:04:42.000 131 21608.92 355.19 42658.30 88888.00 2024-05-10 12:04:43.000 131 21608.93 355.20 42658.29 88888.00 2024-05-10 12:04:44.000 131 21608.92 355.15 42658.28 88888.00 2024-05-10 12:04:45.000 131 21608.90 355.11 42658.29 47919.37 2024-05-10 12:04:46.000 131 21608.87 355.13 42658.32 88888.00 2024-05-10 12:04:47.000 131 21608.87 355.15 42658.35 88888.00 2024-05-10 12:04:48.000 131 21608.90 355.19 42658.38 88888.00 2024-05-10 12:04:49.000 131 21608.90 355.25 42658.36 88888.00 2024-05-10 12:04:50.000 131 21608.87 355.26 42658.30 47919.78 2024-05-10 12:04:51.000 131 21608.88 355.27 42658.31 88888.00 2024-05-10 12:04:52.000 131 21608.90 355.27 42658.34 88888.00 2024-05-10 12:04:53.000 131 21608.89 355.27 42658.32 88888.00 2024-05-10 12:04:54.000 131 21608.90 355.27 42658.32 88888.00 2024-05-10 12:04:55.000 131 21608.91 355.28 42658.33 47919.90 2024-05-10 12:04:56.000 131 21608.87 355.28 42658.32 88888.00 2024-05-10 12:04:57.000 131 21608.80 355.28 42658.28 88888.00 2024-05-10 12:04:58.000 131 21608.76 355.27 42658.22 88888.00 2024-05-10 12:04:59.000 131 21608.81 355.28 42658.21 88888.00 2024-05-10 12:05:00.000 131 21608.88 355.30 42658.25 47919.93 2024-05-10 12:05:01.000 131 21608.90 355.27 42658.27 88888.00 2024-05-10 12:05:02.000 131 21608.91 355.22 42658.25 88888.00 2024-05-10 12:05:03.000 131 21608.91 355.19 42658.24 88888.00 2024-05-10 12:05:04.000 131 21608.92 355.16 42658.23 88888.00 2024-05-10 12:05:05.000 131 21608.93 355.13 42658.22 47920.09 2024-05-10 12:05:06.000 131 21608.92 355.09 42658.21 88888.00 2024-05-10 12:05:07.000 131 21608.91 355.10 42658.24 88888.00 2024-05-10 12:05:08.000 131 21608.87 355.14 42658.29 88888.00 2024-05-10 12:05:09.000 131 21608.82 355.17 42658.30 88888.00 2024-05-10 12:05:10.000 131 21608.80 355.16 42658.27 47919.73 2024-05-10 12:05:11.000 131 21608.82 355.11 42658.23 88888.00 2024-05-10 12:05:12.000 131 21608.84 355.10 42658.21 88888.00 2024-05-10 12:05:13.000 131 21608.83 355.14 42658.21 88888.00 2024-05-10 12:05:14.000 131 21608.78 355.18 42658.22 88888.00 2024-05-10 12:05:15.000 131 21608.76 355.17 42658.27 47919.64 2024-05-10 12:05:16.000 131 21608.78 355.16 42658.31 88888.00 2024-05-10 12:05:17.000 131 21608.80 355.13 42658.28 88888.00 2024-05-10 12:05:18.000 131 21608.79 355.13 42658.23 88888.00 2024-05-10 12:05:19.000 131 21608.78 355.16 42658.21 88888.00 2024-05-10 12:05:20.000 131 21608.77 355.17 42658.22 47919.57 2024-05-10 12:05:21.000 131 21608.76 355.15 42658.23 88888.00 2024-05-10 12:05:22.000 131 21608.73 355.11 42658.22 88888.00 2024-05-10 12:05:23.000 131 21608.69 355.05 42658.21 88888.00 2024-05-10 12:05:24.000 131 21608.67 355.04 42658.23 88888.00 2024-05-10 12:05:25.000 131 21608.69 355.08 42658.25 47919.56 2024-05-10 12:05:26.000 131 21608.72 355.11 42658.25 88888.00 2024-05-10 12:05:27.000 131 21608.72 355.13 42658.26 88888.00 2024-05-10 12:05:28.000 131 21608.71 355.17 42658.27 88888.00 2024-05-10 12:05:29.000 131 21608.70 355.16 42658.25 88888.00 2024-05-10 12:05:30.000 131 21608.71 355.08 42658.21 47919.53 2024-05-10 12:05:31.000 131 21608.74 355.02 42658.18 88888.00 2024-05-10 12:05:32.000 131 21608.77 355.04 42658.18 88888.00 2024-05-10 12:05:33.000 131 21608.79 355.09 42658.23 88888.00 2024-05-10 12:05:34.000 131 21608.79 355.11 42658.24 88888.00 2024-05-10 12:05:35.000 131 21608.75 355.11 42658.21 47919.69 2024-05-10 12:05:36.000 131 21608.68 355.06 42658.19 88888.00 2024-05-10 12:05:37.000 131 21608.63 355.01 42658.19 88888.00 2024-05-10 12:05:38.000 131 21608.62 355.01 42658.18 88888.00 2024-05-10 12:05:39.000 131 21608.66 355.05 42658.19 88888.00 2024-05-10 12:05:40.000 131 21608.70 355.09 42658.20 99999.00 2024-05-10 12:05:41.000 131 21608.73 355.07 42658.22 99999.00 2024-05-10 12:05:42.000 131 21608.74 355.02 42658.23 99999.00 2024-05-10 12:05:43.000 131 21608.73 355.00 42658.23 99999.00 2024-05-10 12:05:44.000 131 21608.76 355.00 42658.22 99999.00 2024-05-10 12:05:45.000 131 21608.80 354.99 42658.20 47919.57 2024-05-10 12:05:46.000 131 21608.81 354.96 42658.19 88888.00 2024-05-10 12:05:47.000 131 21608.82 354.95 42658.21 88888.00 2024-05-10 12:05:48.000 131 21608.84 354.96 42658.26 88888.00 2024-05-10 12:05:49.000 131 21608.87 354.96 42658.29 88888.00 2024-05-10 12:05:50.000 131 21608.88 354.98 42658.29 47919.62 2024-05-10 12:05:51.000 131 21608.86 354.99 42658.30 88888.00 2024-05-10 12:05:52.000 131 21608.85 354.94 42658.30 88888.00 2024-05-10 12:05:53.000 131 21608.86 354.86 42658.27 88888.00 2024-05-10 12:05:54.000 131 21608.88 354.83 42658.21 88888.00 2024-05-10 12:05:55.000 131 21608.86 354.86 42658.19 47919.66 2024-05-10 12:05:56.000 131 21608.82 354.87 42658.21 88888.00 2024-05-10 12:05:57.000 131 21608.81 354.85 42658.23 88888.00 2024-05-10 12:05:58.000 131 21608.83 354.82 42658.23 88888.00 2024-05-10 12:05:59.000 131 21608.84 354.82 42658.21 88888.00 2024-05-10 12:06:00.000 131 21608.84 354.80 42658.19 47919.63 2024-05-10 12:06:01.000 131 21608.83 354.77 42658.18 88888.00 2024-05-10 12:06:02.000 131 21608.78 354.75 42658.15 88888.00 2024-05-10 12:06:03.000 131 21608.72 354.72 42658.14 88888.00 2024-05-10 12:06:04.000 131 21608.69 354.69 42658.17 88888.00 2024-05-10 12:06:05.000 131 21608.75 354.68 42658.19 47919.57 2024-05-10 12:06:06.000 131 21608.83 354.70 42658.20 88888.00 2024-05-10 12:06:07.000 131 21608.84 354.71 42658.23 88888.00 2024-05-10 12:06:08.000 131 21608.78 354.70 42658.24 88888.00 2024-05-10 12:06:09.000 131 21608.72 354.68 42658.22 88888.00 2024-05-10 12:06:10.000 131 21608.71 354.62 42658.17 99999.00 2024-05-10 12:06:11.000 131 21608.75 354.56 42658.09 99999.00 2024-05-10 12:06:12.000 131 21608.76 354.53 42658.04 99999.00 2024-05-10 12:06:13.000 131 21608.73 354.55 42658.10 99999.00 2024-05-10 12:06:14.000 131 21608.72 354.60 42658.18 99999.00 2024-05-10 12:06:15.000 131 21608.73 354.68 42658.18 99999.00 2024-05-10 12:06:16.000 131 21608.71 354.71 42658.12 99999.00 2024-05-10 12:06:17.000 131 21608.69 354.68 42658.11 99999.00 2024-05-10 12:06:18.000 131 21608.72 354.62 42658.12 99999.00 2024-05-10 12:06:19.000 131 21608.76 354.55 42658.13 99999.00 2024-05-10 12:06:20.000 131 21608.75 354.50 42658.13 47919.54 2024-05-10 12:06:21.000 131 21608.68 354.47 42658.11 88888.00 2024-05-10 12:06:22.000 131 21608.62 354.50 42658.09 88888.00 2024-05-10 12:06:23.000 131 21608.63 354.60 42658.14 88888.00 2024-05-10 12:06:24.000 131 21608.67 354.68 42658.19 88888.00 2024-05-10 12:06:25.000 131 21608.69 354.68 42658.19 47919.18 2024-05-10 12:06:26.000 131 21608.69 354.67 42658.15 88888.00 2024-05-10 12:06:27.000 131 21608.67 354.64 42658.11 88888.00 2024-05-10 12:06:28.000 131 21608.69 354.60 42658.09 88888.00 2024-05-10 12:06:29.000 131 21608.74 354.58 42658.09 88888.00 2024-05-10 12:06:30.000 131 21608.74 354.60 42658.11 47919.07 2024-05-10 12:06:31.000 131 21608.72 354.62 42658.13 88888.00 2024-05-10 12:06:32.000 131 21608.75 354.63 42658.16 88888.00 2024-05-10 12:06:33.000 131 21608.77 354.62 42658.21 88888.00 2024-05-10 12:06:34.000 131 21608.73 354.59 42658.21 88888.00 2024-05-10 12:06:35.000 131 21608.69 354.56 42658.16 47919.56 2024-05-10 12:06:36.000 131 21608.67 354.56 42658.13 88888.00 2024-05-10 12:06:37.000 131 21608.64 354.58 42658.10 88888.00 2024-05-10 12:06:38.000 131 21608.62 354.63 42658.10 88888.00 2024-05-10 12:06:39.000 131 21608.65 354.67 42658.14 88888.00 2024-05-10 12:06:40.000 131 21608.67 354.68 42658.16 47919.59 2024-05-10 12:06:41.000 131 21608.64 354.68 42658.18 88888.00 2024-05-10 12:06:42.000 131 21608.61 354.66 42658.16 88888.00 2024-05-10 12:06:43.000 131 21608.61 354.61 42658.09 88888.00 2024-05-10 12:06:44.000 131 21608.62 354.56 42658.05 88888.00 2024-05-10 12:06:45.000 131 21608.64 354.49 42658.06 47919.26 2024-05-10 12:06:46.000 131 21608.68 354.42 42658.09 88888.00 2024-05-10 12:06:47.000 131 21608.73 354.42 42658.14 88888.00 2024-05-10 12:06:48.000 131 21608.73 354.43 42658.20 88888.00 2024-05-10 12:06:49.000 131 21608.72 354.43 42658.22 88888.00 2024-05-10 12:06:50.000 131 21608.73 354.44 42658.19 47919.48 2024-05-10 12:06:51.000 131 21608.75 354.45 42658.14 88888.00 2024-05-10 12:06:52.000 131 21608.72 354.49 42658.11 88888.00 2024-05-10 12:06:53.000 131 21608.66 354.50 42658.14 88888.00 2024-05-10 12:06:54.000 131 21608.62 354.48 42658.18 88888.00 2024-05-10 12:06:55.000 131 21608.64 354.45 42658.21 47919.62 2024-05-10 12:06:56.000 131 21608.68 354.47 42658.23 88888.00 2024-05-10 12:06:57.000 131 21608.71 354.53 42658.21 88888.00 2024-05-10 12:06:58.000 131 21608.69 354.55 42658.20 88888.00 2024-05-10 12:06:59.000 131 21608.64 354.51 42658.21 88888.00 2024-05-10 12:07:00.000 131 21608.63 354.47 42658.21 47918.99 2024-05-10 12:07:01.000 131 21608.68 354.44 42658.19 88888.00 2024-05-10 12:07:02.000 131 21608.68 354.42 42658.19 88888.00 2024-05-10 12:07:03.000 131 21608.66 354.41 42658.22 88888.00 2024-05-10 12:07:04.000 131 21608.68 354.43 42658.24 88888.00 2024-05-10 12:07:05.000 131 21608.73 354.43 42658.19 47919.29 2024-05-10 12:07:06.000 131 21608.76 354.43 42658.15 88888.00 2024-05-10 12:07:07.000 131 21608.73 354.40 42658.17 88888.00 2024-05-10 12:07:08.000 131 21608.70 354.36 42658.19 88888.00 2024-05-10 12:07:09.000 131 21608.70 354.36 42658.20 88888.00 2024-05-10 12:07:10.000 131 21608.72 354.39 42658.19 99999.00 2024-05-10 12:07:11.000 131 21608.73 354.41 42658.16 99999.00 2024-05-10 12:07:12.000 131 21608.74 354.42 42658.16 99999.00 2024-05-10 12:07:13.000 131 21608.78 354.44 42658.17 99999.00 2024-05-10 12:07:14.000 131 21608.80 354.46 42658.17 99999.00 2024-05-10 12:07:15.000 131 21608.80 354.45 42658.17 47919.89 2024-05-10 12:07:16.000 131 21608.79 354.41 42658.16 88888.00 2024-05-10 12:07:17.000 131 21608.79 354.36 42658.14 88888.00 2024-05-10 12:07:18.000 131 21608.78 354.31 42658.12 88888.00 2024-05-10 12:07:19.000 131 21608.76 354.27 42658.14 88888.00 2024-05-10 12:07:20.000 131 21608.75 354.29 42658.17 47918.80 2024-05-10 12:07:21.000 131 21608.74 354.31 42658.16 88888.00 2024-05-10 12:07:22.000 131 21608.72 354.31 42658.13 88888.00 2024-05-10 12:07:23.000 131 21608.73 354.26 42658.12 88888.00 2024-05-10 12:07:24.000 131 21608.78 354.20 42658.11 88888.00 2024-05-10 12:07:25.000 131 21608.81 354.15 42658.09 47919.28 2024-05-10 12:07:26.000 131 21608.78 354.18 42658.07 88888.00 2024-05-10 12:07:27.000 131 21608.74 354.24 42658.06 88888.00 2024-05-10 12:07:28.000 131 21608.73 354.29 42658.05 88888.00 2024-05-10 12:07:29.000 131 21608.76 354.32 42658.07 88888.00 2024-05-10 12:07:30.000 131 21608.79 354.33 42658.09 47919.54 2024-05-10 12:07:31.000 131 21608.77 354.33 42658.07 88888.00 2024-05-10 12:07:32.000 131 21608.70 354.32 42658.03 88888.00 2024-05-10 12:07:33.000 131 21608.61 354.28 42657.98 88888.00 2024-05-10 12:07:34.000 131 21608.58 354.22 42657.94 88888.00 2024-05-10 12:07:35.000 131 21608.60 354.21 42657.94 47919.70 2024-05-10 12:07:36.000 131 21608.64 354.25 42657.99 88888.00 2024-05-10 12:07:37.000 131 21608.71 354.28 42658.09 88888.00 2024-05-10 12:07:38.000 131 21608.78 354.26 42658.18 88888.00 2024-05-10 12:07:39.000 131 21608.79 354.23 42658.20 88888.00 2024-05-10 12:07:40.000 131 21608.74 354.21 42658.19 47919.12 2024-05-10 12:07:41.000 131 21608.69 354.20 42658.16 88888.00 2024-05-10 12:07:42.000 131 21608.70 354.19 42658.14 88888.00 2024-05-10 12:07:43.000 131 21608.72 354.21 42658.10 88888.00 2024-05-10 12:07:44.000 131 21608.72 354.20 42658.06 88888.00 2024-05-10 12:07:45.000 131 21608.70 354.20 42658.07 99999.00 2024-05-10 12:07:46.000 131 21608.69 354.22 42658.11 99999.00 2024-05-10 12:07:47.000 131 21608.68 354.28 42658.18 99999.00 2024-05-10 12:07:48.000 131 21608.68 354.31 42658.27 99999.00 2024-05-10 12:07:49.000 131 21608.68 354.27 42658.27 99999.00 2024-05-10 12:07:50.000 131 21608.67 354.20 42658.18 47919.43 2024-05-10 12:07:51.000 131 21608.69 354.16 42658.13 88888.00 2024-05-10 12:07:52.000 131 21608.76 354.14 42658.11 88888.00 2024-05-10 12:07:53.000 131 21608.78 354.16 42658.12 88888.00 2024-05-10 12:07:54.000 131 21608.76 354.22 42658.17 88888.00 2024-05-10 12:07:55.000 131 21608.78 354.25 42658.21 47919.55 2024-05-10 12:07:56.000 131 21608.82 354.23 42658.22 88888.00 2024-05-10 12:07:57.000 131 21608.83 354.19 42658.19 88888.00 2024-05-10 12:07:58.000 131 21608.76 354.14 42658.17 88888.00 2024-05-10 12:07:59.000 131 21608.69 354.13 42658.17 88888.00 2024-05-10 12:08:00.000 131 21608.68 354.15 42658.18 99999.00 2024-05-10 12:08:01.000 131 21608.72 354.18 42658.20 99999.00 2024-05-10 12:08:02.000 131 21608.75 354.21 42658.24 99999.00 2024-05-10 12:08:03.000 131 21608.75 354.20 42658.22 99999.00 2024-05-10 12:08:04.000 131 21608.75 354.16 42658.16 99999.00 2024-05-10 12:08:05.000 131 21608.74 354.13 42658.14 47919.61 2024-05-10 12:08:06.000 131 21608.77 354.10 42658.13 88888.00 2024-05-10 12:08:07.000 131 21608.81 354.08 42658.10 88888.00 2024-05-10 12:08:08.000 131 21608.82 354.10 42658.11 88888.00 2024-05-10 12:08:09.000 131 21608.76 354.13 42658.12 88888.00 2024-05-10 12:08:10.000 131 21608.72 354.18 42658.12 47919.44 2024-05-10 12:08:11.000 131 21608.74 354.19 42658.11 88888.00 2024-05-10 12:08:12.000 131 21608.80 354.13 42658.10 88888.00 2024-05-10 12:08:13.000 131 21608.85 354.12 42658.14 88888.00 2024-05-10 12:08:14.000 131 21608.87 354.16 42658.20 88888.00 2024-05-10 12:08:15.000 131 21608.88 354.12 42658.22 47919.52 2024-05-10 12:08:16.000 131 21608.87 354.03 42658.17 88888.00 2024-05-10 12:08:17.000 131 21608.84 353.96 42658.11 88888.00 2024-05-10 12:08:18.000 131 21608.84 353.96 42658.12 88888.00 2024-05-10 12:08:19.000 131 21608.86 354.02 42658.17 88888.00 2024-05-10 12:08:20.000 131 21608.87 354.08 42658.16 47919.54 2024-05-10 12:08:21.000 131 21608.88 354.09 42658.12 88888.00 2024-05-10 12:08:22.000 131 21608.91 354.06 42658.13 88888.00 2024-05-10 12:08:23.000 131 21608.95 354.01 42658.14 88888.00 2024-05-10 12:08:24.000 131 21608.94 353.99 42658.14 88888.00 2024-05-10 12:08:25.000 131 21608.93 353.95 42658.14 47919.56 2024-05-10 12:08:26.000 131 21608.99 353.93 42658.14 88888.00 2024-05-10 12:08:27.000 131 21609.04 353.94 42658.12 88888.00 2024-05-10 12:08:28.000 131 21609.06 353.92 42658.11 88888.00 2024-05-10 12:08:29.000 131 21609.09 353.93 42658.16 88888.00 2024-05-10 12:08:30.000 131 21609.11 353.96 42658.17 47918.87 2024-05-10 12:08:31.000 131 21609.12 353.94 42658.08 88888.00 2024-05-10 12:08:32.000 131 21609.12 353.88 42658.00 88888.00 2024-05-10 12:08:33.000 131 21609.10 353.86 42658.01 88888.00 2024-05-10 12:08:34.000 131 21609.08 353.87 42658.05 88888.00 2024-05-10 12:08:35.000 131 21609.11 353.90 42658.09 99999.00 2024-05-10 12:08:36.000 131 21609.17 353.89 42658.11 99999.00 2024-05-10 12:08:37.000 131 21609.21 353.84 42658.06 99999.00 2024-05-10 12:08:38.000 131 21609.23 353.79 42658.00 99999.00 2024-05-10 12:08:39.000 131 21609.22 353.73 42657.94 99999.00 2024-05-10 12:08:40.000 131 21609.19 353.67 42657.90 99999.00 2024-05-10 12:08:41.000 131 21609.19 353.63 42657.89 99999.00 2024-05-10 12:08:42.000 131 21609.21 353.64 42657.93 99999.00 2024-05-10 12:08:43.000 131 21609.28 353.70 42657.93 99999.00 2024-05-10 12:08:44.000 131 21609.33 353.73 42657.89 99999.00 2024-05-10 12:08:45.000 131 21609.31 353.69 42657.88 47919.34 2024-05-10 12:08:46.000 131 21609.28 353.68 42657.86 88888.00 2024-05-10 12:08:47.000 131 21609.31 353.69 42657.84 88888.00 2024-05-10 12:08:48.000 131 21609.37 353.67 42657.87 88888.00 2024-05-10 12:08:49.000 131 21609.40 353.61 42657.93 88888.00 2024-05-10 12:08:50.000 131 21609.37 353.54 42657.90 47919.82 2024-05-10 12:08:51.000 131 21609.35 353.52 42657.82 88888.00 2024-05-10 12:08:52.000 131 21609.38 353.56 42657.79 88888.00 2024-05-10 12:08:53.000 131 21609.41 353.59 42657.81 88888.00 2024-05-10 12:08:54.000 131 21609.42 353.58 42657.82 88888.00 2024-05-10 12:08:55.000 131 21609.41 353.57 42657.81 47919.53 2024-05-10 12:08:56.000 131 21609.42 353.58 42657.79 88888.00 2024-05-10 12:08:57.000 131 21609.42 353.56 42657.76 88888.00 2024-05-10 12:08:58.000 131 21609.40 353.48 42657.72 88888.00 2024-05-10 12:08:59.000 131 21609.37 353.44 42657.72 88888.00 2024-05-10 12:09:00.000 131 21609.39 353.45 42657.74 47919.53 2024-05-10 12:09:01.000 131 21609.43 353.44 42657.73 88888.00 2024-05-10 12:09:02.000 131 21609.45 353.45 42657.72 88888.00 2024-05-10 12:09:03.000 131 21609.44 353.47 42657.73 88888.00 2024-05-10 12:09:04.000 131 21609.43 353.46 42657.72 88888.00 2024-05-10 12:09:05.000 131 21609.43 353.49 42657.73 99999.00 2024-05-10 12:09:06.000 131 21609.41 353.51 42657.73 99999.00 2024-05-10 12:09:07.000 131 21609.39 353.49 42657.69 99999.00 2024-05-10 12:09:08.000 131 21609.38 353.49 42657.68 99999.00 2024-05-10 12:09:09.000 131 21609.34 353.54 42657.71 99999.00 2024-05-10 12:09:10.000 131 21609.30 353.57 42657.76 47919.48 2024-05-10 12:09:11.000 131 21609.32 353.58 42657.81 88888.00 2024-05-10 12:09:12.000 131 21609.35 353.57 42657.79 88888.00 2024-05-10 12:09:13.000 131 21609.34 353.56 42657.73 88888.00 2024-05-10 12:09:14.000 131 21609.31 353.56 42657.72 88888.00 2024-05-10 12:09:15.000 131 21609.25 353.54 42657.71 47919.21 2024-05-10 12:09:16.000 131 21609.27 353.50 42657.72 88888.00 2024-05-10 12:09:17.000 131 21609.35 353.50 42657.72 88888.00 2024-05-10 12:09:18.000 131 21609.34 353.49 42657.67 88888.00 2024-05-10 12:09:19.000 131 21609.27 353.45 42657.65 88888.00 2024-05-10 12:09:20.000 131 21609.26 353.41 42657.68 47918.53 2024-05-10 12:09:21.000 131 21609.29 353.37 42657.69 88888.00 2024-05-10 12:09:22.000 131 21609.29 353.33 42657.68 88888.00 2024-05-10 12:09:23.000 131 21609.24 353.30 42657.67 88888.00 2024-05-10 12:09:24.000 131 21609.19 353.29 42657.67 88888.00 2024-05-10 12:09:25.000 131 21609.18 353.30 42657.70 47919.38 2024-05-10 12:09:26.000 131 21609.20 353.29 42657.71 88888.00 2024-05-10 12:09:27.000 131 21609.19 353.25 42657.66 88888.00 2024-05-10 12:09:28.000 131 21609.14 353.21 42657.65 88888.00 2024-05-10 12:09:29.000 131 21609.10 353.19 42657.69 88888.00 2024-05-10 12:09:30.000 131 21609.10 353.19 42657.74 99999.00 2024-05-10 12:09:31.000 131 21609.11 353.18 42657.73 99999.00 2024-05-10 12:09:32.000 131 21609.09 353.19 42657.68 99999.00 2024-05-10 12:09:33.000 131 21609.06 353.20 42657.66 99999.00 2024-05-10 12:09:34.000 131 21609.03 353.19 42657.69 99999.00 2024-05-10 12:09:35.000 131 21609.06 353.20 42657.70 47919.52 2024-05-10 12:09:36.000 131 21609.10 353.25 42657.67 88888.00 2024-05-10 12:09:37.000 131 21609.11 353.31 42657.67 88888.00 2024-05-10 12:09:38.000 131 21609.10 353.34 42657.73 88888.00 2024-05-10 12:09:39.000 131 21609.08 353.24 42657.77 88888.00 2024-05-10 12:09:40.000 131 21609.06 353.13 42657.74 47919.58 2024-05-10 12:09:41.000 131 21609.03 353.15 42657.71 88888.00 2024-05-10 12:09:42.000 131 21608.99 353.22 42657.71 88888.00 2024-05-10 12:09:43.000 131 21608.98 353.24 42657.73 88888.00 2024-05-10 12:09:44.000 131 21609.01 353.23 42657.76 88888.00 2024-05-10 12:09:45.000 131 21609.03 353.22 42657.77 47918.65 2024-05-10 12:09:46.000 131 21609.02 353.18 42657.77 88888.00 2024-05-10 12:09:47.000 131 21609.02 353.13 42657.78 88888.00 2024-05-10 12:09:48.000 131 21609.01 353.12 42657.79 88888.00 2024-05-10 12:09:49.000 131 21609.01 353.17 42657.81 88888.00 2024-05-10 12:09:50.000 131 21609.03 353.19 42657.84 47918.58 2024-05-10 12:09:51.000 131 21609.03 353.16 42657.86 88888.00 2024-05-10 12:09:52.000 131 21609.07 353.14 42657.86 88888.00 2024-05-10 12:09:53.000 131 21609.10 353.13 42657.82 88888.00 2024-05-10 12:09:54.000 131 21609.07 353.13 42657.78 88888.00 2024-05-10 12:09:55.000 131 21609.04 353.18 42657.80 99999.00 2024-05-10 12:09:56.000 131 21609.01 353.16 42657.84 99999.00 2024-05-10 12:09:57.000 131 21608.99 353.11 42657.86 99999.00 2024-05-10 12:09:58.000 131 21609.01 353.12 42657.86 99999.00 2024-05-10 12:09:59.000 131 21609.04 353.16 42657.86 99999.00 2024-05-10 12:10:00.000 131 21609.06 353.20 42657.89 47919.41 2024-05-10 12:10:01.000 131 21609.07 353.19 42657.89 88888.00 2024-05-10 12:10:02.000 131 21609.09 353.15 42657.88 88888.00 2024-05-10 12:10:03.000 131 21609.14 353.14 42657.88 88888.00 2024-05-10 12:10:04.000 131 21609.19 353.14 42657.86 88888.00 2024-05-10 12:10:05.000 131 21609.17 353.11 42657.82 47919.26 2024-05-10 12:10:06.000 131 21609.12 353.11 42657.82 88888.00 2024-05-10 12:10:07.000 131 21609.08 353.11 42657.84 88888.00 2024-05-10 12:10:08.000 131 21609.06 353.10 42657.83 88888.00 2024-05-10 12:10:09.000 131 21609.07 353.14 42657.86 88888.00 2024-05-10 12:10:10.000 131 21609.03 353.19 42657.91 47919.54 2024-05-10 12:10:11.000 131 21608.98 353.22 42657.95 88888.00 2024-05-10 12:10:12.000 131 21608.97 353.22 42657.96 88888.00 2024-05-10 12:10:13.000 131 21608.99 353.18 42657.92 88888.00 2024-05-10 12:10:14.000 131 21608.96 353.09 42657.86 88888.00 2024-05-10 12:10:15.000 131 21608.90 353.05 42657.85 47919.35 2024-05-10 12:10:16.000 131 21608.86 353.07 42657.89 88888.00 2024-05-10 12:10:17.000 131 21608.82 353.12 42657.95 88888.00 2024-05-10 12:10:18.000 131 21608.78 353.14 42657.99 88888.00 2024-05-10 12:10:19.000 131 21608.78 353.11 42658.01 88888.00 2024-05-10 12:10:20.000 131 21608.79 353.08 42658.00 99999.00 2024-05-10 12:10:21.000 131 21608.75 353.12 42657.97 99999.00 2024-05-10 12:10:22.000 131 21608.69 353.17 42657.94 99999.00 2024-05-10 12:10:23.000 131 21608.69 353.20 42657.92 99999.00 2024-05-10 12:10:24.000 131 21608.75 353.21 42657.90 99999.00 2024-05-10 12:10:25.000 131 21608.81 353.21 42657.93 99999.00 2024-05-10 12:10:26.000 131 21608.80 353.22 42657.99 99999.00 2024-05-10 12:10:27.000 131 21608.74 353.24 42658.02 99999.00 2024-05-10 12:10:28.000 131 21608.72 353.27 42658.02 99999.00 2024-05-10 12:10:29.000 131 21608.71 353.29 42657.99 99999.00 2024-05-10 12:10:30.000 131 21608.70 353.27 42657.98 47918.65 2024-05-10 12:10:31.000 131 21608.72 353.27 42658.00 88888.00 2024-05-10 12:10:32.000 131 21608.78 353.27 42658.00 88888.00 2024-05-10 12:10:33.000 131 21608.82 353.26 42658.00 88888.00 2024-05-10 12:10:34.000 131 21608.79 353.29 42658.04 88888.00 2024-05-10 12:10:35.000 131 21608.73 353.32 42658.07 99999.00 2024-05-10 12:10:36.000 131 21608.71 353.31 42658.07 99999.00 2024-05-10 12:10:37.000 131 21608.67 353.25 42658.07 99999.00 2024-05-10 12:10:38.000 131 21608.62 353.20 42658.09 99999.00 2024-05-10 12:10:39.000 131 21608.59 353.16 42658.10 99999.00 2024-05-10 12:10:40.000 131 21608.60 353.14 42658.09 47919.46 2024-05-10 12:10:41.000 131 21608.62 353.16 42658.09 88888.00 2024-05-10 12:10:42.000 131 21608.63 353.23 42658.11 88888.00 2024-05-10 12:10:43.000 131 21608.59 353.30 42658.11 88888.00 2024-05-10 12:10:44.000 131 21608.59 353.30 42658.08 88888.00 2024-05-10 12:10:45.000 131 21608.63 353.26 42658.06 47919.07 2024-05-10 12:10:46.000 131 21608.62 353.21 42658.06 88888.00 2024-05-10 12:10:47.000 131 21608.56 353.19 42658.06 88888.00 2024-05-10 12:10:48.000 131 21608.52 353.19 42658.07 88888.00 2024-05-10 12:10:49.000 131 21608.49 353.18 42658.09 88888.00 2024-05-10 12:10:50.000 131 21608.49 353.17 42658.13 47919.36 2024-05-10 12:10:51.000 131 21608.52 353.15 42658.14 88888.00 2024-05-10 12:10:52.000 131 21608.59 353.15 42658.12 88888.00 2024-05-10 12:10:53.000 131 21608.62 353.20 42658.14 88888.00 2024-05-10 12:10:54.000 131 21608.59 353.20 42658.16 88888.00 2024-05-10 12:10:55.000 131 21608.55 353.16 42658.15 47919.41 2024-05-10 12:10:56.000 131 21608.55 353.15 42658.13 88888.00 2024-05-10 12:10:57.000 131 21608.55 353.14 42658.09 88888.00 2024-05-10 12:10:58.000 131 21608.56 353.14 42658.08 88888.00 2024-05-10 12:10:59.000 131 21608.62 353.13 42658.12 88888.00 2024-05-10 12:11:00.000 131 21608.64 353.13 42658.16 99999.00 2024-05-10 12:11:01.000 131 21608.62 353.15 42658.18 99999.00 2024-05-10 12:11:02.000 131 21608.62 353.13 42658.19 99999.00 2024-05-10 12:11:03.000 131 21608.63 353.12 42658.21 99999.00 2024-05-10 12:11:04.000 131 21608.58 353.15 42658.23 99999.00 2024-05-10 12:11:05.000 131 21608.51 353.16 42658.23 99999.00 2024-05-10 12:11:06.000 131 21608.47 353.13 42658.21 99999.00 2024-05-10 12:11:07.000 131 21608.48 353.11 42658.23 99999.00 2024-05-10 12:11:08.000 131 21608.49 353.18 42658.26 99999.00 2024-05-10 12:11:09.000 131 21608.48 353.24 42658.29 99999.00 2024-05-10 12:11:10.000 131 21608.51 353.24 42658.31 47919.43 2024-05-10 12:11:11.000 131 21608.53 353.23 42658.29 88888.00 2024-05-10 12:11:12.000 131 21608.53 353.21 42658.23 88888.00 2024-05-10 12:11:13.000 131 21608.52 353.15 42658.20 88888.00 2024-05-10 12:11:14.000 131 21608.52 353.11 42658.21 88888.00 2024-05-10 12:11:15.000 131 21608.52 353.12 42658.26 47919.61 2024-05-10 12:11:16.000 131 21608.52 353.11 42658.32 88888.00 2024-05-10 12:11:17.000 131 21608.51 353.11 42658.34 88888.00 2024-05-10 12:11:18.000 131 21608.49 353.14 42658.37 88888.00 2024-05-10 12:11:19.000 131 21608.47 353.15 42658.41 88888.00 2024-05-10 12:11:20.000 131 21608.47 353.16 42658.39 47919.46 2024-05-10 12:11:21.000 131 21608.53 353.21 42658.34 88888.00 2024-05-10 12:11:22.000 131 21608.60 353.29 42658.31 88888.00 2024-05-10 12:11:23.000 131 21608.62 353.30 42658.34 88888.00 2024-05-10 12:11:24.000 131 21608.58 353.25 42658.39 88888.00 2024-05-10 12:11:25.000 131 21608.58 353.28 42658.42 47919.56 2024-05-10 12:11:26.000 131 21608.58 353.37 42658.40 88888.00 2024-05-10 12:11:27.000 131 21608.53 353.41 42658.36 88888.00 2024-05-10 12:11:28.000 131 21608.48 353.39 42658.31 88888.00 2024-05-10 12:11:29.000 131 21608.46 353.37 42658.29 88888.00 2024-05-10 12:11:30.000 131 21608.44 353.39 42658.28 47919.03 2024-05-10 12:11:31.000 131 21608.44 353.40 42658.26 88888.00 2024-05-10 12:11:32.000 131 21608.46 353.41 42658.27 88888.00 2024-05-10 12:11:33.000 131 21608.48 353.39 42658.30 88888.00 2024-05-10 12:11:34.000 131 21608.51 353.34 42658.30 88888.00 2024-05-10 12:11:35.000 131 21608.53 353.30 42658.31 47919.61 2024-05-10 12:11:36.000 131 21608.53 353.26 42658.32 88888.00 2024-05-10 12:11:37.000 131 21608.53 353.21 42658.32 88888.00 2024-05-10 12:11:38.000 131 21608.52 353.18 42658.34 88888.00 2024-05-10 12:11:39.000 131 21608.48 353.18 42658.36 88888.00 2024-05-10 12:11:40.000 131 21608.44 353.20 42658.37 99999.00 2024-05-10 12:11:41.000 131 21608.44 353.24 42658.38 99999.00 2024-05-10 12:11:42.000 131 21608.41 353.26 42658.36 99999.00 2024-05-10 12:11:43.000 131 21608.40 353.27 42658.36 99999.00 2024-05-10 12:11:44.000 131 21608.41 353.29 42658.42 99999.00 2024-05-10 12:11:45.000 131 21608.41 353.31 42658.46 47919.39 2024-05-10 12:11:46.000 131 21608.40 353.31 42658.46 88888.00 2024-05-10 12:11:47.000 131 21608.42 353.29 42658.42 88888.00 2024-05-10 12:11:48.000 131 21608.46 353.26 42658.39 88888.00 2024-05-10 12:11:49.000 131 21608.45 353.25 42658.37 88888.00 2024-05-10 12:11:50.000 131 21608.42 353.22 42658.35 99999.00 2024-05-10 12:11:51.000 131 21608.41 353.19 42658.38 99999.00 2024-05-10 12:11:52.000 131 21608.39 353.19 42658.44 99999.00 2024-05-10 12:11:53.000 131 21608.38 353.19 42658.48 99999.00 2024-05-10 12:11:54.000 131 21608.39 353.18 42658.44 99999.00 2024-05-10 12:11:55.000 131 21608.42 353.20 42658.39 99999.00 2024-05-10 12:11:56.000 131 21608.44 353.22 42658.38 99999.00 2024-05-10 12:11:57.000 131 21608.49 353.21 42658.37 99999.00 2024-05-10 12:11:58.000 131 21608.49 353.22 42658.38 99999.00 2024-05-10 12:11:59.000 131 21608.44 353.23 42658.38 99999.00 2024-05-10 12:12:00.000 131 21608.39 353.23 42658.39 47919.36 2024-05-10 12:12:01.000 131 21608.35 353.24 42658.40 88888.00 2024-05-10 12:12:02.000 131 21608.34 353.28 42658.43 88888.00 2024-05-10 12:12:03.000 131 21608.37 353.29 42658.47 88888.00 2024-05-10 12:12:04.000 131 21608.40 353.25 42658.47 88888.00 2024-05-10 12:12:05.000 131 21608.41 353.23 42658.44 47919.62 2024-05-10 12:12:06.000 131 21608.40 353.25 42658.40 88888.00 2024-05-10 12:12:07.000 131 21608.38 353.27 42658.39 88888.00 2024-05-10 12:12:08.000 131 21608.37 353.27 42658.39 88888.00 2024-05-10 12:12:09.000 131 21608.42 353.24 42658.43 88888.00 2024-05-10 12:12:10.000 131 21608.44 353.22 42658.47 47919.65 2024-05-10 12:12:11.000 131 21608.42 353.22 42658.51 88888.00 2024-05-10 12:12:12.000 131 21608.38 353.21 42658.52 88888.00 2024-05-10 12:12:13.000 131 21608.37 353.17 42658.48 88888.00 2024-05-10 12:12:14.000 131 21608.42 353.10 42658.44 88888.00 2024-05-10 12:12:15.000 131 21608.48 353.07 42658.41 47919.47 2024-05-10 12:12:16.000 131 21608.47 353.07 42658.40 88888.00 2024-05-10 12:12:17.000 131 21608.42 353.08 42658.46 88888.00 2024-05-10 12:12:18.000 131 21608.36 353.09 42658.50 88888.00 2024-05-10 12:12:19.000 131 21608.33 353.12 42658.46 88888.00 2024-05-10 12:12:20.000 131 21608.34 353.15 42658.40 99999.00 2024-05-10 12:12:21.000 131 21608.37 353.12 42658.40 99999.00 2024-05-10 12:12:22.000 131 21608.36 353.08 42658.41 99999.00 2024-05-10 12:12:23.000 131 21608.31 353.08 42658.39 99999.00 2024-05-10 12:12:24.000 131 21608.32 353.09 42658.37 99999.00 2024-05-10 12:12:25.000 131 21608.40 353.10 42658.39 47919.63 2024-05-10 12:12:26.000 131 21608.44 353.14 42658.44 88888.00 2024-05-10 12:12:27.000 131 21608.45 353.17 42658.44 88888.00 2024-05-10 12:12:28.000 131 21608.48 353.17 42658.41 88888.00 2024-05-10 12:12:29.000 131 21608.46 353.17 42658.44 88888.00 2024-05-10 12:12:30.000 131 21608.39 353.17 42658.45 47919.33 2024-05-10 12:12:31.000 131 21608.34 353.16 42658.41 88888.00 2024-05-10 12:12:32.000 131 21608.33 353.17 42658.38 88888.00 2024-05-10 12:12:33.000 131 21608.31 353.21 42658.43 88888.00 2024-05-10 12:12:34.000 131 21608.29 353.23 42658.48 88888.00 2024-05-10 12:12:35.000 131 21608.29 353.23 42658.50 47919.62 2024-05-10 12:12:36.000 131 21608.32 353.21 42658.49 88888.00 2024-05-10 12:12:37.000 131 21608.34 353.24 42658.50 88888.00 2024-05-10 12:12:38.000 131 21608.32 353.26 42658.50 88888.00 2024-05-10 12:12:39.000 131 21608.22 353.23 42658.50 88888.00 2024-05-10 12:12:40.000 131 21608.15 353.18 42658.50 47919.45 2024-05-10 12:12:41.000 131 21608.19 353.15 42658.48 88888.00 2024-05-10 12:12:42.000 131 21608.26 353.18 42658.49 88888.00 2024-05-10 12:12:43.000 131 21608.24 353.23 42658.54 88888.00 2024-05-10 12:12:44.000 131 21608.20 353.26 42658.57 88888.00 2024-05-10 12:12:45.000 131 21608.22 353.23 42658.57 47919.02 2024-05-10 12:12:46.000 131 21608.24 353.14 42658.59 88888.00 2024-05-10 12:12:47.000 131 21608.18 353.04 42658.59 88888.00 2024-05-10 12:12:48.000 131 21608.15 353.01 42658.57 88888.00 2024-05-10 12:12:49.000 131 21608.20 353.03 42658.54 88888.00 2024-05-10 12:12:50.000 131 21608.27 353.02 42658.50 47919.37 2024-05-10 12:12:51.000 131 21608.28 353.01 42658.47 88888.00 2024-05-10 12:12:52.000 131 21608.25 353.04 42658.47 88888.00 2024-05-10 12:12:53.000 131 21608.22 353.06 42658.49 88888.00 2024-05-10 12:12:54.000 131 21608.19 353.04 42658.50 88888.00 2024-05-10 12:12:55.000 131 21608.15 353.02 42658.47 47919.43 2024-05-10 12:12:56.000 131 21608.13 353.01 42658.45 88888.00 2024-05-10 12:12:57.000 131 21608.12 353.00 42658.48 88888.00 2024-05-10 12:12:58.000 131 21608.12 353.03 42658.52 88888.00 2024-05-10 12:12:59.000 131 21608.10 353.12 42658.57 88888.00 2024-05-10 12:13:00.000 131 21608.08 353.20 42658.62 47919.49 2024-05-10 12:13:01.000 131 21608.08 353.21 42658.61 88888.00 2024-05-10 12:13:02.000 131 21608.06 353.15 42658.57 88888.00 2024-05-10 12:13:03.000 131 21608.00 353.07 42658.54 88888.00 2024-05-10 12:13:04.000 131 21608.00 353.06 42658.52 88888.00 2024-05-10 12:13:05.000 131 21608.03 353.10 42658.51 47919.61 2024-05-10 12:13:06.000 131 21608.01 353.13 42658.51 88888.00 2024-05-10 12:13:07.000 131 21607.97 353.11 42658.57 88888.00 2024-05-10 12:13:08.000 131 21607.95 353.10 42658.62 88888.00 2024-05-10 12:13:09.000 131 21607.97 353.10 42658.62 88888.00 2024-05-10 12:13:10.000 131 21607.99 353.08 42658.59 47919.62 2024-05-10 12:13:11.000 131 21607.94 353.03 42658.54 88888.00 2024-05-10 12:13:12.000 131 21607.88 352.99 42658.53 88888.00 2024-05-10 12:13:13.000 131 21607.89 353.01 42658.57 88888.00 2024-05-10 12:13:14.000 131 21607.94 353.08 42658.59 88888.00 2024-05-10 12:13:15.000 131 21607.97 353.13 42658.60 47919.05 2024-05-10 12:13:16.000 131 21607.94 353.18 42658.62 88888.00 2024-05-10 12:13:17.000 131 21607.90 353.21 42658.64 88888.00 2024-05-10 12:13:18.000 131 21607.89 353.22 42658.63 88888.00 2024-05-10 12:13:19.000 131 21607.86 353.20 42658.63 88888.00 2024-05-10 12:13:20.000 131 21607.82 353.20 42658.65 47919.44 2024-05-10 12:13:21.000 131 21607.85 353.21 42658.69 88888.00 2024-05-10 12:13:22.000 131 21607.89 353.19 42658.71 88888.00 2024-05-10 12:13:23.000 131 21607.87 353.15 42658.70 88888.00 2024-05-10 12:13:24.000 131 21607.82 353.15 42658.68 88888.00 2024-05-10 12:13:25.000 131 21607.80 353.21 42658.69 47919.35 2024-05-10 12:13:26.000 131 21607.82 353.27 42658.73 88888.00 2024-05-10 12:13:27.000 131 21607.84 353.24 42658.74 88888.00 2024-05-10 12:13:28.000 131 21607.82 353.16 42658.74 88888.00 2024-05-10 12:13:29.000 131 21607.76 353.12 42658.76 88888.00 2024-05-10 12:13:30.000 131 21607.74 353.07 42658.78 47919.69 2024-05-10 12:13:31.000 131 21607.77 353.03 42658.79 88888.00 2024-05-10 12:13:32.000 131 21607.82 353.05 42658.81 88888.00 2024-05-10 12:13:33.000 131 21607.83 353.09 42658.83 88888.00 2024-05-10 12:13:34.000 131 21607.79 353.11 42658.83 88888.00 2024-05-10 12:13:35.000 131 21607.75 353.14 42658.82 47919.65 2024-05-10 12:13:36.000 131 21607.69 353.20 42658.81 88888.00 2024-05-10 12:13:37.000 131 21607.65 353.24 42658.78 88888.00 2024-05-10 12:13:38.000 131 21607.65 353.22 42658.76 88888.00 2024-05-10 12:13:39.000 131 21607.66 353.20 42658.77 88888.00 2024-05-10 12:13:40.000 131 21607.65 353.22 42658.81 99999.00 2024-05-10 12:13:41.000 131 21607.68 353.24 42658.86 99999.00 2024-05-10 12:13:42.000 131 21607.73 353.22 42658.87 99999.00 2024-05-10 12:13:43.000 131 21607.72 353.19 42658.85 99999.00 2024-05-10 12:13:44.000 131 21607.64 353.19 42658.81 99999.00 2024-05-10 12:13:45.000 131 21607.60 353.25 42658.80 47919.72 2024-05-10 12:13:46.000 131 21607.61 353.33 42658.80 88888.00 2024-05-10 12:13:47.000 131 21607.62 353.36 42658.79 88888.00 2024-05-10 12:13:48.000 131 21607.59 353.37 42658.81 88888.00 2024-05-10 12:13:49.000 131 21607.55 353.41 42658.86 88888.00 2024-05-10 12:13:50.000 131 21607.54 353.40 42658.88 47919.48 2024-05-10 12:13:51.000 131 21607.57 353.34 42658.87 88888.00 2024-05-10 12:13:52.000 131 21607.58 353.31 42658.86 88888.00 2024-05-10 12:13:53.000 131 21607.61 353.30 42658.86 88888.00 2024-05-10 12:13:54.000 131 21607.61 353.28 42658.86 88888.00 2024-05-10 12:13:55.000 131 21607.56 353.27 42658.85 47919.52 2024-05-10 12:13:56.000 131 21607.54 353.28 42658.84 88888.00 2024-05-10 12:13:57.000 131 21607.60 353.29 42658.88 88888.00 2024-05-10 12:13:58.000 131 21607.65 353.31 42658.93 88888.00 2024-05-10 12:13:59.000 131 21607.65 353.32 42658.91 88888.00 2024-05-10 12:14:00.000 131 21607.64 353.30 42658.89 47919.80 2024-05-10 12:14:01.000 131 21607.61 353.25 42658.88 88888.00 2024-05-10 12:14:02.000 131 21607.58 353.21 42658.88 88888.00 2024-05-10 12:14:03.000 131 21607.55 353.21 42658.88 88888.00 2024-05-10 12:14:04.000 131 21607.55 353.26 42658.88 88888.00 2024-05-10 12:14:05.000 131 21607.56 353.30 42658.91 47919.60 2024-05-10 12:14:06.000 131 21607.56 353.30 42658.95 88888.00 2024-05-10 12:14:07.000 131 21607.54 353.28 42658.93 88888.00 2024-05-10 12:14:08.000 131 21607.51 353.28 42658.87 88888.00 2024-05-10 12:14:09.000 131 21607.49 353.31 42658.83 88888.00 2024-05-10 12:14:10.000 131 21607.47 353.34 42658.83 47919.73 2024-05-10 12:14:11.000 131 21607.45 353.30 42658.85 88888.00 2024-05-10 12:14:12.000 131 21607.44 353.22 42658.89 88888.00 2024-05-10 12:14:13.000 131 21607.43 353.20 42658.93 88888.00 2024-05-10 12:14:14.000 131 21607.42 353.23 42658.97 88888.00 2024-05-10 12:14:15.000 131 21607.42 353.26 42659.01 99999.00 2024-05-10 12:14:16.000 131 21607.44 353.27 42659.00 99999.00 2024-05-10 12:14:17.000 131 21607.46 353.26 42658.98 99999.00 2024-05-10 12:14:18.000 131 21607.42 353.24 42659.01 99999.00 2024-05-10 12:14:19.000 131 21607.38 353.20 42659.04 99999.00 2024-05-10 12:14:20.000 131 21607.39 353.15 42659.02 99999.00 2024-05-10 12:14:21.000 131 21607.39 353.12 42659.02 99999.00 2024-05-10 12:14:22.000 131 21607.35 353.14 42659.03 99999.00 2024-05-10 12:14:23.000 131 21607.32 353.20 42659.02 99999.00 2024-05-10 12:14:24.000 131 21607.37 353.23 42659.04 99999.00 2024-05-10 12:14:25.000 131 21607.41 353.25 42659.09 47919.49 2024-05-10 12:14:26.000 131 21607.37 353.26 42659.10 88888.00 2024-05-10 12:14:27.000 131 21607.32 353.26 42659.05 88888.00 2024-05-10 12:14:28.000 131 21607.31 353.22 42658.99 88888.00 2024-05-10 12:14:29.000 131 21607.33 353.18 42658.98 88888.00 2024-05-10 12:14:30.000 131 21607.38 353.17 42659.03 99999.00 2024-05-10 12:14:31.000 131 21607.40 353.19 42659.09 99999.00 2024-05-10 12:14:32.000 131 21607.35 353.24 42659.12 99999.00 2024-05-10 12:14:33.000 131 21607.27 353.29 42659.11 99999.00 2024-05-10 12:14:34.000 131 21607.23 353.29 42659.08 99999.00 2024-05-10 12:14:35.000 131 21607.25 353.24 42659.02 47919.31 2024-05-10 12:14:36.000 131 21607.28 353.20 42659.00 88888.00 2024-05-10 12:14:37.000 131 21607.29 353.21 42659.04 88888.00 2024-05-10 12:14:38.000 131 21607.27 353.26 42659.12 88888.00 2024-05-10 12:14:39.000 131 21607.20 353.30 42659.15 88888.00 2024-05-10 12:14:40.000 131 21607.16 353.29 42659.12 47919.55 2024-05-10 12:14:41.000 131 21607.17 353.25 42659.10 88888.00 2024-05-10 12:14:42.000 131 21607.18 353.26 42659.12 88888.00 2024-05-10 12:14:43.000 131 21607.15 353.31 42659.13 88888.00 2024-05-10 12:14:44.000 131 21607.13 353.34 42659.08 88888.00 2024-05-10 12:14:45.000 131 21607.14 353.37 42659.03 47919.17 2024-05-10 12:14:46.000 131 21607.10 353.39 42659.06 88888.00 2024-05-10 12:14:47.000 131 21607.04 353.38 42659.13 88888.00 2024-05-10 12:14:48.000 131 21607.00 353.35 42659.16 88888.00 2024-05-10 12:14:49.000 131 21606.99 353.33 42659.16 88888.00 2024-05-10 12:14:50.000 131 21606.97 353.30 42659.18 99999.00 2024-05-10 12:14:51.000 131 21606.93 353.30 42659.18 99999.00 2024-05-10 12:14:52.000 131 21606.90 353.35 42659.16 99999.00 2024-05-10 12:14:53.000 131 21606.88 353.35 42659.11 99999.00 2024-05-10 12:14:54.000 131 21606.88 353.30 42659.07 99999.00 2024-05-10 12:14:55.000 131 21606.86 353.27 42659.09 47919.43 2024-05-10 12:14:56.000 131 21606.85 353.26 42659.12 88888.00 2024-05-10 12:14:57.000 131 21606.84 353.27 42659.16 88888.00 2024-05-10 12:14:58.000 131 21606.83 353.28 42659.19 88888.00 2024-05-10 12:14:59.000 131 21606.82 353.27 42659.16 88888.00 2024-05-10 12:15:00.000 131 21606.84 353.27 42659.12 99999.00 2024-05-10 12:15:01.000 131 21606.90 353.26 42659.08 99999.00 2024-05-10 12:15:02.000 131 21606.94 353.26 42659.09 99999.00 2024-05-10 12:15:03.000 131 21606.93 353.25 42659.12 99999.00 2024-05-10 12:15:04.000 131 21606.91 353.22 42659.12 99999.00 2024-05-10 12:15:05.000 131 21606.91 353.21 42659.09 47919.47 2024-05-10 12:15:06.000 131 21606.93 353.22 42659.09 88888.00 2024-05-10 12:15:07.000 131 21606.91 353.21 42659.09 88888.00 2024-05-10 12:15:08.000 131 21606.90 353.21 42659.07 88888.00 2024-05-10 12:15:09.000 131 21606.93 353.24 42659.06 88888.00 2024-05-10 12:15:10.000 131 21606.98 353.27 42659.05 47919.83 2024-05-10 12:15:11.000 131 21607.01 353.26 42659.05 88888.00 2024-05-10 12:15:12.000 131 21607.01 353.23 42659.04 88888.00 2024-05-10 12:15:13.000 131 21606.97 353.19 42659.04 88888.00 2024-05-10 12:15:14.000 131 21606.94 353.16 42659.06 88888.00 2024-05-10 12:15:15.000 131 21606.94 353.15 42659.11 99999.00 2024-05-10 12:15:16.000 131 21606.94 353.16 42659.14 99999.00 2024-05-10 12:15:17.000 131 21606.95 353.17 42659.14 99999.00 2024-05-10 12:15:18.000 131 21606.98 353.19 42659.07 99999.00 2024-05-10 12:15:19.000 131 21607.00 353.19 42659.04 99999.00 2024-05-10 12:15:20.000 131 21607.00 353.17 42659.06 47919.56 2024-05-10 12:15:21.000 131 21606.98 353.12 42659.11 88888.00 2024-05-10 12:15:22.000 131 21606.95 353.11 42659.14 88888.00 2024-05-10 12:15:23.000 131 21606.93 353.11 42659.16 88888.00 2024-05-10 12:15:24.000 131 21606.91 353.12 42659.16 88888.00 2024-05-10 12:15:25.000 131 21606.90 353.14 42659.18 47919.64 2024-05-10 12:15:26.000 131 21606.94 353.15 42659.18 88888.00 2024-05-10 12:15:27.000 131 21606.99 353.14 42659.14 88888.00 2024-05-10 12:15:28.000 131 21607.02 353.11 42659.13 88888.00 2024-05-10 12:15:29.000 131 21607.01 353.10 42659.12 88888.00 2024-05-10 12:15:30.000 131 21606.98 353.12 42659.12 47919.56 2024-05-10 12:15:31.000 131 21606.97 353.14 42659.13 88888.00 2024-05-10 12:15:32.000 131 21606.94 353.11 42659.10 88888.00 2024-05-10 12:15:33.000 131 21606.93 353.08 42659.05 88888.00 2024-05-10 12:15:34.000 131 21606.93 353.09 42659.04 88888.00 2024-05-10 12:15:35.000 131 21606.94 353.10 42659.08 99999.00 2024-05-10 12:15:36.000 131 21606.97 353.08 42659.11 99999.00 2024-05-10 12:15:37.000 131 21607.00 353.08 42659.14 99999.00 2024-05-10 12:15:38.000 131 21607.02 353.08 42659.16 99999.00 2024-05-10 12:15:39.000 131 21607.03 353.06 42659.15 99999.00 2024-05-10 12:15:40.000 131 21607.06 353.07 42659.15 47919.59 2024-05-10 12:15:41.000 131 21607.07 353.07 42659.11 88888.00 2024-05-10 12:15:42.000 131 21607.08 353.03 42659.02 88888.00 2024-05-10 12:15:43.000 131 21607.11 353.01 42658.97 88888.00 2024-05-10 12:15:44.000 131 21607.12 353.02 42658.99 88888.00 2024-05-10 12:15:45.000 131 21607.08 353.03 42659.04 99999.00 2024-05-10 12:15:46.000 131 21607.06 353.03 42659.05 99999.00 2024-05-10 12:15:47.000 131 21607.10 353.02 42659.03 99999.00 2024-05-10 12:15:48.000 131 21607.15 353.00 42659.02 99999.00 2024-05-10 12:15:49.000 131 21607.10 353.01 42659.04 99999.00 2024-05-10 12:15:50.000 131 21607.03 353.07 42659.06 47919.56 2024-05-10 12:15:51.000 131 21607.06 353.09 42659.06 88888.00 2024-05-10 12:15:52.000 131 21607.10 353.04 42659.07 88888.00 2024-05-10 12:15:53.000 131 21607.09 352.96 42659.05 88888.00 2024-05-10 12:15:54.000 131 21607.08 352.92 42659.01 88888.00 2024-05-10 12:15:55.000 131 21607.10 352.94 42659.02 47919.37 2024-05-10 12:15:56.000 131 21607.11 353.03 42659.07 88888.00 2024-05-10 12:15:57.000 131 21607.09 353.08 42659.07 88888.00 2024-05-10 12:15:58.000 131 21607.08 353.06 42659.01 88888.00 2024-05-10 12:15:59.000 131 21607.10 353.01 42659.00 88888.00 2024-05-10 12:16:00.000 131 21607.14 352.98 42659.06 47918.67 2024-05-10 12:16:01.000 131 21607.14 352.98 42659.10 88888.00 2024-05-10 12:16:02.000 131 21607.10 353.00 42659.12 88888.00 2024-05-10 12:16:03.000 131 21607.13 353.01 42659.16 88888.00 2024-05-10 12:16:04.000 131 21607.20 352.99 42659.15 88888.00 2024-05-10 12:16:05.000 131 21607.25 352.98 42659.10 47919.64 2024-05-10 12:16:06.000 131 21607.23 353.02 42659.04 88888.00 2024-05-10 12:16:07.000 131 21607.16 353.05 42659.01 88888.00 2024-05-10 12:16:08.000 131 21607.09 353.01 42659.02 88888.00 2024-05-10 12:16:09.000 131 21607.05 352.97 42659.02 88888.00 2024-05-10 12:16:10.000 131 21607.03 353.00 42659.02 47919.21 2024-05-10 12:16:11.000 131 21607.04 353.05 42659.03 88888.00 2024-05-10 12:16:12.000 131 21607.06 353.04 42659.05 88888.00 2024-05-10 12:16:13.000 131 21607.06 353.00 42659.06 88888.00 2024-05-10 12:16:14.000 131 21607.03 353.01 42659.05 88888.00 2024-05-10 12:16:15.000 131 21607.02 353.03 42659.02 47919.56 2024-05-10 12:16:16.000 131 21607.04 353.01 42658.96 88888.00 2024-05-10 12:16:17.000 131 21607.03 352.98 42658.93 88888.00 2024-05-10 12:16:18.000 131 21607.00 352.95 42658.97 88888.00 2024-05-10 12:16:19.000 131 21607.01 352.92 42659.03 88888.00 2024-05-10 12:16:20.000 131 21607.07 352.92 42659.06 47919.75 2024-05-10 12:16:21.000 131 21607.11 352.93 42659.06 88888.00 2024-05-10 12:16:22.000 131 21607.14 352.95 42659.09 88888.00 2024-05-10 12:16:23.000 131 21607.16 352.98 42659.13 88888.00 2024-05-10 12:16:24.000 131 21607.16 352.97 42659.10 88888.00 2024-05-10 12:16:25.000 131 21607.16 352.95 42659.02 99999.00 2024-05-10 12:16:26.000 131 21607.15 352.97 42659.01 99999.00 2024-05-10 12:16:27.000 131 21607.16 353.03 42659.04 99999.00 2024-05-10 12:16:28.000 131 21607.23 353.03 42659.03 99999.00 2024-05-10 12:16:29.000 131 21607.29 352.97 42659.01 99999.00 2024-05-10 12:16:30.000 131 21607.33 352.93 42659.01 47919.46 2024-05-10 12:16:31.000 131 21607.32 352.93 42658.98 88888.00 2024-05-10 12:16:32.000 131 21607.25 352.94 42658.91 88888.00 2024-05-10 12:16:33.000 131 21607.21 352.93 42658.86 88888.00 2024-05-10 12:16:34.000 131 21607.22 352.88 42658.82 88888.00 2024-05-10 12:16:35.000 131 21607.22 352.88 42658.82 47919.74 2024-05-10 12:16:36.000 131 21607.26 352.90 42658.82 88888.00 2024-05-10 12:16:37.000 131 21607.31 352.88 42658.83 88888.00 2024-05-10 12:16:38.000 131 21607.34 352.83 42658.85 88888.00 2024-05-10 12:16:39.000 131 21607.36 352.81 42658.84 88888.00 2024-05-10 12:16:40.000 131 21607.41 352.83 42658.84 47919.48 2024-05-10 12:16:41.000 131 21607.46 352.86 42658.89 88888.00 2024-05-10 12:16:42.000 131 21607.47 352.84 42658.95 88888.00 2024-05-10 12:16:43.000 131 21607.47 352.78 42658.94 88888.00 2024-05-10 12:16:44.000 131 21607.49 352.74 42658.89 88888.00 2024-05-10 12:16:45.000 131 21607.53 352.72 42658.86 47918.97 2024-05-10 12:16:46.000 131 21607.58 352.73 42658.87 88888.00 2024-05-10 12:16:47.000 131 21607.58 352.78 42658.90 88888.00 2024-05-10 12:16:48.000 131 21607.53 352.76 42658.91 88888.00 2024-05-10 12:16:49.000 131 21607.51 352.66 42658.86 88888.00 2024-05-10 12:16:50.000 131 21607.58 352.59 42658.82 47919.56 2024-05-10 12:16:51.000 131 21607.65 352.62 42658.79 88888.00 2024-05-10 12:16:52.000 131 21607.68 352.68 42658.73 88888.00 2024-05-10 12:16:53.000 131 21607.69 352.72 42658.72 88888.00 2024-05-10 12:16:54.000 131 21607.74 352.71 42658.79 88888.00 2024-05-10 12:16:55.000 131 21607.78 352.71 42658.84 47919.55 2024-05-10 12:16:56.000 131 21607.76 352.74 42658.81 88888.00 2024-05-10 12:16:57.000 131 21607.73 352.77 42658.75 88888.00 2024-05-10 12:16:58.000 131 21607.74 352.78 42658.70 88888.00 2024-05-10 12:16:59.000 131 21607.77 352.75 42658.68 88888.00 2024-05-10 12:17:00.000 131 21607.78 352.69 42658.68 47919.04 2024-05-10 12:17:01.000 131 21607.79 352.66 42658.68 88888.00 2024-05-10 12:17:02.000 131 21607.81 352.70 42658.69 88888.00 2024-05-10 12:17:03.000 131 21607.79 352.72 42658.75 88888.00 2024-05-10 12:17:04.000 131 21607.76 352.70 42658.78 88888.00 2024-05-10 12:17:05.000 131 21607.76 352.68 42658.77 47919.59 2024-05-10 12:17:06.000 131 21607.74 352.66 42658.76 88888.00 2024-05-10 12:17:07.000 131 21607.72 352.64 42658.77 88888.00 2024-05-10 12:17:08.000 131 21607.72 352.64 42658.77 88888.00 2024-05-10 12:17:09.000 131 21607.73 352.62 42658.76 88888.00 2024-05-10 12:17:10.000 131 21607.75 352.58 42658.76 47919.00 2024-05-10 12:17:11.000 131 21607.72 352.55 42658.76 88888.00 2024-05-10 12:17:12.000 131 21607.69 352.55 42658.77 88888.00 2024-05-10 12:17:13.000 131 21607.72 352.55 42658.81 88888.00 2024-05-10 12:17:14.000 131 21607.76 352.53 42658.83 88888.00 2024-05-10 12:17:15.000 131 21607.77 352.56 42658.82 99999.00 2024-05-10 12:17:16.000 131 21607.76 352.62 42658.78 99999.00 2024-05-10 12:17:17.000 131 21607.75 352.62 42658.76 99999.00 2024-05-10 12:17:18.000 131 21607.75 352.61 42658.74 99999.00 2024-05-10 12:17:19.000 131 21607.77 352.65 42658.73 99999.00 2024-05-10 12:17:20.000 131 21607.78 352.69 42658.73 47919.06 2024-05-10 12:17:21.000 131 21607.78 352.68 42658.73 88888.00 2024-05-10 12:17:22.000 131 21607.77 352.64 42658.73 88888.00 2024-05-10 12:17:23.000 131 21607.77 352.63 42658.72 88888.00 2024-05-10 12:17:24.000 131 21607.78 352.62 42658.73 88888.00 2024-05-10 12:17:25.000 131 21607.77 352.60 42658.76 47919.74 2024-05-10 12:17:26.000 131 21607.73 352.57 42658.75 88888.00 2024-05-10 12:17:27.000 131 21607.69 352.54 42658.71 88888.00 2024-05-10 12:17:28.000 131 21607.65 352.52 42658.70 88888.00 2024-05-10 12:17:29.000 131 21607.62 352.54 42658.73 88888.00 2024-05-10 12:17:30.000 131 21607.66 352.59 42658.75 99999.00 2024-05-10 12:17:31.000 131 21607.70 352.60 42658.76 99999.00 2024-05-10 12:17:32.000 131 21607.72 352.56 42658.76 99999.00 2024-05-10 12:17:33.000 131 21607.72 352.52 42658.75 99999.00 2024-05-10 12:17:34.000 131 21607.74 352.51 42658.75 99999.00 2024-05-10 12:17:35.000 131 21607.78 352.53 42658.76 47919.80 2024-05-10 12:17:36.000 131 21607.81 352.53 42658.77 88888.00 2024-05-10 12:17:37.000 131 21607.78 352.49 42658.79 88888.00 2024-05-10 12:17:38.000 131 21607.78 352.44 42658.80 88888.00 2024-05-10 12:17:39.000 131 21607.83 352.41 42658.79 88888.00 2024-05-10 12:17:40.000 131 21607.91 352.42 42658.77 47919.58 2024-05-10 12:17:41.000 131 21607.96 352.45 42658.76 88888.00 2024-05-10 12:17:42.000 131 21607.96 352.46 42658.79 88888.00 2024-05-10 12:17:43.000 131 21607.97 352.46 42658.82 88888.00 2024-05-10 12:17:44.000 131 21607.99 352.45 42658.80 88888.00 2024-05-10 12:17:45.000 131 21608.01 352.43 42658.75 47919.66 2024-05-10 12:17:46.000 131 21608.02 352.42 42658.70 88888.00 2024-05-10 12:17:47.000 131 21608.05 352.41 42658.69 88888.00 2024-05-10 12:17:48.000 131 21608.08 352.37 42658.72 88888.00 2024-05-10 12:17:49.000 131 21608.09 352.34 42658.74 88888.00 2024-05-10 12:17:50.000 131 21608.09 352.35 42658.74 47919.58 2024-05-10 12:17:51.000 131 21608.08 352.36 42658.73 88888.00 2024-05-10 12:17:52.000 131 21608.07 352.34 42658.71 88888.00 2024-05-10 12:17:53.000 131 21608.05 352.33 42658.69 88888.00 2024-05-10 12:17:54.000 131 21608.03 352.31 42658.68 88888.00 2024-05-10 12:17:55.000 131 21608.09 352.30 42658.67 99999.00 2024-05-10 12:17:56.000 131 21608.18 352.30 42658.69 99999.00 2024-05-10 12:17:57.000 131 21608.17 352.29 42658.71 99999.00 2024-05-10 12:17:58.000 131 21608.08 352.27 42658.69 99999.00 2024-05-10 12:17:59.000 131 21608.05 352.24 42658.65 99999.00 2024-05-10 12:18:00.000 131 21608.10 352.21 42658.60 47919.61 2024-05-10 12:18:01.000 131 21608.13 352.19 42658.57 88888.00 2024-05-10 12:18:02.000 131 21608.10 352.18 42658.55 88888.00 2024-05-10 12:18:03.000 131 21608.06 352.17 42658.54 88888.00 2024-05-10 12:18:04.000 131 21608.06 352.17 42658.55 88888.00 2024-05-10 12:18:05.000 131 21608.10 352.18 42658.59 47919.75 2024-05-10 12:18:06.000 131 21608.12 352.23 42658.62 88888.00 2024-05-10 12:18:07.000 131 21608.15 352.26 42658.62 88888.00 2024-05-10 12:18:08.000 131 21608.16 352.26 42658.61 88888.00 2024-05-10 12:18:09.000 131 21608.17 352.22 42658.60 88888.00 2024-05-10 12:18:10.000 131 21608.21 352.21 42658.61 47919.86 2024-05-10 12:18:11.000 131 21608.23 352.23 42658.60 88888.00 2024-05-10 12:18:12.000 131 21608.21 352.24 42658.55 88888.00 2024-05-10 12:18:13.000 131 21608.21 352.23 42658.51 88888.00 2024-05-10 12:18:14.000 131 21608.23 352.21 42658.57 88888.00 2024-05-10 12:18:15.000 131 21608.22 352.22 42658.65 47918.79 2024-05-10 12:18:16.000 131 21608.20 352.25 42658.67 88888.00 2024-05-10 12:18:17.000 131 21608.22 352.28 42658.66 88888.00 2024-05-10 12:18:18.000 131 21608.25 352.28 42658.67 88888.00 2024-05-10 12:18:19.000 131 21608.30 352.22 42658.66 88888.00 2024-05-10 12:18:20.000 131 21608.32 352.16 42658.62 47919.29 2024-05-10 12:18:21.000 131 21608.29 352.13 42658.60 88888.00 2024-05-10 12:18:22.000 131 21608.26 352.14 42658.64 88888.00 2024-05-10 12:18:23.000 131 21608.28 352.17 42658.66 88888.00 2024-05-10 12:18:24.000 131 21608.31 352.17 42658.65 88888.00 2024-05-10 12:18:25.000 131 21608.34 352.12 42658.62 47919.83 2024-05-10 12:18:26.000 131 21608.38 352.06 42658.59 88888.00 2024-05-10 12:18:27.000 131 21608.40 352.02 42658.55 88888.00 2024-05-10 12:18:28.000 131 21608.43 352.06 42658.57 88888.00 2024-05-10 12:18:29.000 131 21608.48 352.12 42658.64 88888.00 2024-05-10 12:18:30.000 131 21608.52 352.11 42658.64 47920.10 2024-05-10 12:18:31.000 131 21608.54 352.03 42658.57 88888.00 2024-05-10 12:18:32.000 131 21608.53 352.01 42658.52 88888.00 2024-05-10 12:18:33.000 131 21608.54 352.04 42658.54 88888.00 2024-05-10 12:18:34.000 131 21608.57 352.01 42658.57 88888.00 2024-05-10 12:18:35.000 131 21608.56 351.97 42658.55 99999.00 2024-05-10 12:18:36.000 131 21608.52 351.99 42658.55 99999.00 2024-05-10 12:18:37.000 131 21608.54 352.02 42658.59 99999.00 2024-05-10 12:18:38.000 131 21608.58 352.00 42658.59 99999.00 2024-05-10 12:18:39.000 131 21608.57 351.94 42658.52 99999.00 2024-05-10 12:18:40.000 131 21608.59 351.90 42658.46 47919.23 2024-05-10 12:18:41.000 131 21608.66 351.91 42658.46 88888.00 2024-05-10 12:18:42.000 131 21608.71 351.92 42658.48 88888.00 2024-05-10 12:18:43.000 131 21608.69 351.90 42658.48 88888.00 2024-05-10 12:18:44.000 131 21608.65 351.88 42658.46 88888.00 2024-05-10 12:18:45.000 131 21608.62 351.89 42658.44 47918.94 2024-05-10 12:18:46.000 131 21608.62 351.94 42658.44 88888.00 2024-05-10 12:18:47.000 131 21608.64 351.97 42658.46 88888.00 2024-05-10 12:18:48.000 131 21608.63 351.92 42658.48 88888.00 2024-05-10 12:18:49.000 131 21608.60 351.88 42658.50 88888.00 2024-05-10 12:18:50.000 131 21608.61 351.92 42658.51 99999.00 2024-05-10 12:18:51.000 131 21608.65 351.97 42658.48 99999.00 2024-05-10 12:18:52.000 131 21608.66 351.98 42658.46 99999.00 2024-05-10 12:18:53.000 131 21608.69 351.97 42658.45 99999.00 2024-05-10 12:18:54.000 131 21608.70 351.94 42658.43 99999.00 2024-05-10 12:18:55.000 131 21608.69 351.91 42658.41 47918.93 2024-05-10 12:18:56.000 131 21608.70 351.94 42658.43 88888.00 2024-05-10 12:18:57.000 131 21608.71 351.96 42658.45 88888.00 2024-05-10 12:18:58.000 131 21608.72 351.96 42658.44 88888.00 2024-05-10 12:18:59.000 131 21608.74 351.96 42658.43 88888.00 2024-05-10 12:19:00.000 131 21608.72 351.96 42658.43 99999.00 2024-05-10 12:19:01.000 131 21608.66 351.96 42658.44 99999.00 2024-05-10 12:19:02.000 131 21608.66 351.95 42658.44 99999.00 2024-05-10 12:19:03.000 131 21608.70 351.93 42658.43 99999.00 2024-05-10 12:19:04.000 131 21608.73 351.96 42658.44 99999.00 2024-05-10 12:19:05.000 131 21608.77 351.97 42658.44 47919.60 2024-05-10 12:19:06.000 131 21608.81 351.93 42658.38 88888.00 2024-05-10 12:19:07.000 131 21608.78 351.89 42658.31 88888.00 2024-05-10 12:19:08.000 131 21608.74 351.86 42658.30 88888.00 2024-05-10 12:19:09.000 131 21608.74 351.88 42658.35 88888.00 2024-05-10 12:19:10.000 131 21608.73 351.88 42658.41 47919.66 2024-05-10 12:19:11.000 131 21608.72 351.83 42658.41 88888.00 2024-05-10 12:19:12.000 131 21608.75 351.77 42658.34 88888.00 2024-05-10 12:19:13.000 131 21608.77 351.76 42658.27 88888.00 2024-05-10 12:19:14.000 131 21608.76 351.74 42658.24 88888.00 2024-05-10 12:19:15.000 131 21608.77 351.71 42658.28 47919.65 2024-05-10 12:19:16.000 131 21608.80 351.70 42658.33 88888.00 2024-05-10 12:19:17.000 131 21608.81 351.72 42658.36 88888.00 2024-05-10 12:19:18.000 131 21608.79 351.75 42658.40 88888.00 2024-05-10 12:19:19.000 131 21608.75 351.78 42658.44 88888.00 2024-05-10 12:19:20.000 131 21608.73 351.81 42658.43 47918.74 2024-05-10 12:19:21.000 131 21608.75 351.83 42658.39 88888.00 2024-05-10 12:19:22.000 131 21608.79 351.82 42658.36 88888.00 2024-05-10 12:19:23.000 131 21608.79 351.82 42658.36 88888.00 2024-05-10 12:19:24.000 131 21608.78 351.83 42658.39 88888.00 2024-05-10 12:19:25.000 131 21608.76 351.83 42658.40 47919.74 2024-05-10 12:19:26.000 131 21608.77 351.87 42658.37 88888.00 2024-05-10 12:19:27.000 131 21608.81 351.92 42658.36 88888.00 2024-05-10 12:19:28.000 131 21608.83 351.89 42658.36 88888.00 2024-05-10 12:19:29.000 131 21608.83 351.82 42658.38 88888.00 2024-05-10 12:19:30.000 131 21608.82 351.77 42658.38 99999.00 2024-05-10 12:19:31.000 131 21608.80 351.75 42658.36 99999.00 2024-05-10 12:19:32.000 131 21608.75 351.79 42658.37 99999.00 2024-05-10 12:19:33.000 131 21608.69 351.83 42658.41 99999.00 2024-05-10 12:19:34.000 131 21608.64 351.84 42658.48 99999.00 2024-05-10 12:19:35.000 131 21608.63 351.85 42658.56 99999.00 2024-05-10 12:19:36.000 131 21608.67 351.85 42658.57 99999.00 2024-05-10 12:19:37.000 131 21608.72 351.83 42658.54 99999.00 2024-05-10 12:19:38.000 131 21608.74 351.82 42658.54 99999.00 2024-05-10 12:19:39.000 131 21608.73 351.82 42658.54 99999.00 2024-05-10 12:19:40.000 131 21608.70 351.77 42658.51 47919.41 2024-05-10 12:19:41.000 131 21608.71 351.74 42658.49 88888.00 2024-05-10 12:19:42.000 131 21608.76 351.77 42658.50 88888.00 2024-05-10 12:19:43.000 131 21608.81 351.77 42658.51 88888.00 2024-05-10 12:19:44.000 131 21608.83 351.74 42658.53 88888.00 2024-05-10 12:19:45.000 131 21608.82 351.73 42658.57 47918.82 2024-05-10 12:19:46.000 131 21608.79 351.78 42658.59 88888.00 2024-05-10 12:19:47.000 131 21608.77 351.80 42658.56 88888.00 2024-05-10 12:19:48.000 131 21608.74 351.78 42658.51 88888.00 2024-05-10 12:19:49.000 131 21608.73 351.76 42658.48 88888.00 2024-05-10 12:19:50.000 131 21608.72 351.77 42658.50 47919.20 2024-05-10 12:19:51.000 131 21608.69 351.79 42658.52 88888.00 2024-05-10 12:19:52.000 131 21608.69 351.83 42658.54 88888.00 2024-05-10 12:19:53.000 131 21608.71 351.83 42658.56 88888.00 2024-05-10 12:19:54.000 131 21608.71 351.77 42658.59 88888.00 2024-05-10 12:19:55.000 131 21608.72 351.75 42658.57 47919.52 2024-05-10 12:19:56.000 131 21608.76 351.77 42658.54 88888.00 2024-05-10 12:19:57.000 131 21608.78 351.77 42658.51 88888.00 2024-05-10 12:19:58.000 131 21608.76 351.76 42658.50 88888.00 2024-05-10 12:19:59.000 131 21608.75 351.81 42658.52 88888.00 2024-05-10 12:20:00.000 131 21608.75 351.90 42658.56 47919.67 2024-05-10 12:20:01.000 131 21608.75 351.93 42658.62 88888.00 2024-05-10 12:20:02.000 131 21608.77 351.86 42658.63 88888.00 2024-05-10 12:20:03.000 131 21608.78 351.77 42658.59 88888.00 2024-05-10 12:20:04.000 131 21608.79 351.75 42658.56 88888.00 2024-05-10 12:20:05.000 131 21608.77 351.75 42658.56 47919.21 2024-05-10 12:20:06.000 131 21608.69 351.75 42658.56 88888.00 2024-05-10 12:20:07.000 131 21608.62 351.74 42658.57 88888.00 2024-05-10 12:20:08.000 131 21608.63 351.72 42658.61 88888.00 2024-05-10 12:20:09.000 131 21608.68 351.73 42658.66 88888.00 2024-05-10 12:20:10.000 131 21608.73 351.73 42658.67 47919.37 2024-05-10 12:20:11.000 131 21608.74 351.74 42658.66 88888.00 2024-05-10 12:20:12.000 131 21608.72 351.76 42658.61 88888.00 2024-05-10 12:20:13.000 131 21608.72 351.75 42658.52 88888.00 2024-05-10 12:20:14.000 131 21608.75 351.71 42658.48 88888.00 2024-05-10 12:20:15.000 131 21608.75 351.71 42658.52 47919.59 2024-05-10 12:20:16.000 131 21608.76 351.78 42658.59 88888.00 2024-05-10 12:20:17.000 131 21608.82 351.88 42658.64 88888.00 2024-05-10 12:20:18.000 131 21608.87 351.91 42658.64 88888.00 2024-05-10 12:20:19.000 131 21608.89 351.86 42658.59 88888.00 2024-05-10 12:20:20.000 131 21608.88 351.81 42658.58 47919.95 2024-05-10 12:20:21.000 131 21608.87 351.77 42658.60 88888.00 2024-05-10 12:20:22.000 131 21608.87 351.74 42658.59 88888.00 2024-05-10 12:20:23.000 131 21608.89 351.74 42658.59 88888.00 2024-05-10 12:20:24.000 131 21608.91 351.78 42658.62 88888.00 2024-05-10 12:20:25.000 131 21608.91 351.81 42658.65 47919.36 2024-05-10 12:20:26.000 131 21608.91 351.78 42658.69 88888.00 2024-05-10 12:20:27.000 131 21608.93 351.75 42658.71 88888.00 2024-05-10 12:20:28.000 131 21608.95 351.74 42658.67 88888.00 2024-05-10 12:20:29.000 131 21608.93 351.74 42658.59 88888.00 2024-05-10 12:20:30.000 131 21608.88 351.74 42658.55 47919.04 2024-05-10 12:20:31.000 131 21608.84 351.76 42658.56 88888.00 2024-05-10 12:20:32.000 131 21608.85 351.81 42658.56 88888.00 2024-05-10 12:20:33.000 131 21608.91 351.84 42658.54 88888.00 2024-05-10 12:20:34.000 131 21608.96 351.83 42658.53 88888.00 2024-05-10 12:20:35.000 131 21608.98 351.80 42658.53 47919.68 2024-05-10 12:20:36.000 131 21608.98 351.76 42658.50 88888.00 2024-05-10 12:20:37.000 131 21608.99 351.76 42658.46 88888.00 2024-05-10 12:20:38.000 131 21608.97 351.78 42658.48 88888.00 2024-05-10 12:20:39.000 131 21608.92 351.76 42658.51 88888.00 2024-05-10 12:20:40.000 131 21608.90 351.73 42658.50 47919.49 2024-05-10 12:20:41.000 131 21608.94 351.71 42658.47 88888.00 2024-05-10 12:20:42.000 131 21608.98 351.72 42658.46 88888.00 2024-05-10 12:20:43.000 131 21608.97 351.73 42658.48 88888.00 2024-05-10 12:20:44.000 131 21608.92 351.73 42658.51 88888.00 2024-05-10 12:20:45.000 131 21608.90 351.70 42658.52 47919.12 2024-05-10 12:20:46.000 131 21608.92 351.68 42658.54 88888.00 2024-05-10 12:20:47.000 131 21608.92 351.70 42658.58 88888.00 2024-05-10 12:20:48.000 131 21608.90 351.74 42658.59 88888.00 2024-05-10 12:20:49.000 131 21608.90 351.74 42658.57 88888.00 2024-05-10 12:20:50.000 131 21608.96 351.73 42658.57 47919.91 2024-05-10 12:20:51.000 131 21609.04 351.74 42658.57 88888.00 2024-05-10 12:20:52.000 131 21609.07 351.74 42658.55 88888.00 2024-05-10 12:20:53.000 131 21609.04 351.76 42658.52 88888.00 2024-05-10 12:20:54.000 131 21609.03 351.75 42658.50 88888.00 2024-05-10 12:20:55.000 131 21609.03 351.69 42658.49 99999.00 2024-05-10 12:20:56.000 131 21609.02 351.67 42658.53 99999.00 2024-05-10 12:20:57.000 131 21608.98 351.70 42658.56 99999.00 2024-05-10 12:20:58.000 131 21609.00 351.66 42658.52 99999.00 2024-05-10 12:20:59.000 131 21609.08 351.59 42658.47 99999.00 2024-05-10 12:21:00.000 131 21609.13 351.58 42658.48 47919.76 2024-05-10 12:21:01.000 131 21609.14 351.60 42658.49 88888.00 2024-05-10 12:21:02.000 131 21609.13 351.62 42658.48 88888.00 2024-05-10 12:21:03.000 131 21609.14 351.62 42658.47 88888.00 2024-05-10 12:21:04.000 131 21609.18 351.62 42658.48 88888.00 2024-05-10 12:21:05.000 131 21609.18 351.60 42658.48 47919.83 2024-05-10 12:21:06.000 131 21609.11 351.58 42658.46 88888.00 2024-05-10 12:21:07.000 131 21609.07 351.60 42658.46 88888.00 2024-05-10 12:21:08.000 131 21609.08 351.61 42658.47 88888.00 2024-05-10 12:21:09.000 131 21609.09 351.57 42658.46 88888.00 2024-05-10 12:21:10.000 131 21609.11 351.54 42658.45 47920.31 2024-05-10 12:21:11.000 131 21609.15 351.57 42658.45 88888.00 2024-05-10 12:21:12.000 131 21609.12 351.60 42658.43 88888.00 2024-05-10 12:21:13.000 131 21609.08 351.57 42658.43 88888.00 2024-05-10 12:21:14.000 131 21609.09 351.52 42658.46 88888.00 2024-05-10 12:21:15.000 131 21609.10 351.52 42658.52 47919.77 2024-05-10 12:21:16.000 131 21609.12 351.59 42658.57 88888.00 2024-05-10 12:21:17.000 131 21609.11 351.64 42658.57 88888.00 2024-05-10 12:21:18.000 131 21609.09 351.64 42658.54 88888.00 2024-05-10 12:21:19.000 131 21609.10 351.63 42658.51 88888.00 2024-05-10 12:21:20.000 131 21609.11 351.63 42658.44 47919.84 2024-05-10 12:21:21.000 131 21609.13 351.63 42658.38 88888.00 2024-05-10 12:21:22.000 131 21609.19 351.66 42658.44 88888.00 2024-05-10 12:21:23.000 131 21609.23 351.70 42658.51 88888.00 2024-05-10 12:21:24.000 131 21609.19 351.69 42658.50 88888.00 2024-05-10 12:21:25.000 131 21609.19 351.65 42658.46 99999.00 2024-05-10 12:21:26.000 131 21609.23 351.60 42658.46 99999.00 2024-05-10 12:21:27.000 131 21609.28 351.57 42658.46 99999.00 2024-05-10 12:21:28.000 131 21609.30 351.59 42658.45 99999.00 2024-05-10 12:21:29.000 131 21609.30 351.63 42658.47 99999.00 2024-05-10 12:21:30.000 131 21609.28 351.62 42658.50 99999.00 2024-05-10 12:21:31.000 131 21609.26 351.57 42658.55 99999.00 2024-05-10 12:21:32.000 131 21609.25 351.56 42658.57 99999.00 2024-05-10 12:21:33.000 131 21609.20 351.56 42658.50 99999.00 2024-05-10 12:21:34.000 131 21609.16 351.54 42658.44 99999.00 2024-05-10 12:21:35.000 131 21609.18 351.52 42658.48 99999.00 2024-05-10 12:21:36.000 131 21609.25 351.52 42658.52 99999.00 2024-05-10 12:21:37.000 131 21609.28 351.54 42658.55 99999.00 2024-05-10 12:21:38.000 131 21609.22 351.57 42658.59 99999.00 2024-05-10 12:21:39.000 131 21609.17 351.57 42658.60 99999.00 2024-05-10 12:21:40.000 131 21609.22 351.52 42658.57 47919.57 2024-05-10 12:21:41.000 131 21609.32 351.47 42658.51 88888.00 2024-05-10 12:21:42.000 131 21609.32 351.49 42658.47 88888.00 2024-05-10 12:21:43.000 131 21609.24 351.52 42658.44 88888.00 2024-05-10 12:21:44.000 131 21609.20 351.51 42658.44 88888.00 2024-05-10 12:21:45.000 131 21609.24 351.47 42658.48 47919.10 2024-05-10 12:21:46.000 131 21609.28 351.40 42658.48 88888.00 2024-05-10 12:21:47.000 131 21609.31 351.33 42658.46 88888.00 2024-05-10 12:21:48.000 131 21609.33 351.32 42658.46 88888.00 2024-05-10 12:21:49.000 131 21609.38 351.31 42658.45 88888.00 2024-05-10 12:21:50.000 131 21609.37 351.30 42658.43 47919.29 2024-05-10 12:21:51.000 131 21609.31 351.34 42658.43 88888.00 2024-05-10 12:21:52.000 131 21609.29 351.36 42658.43 88888.00 2024-05-10 12:21:53.000 131 21609.32 351.36 42658.43 88888.00 2024-05-10 12:21:54.000 131 21609.35 351.37 42658.45 88888.00 2024-05-10 12:21:55.000 131 21609.38 351.36 42658.48 47919.90 2024-05-10 12:21:56.000 131 21609.41 351.36 42658.49 88888.00 2024-05-10 12:21:57.000 131 21609.40 351.35 42658.44 88888.00 2024-05-10 12:21:58.000 131 21609.35 351.32 42658.39 88888.00 2024-05-10 12:21:59.000 131 21609.33 351.28 42658.39 88888.00 2024-05-10 12:22:00.000 131 21609.35 351.24 42658.44 99999.00 2024-05-10 12:22:01.000 131 21609.42 351.20 42658.48 99999.00 2024-05-10 12:22:02.000 131 21609.47 351.19 42658.50 99999.00 2024-05-10 12:22:03.000 131 21609.44 351.22 42658.47 99999.00 2024-05-10 12:22:04.000 131 21609.42 351.26 42658.42 99999.00 2024-05-10 12:22:05.000 131 21609.45 351.27 42658.39 47919.26 2024-05-10 12:22:06.000 131 21609.49 351.23 42658.36 88888.00 2024-05-10 12:22:07.000 131 21609.49 351.18 42658.34 88888.00 2024-05-10 12:22:08.000 131 21609.47 351.17 42658.34 88888.00 2024-05-10 12:22:09.000 131 21609.44 351.20 42658.38 88888.00 2024-05-10 12:22:10.000 131 21609.43 351.23 42658.43 47919.26 2024-05-10 12:22:11.000 131 21609.45 351.20 42658.41 88888.00 2024-05-10 12:22:12.000 131 21609.46 351.20 42658.40 88888.00 2024-05-10 12:22:13.000 131 21609.46 351.24 42658.40 88888.00 2024-05-10 12:22:14.000 131 21609.46 351.24 42658.36 88888.00 2024-05-10 12:22:15.000 131 21609.47 351.24 42658.32 99999.00 2024-05-10 12:22:16.000 131 21609.48 351.27 42658.32 99999.00 2024-05-10 12:22:17.000 131 21609.56 351.25 42658.33 99999.00 2024-05-10 12:22:18.000 131 21609.63 351.19 42658.34 99999.00 2024-05-10 12:22:19.000 131 21609.62 351.15 42658.32 99999.00 2024-05-10 12:22:20.000 131 21609.56 351.19 42658.27 47919.79 2024-05-10 12:22:21.000 131 21609.53 351.21 42658.27 88888.00 2024-05-10 12:22:22.000 131 21609.49 351.19 42658.30 88888.00 2024-05-10 12:22:23.000 131 21609.44 351.17 42658.31 88888.00 2024-05-10 12:22:24.000 131 21609.46 351.18 42658.31 88888.00 2024-05-10 12:22:25.000 131 21609.52 351.18 42658.34 47920.02 2024-05-10 12:22:26.000 131 21609.55 351.18 42658.38 88888.00 2024-05-10 12:22:27.000 131 21609.56 351.19 42658.39 88888.00 2024-05-10 12:22:28.000 131 21609.60 351.20 42658.40 88888.00 2024-05-10 12:22:29.000 131 21609.66 351.21 42658.40 88888.00 2024-05-10 12:22:30.000 131 21609.69 351.22 42658.37 99999.00 2024-05-10 12:22:31.000 131 21609.66 351.20 42658.31 99999.00 2024-05-10 12:22:32.000 131 21609.63 351.20 42658.25 99999.00 2024-05-10 12:22:33.000 131 21609.61 351.20 42658.23 99999.00 2024-05-10 12:22:34.000 131 21609.55 351.17 42658.25 99999.00 2024-05-10 12:22:35.000 131 21609.48 351.15 42658.25 99999.00 2024-05-10 12:22:36.000 131 21609.47 351.20 42658.25 99999.00 2024-05-10 12:22:37.000 131 21609.50 351.23 42658.27 99999.00 2024-05-10 12:22:38.000 131 21609.55 351.23 42658.28 99999.00 2024-05-10 12:22:39.000 131 21609.56 351.23 42658.28 99999.00 2024-05-10 12:22:40.000 131 21609.56 351.27 42658.30 47919.92 2024-05-10 12:22:41.000 131 21609.56 351.34 42658.34 88888.00 2024-05-10 12:22:42.000 131 21609.55 351.35 42658.36 88888.00 2024-05-10 12:22:43.000 131 21609.51 351.31 42658.36 88888.00 2024-05-10 12:22:44.000 131 21609.46 351.24 42658.34 88888.00 2024-05-10 12:22:45.000 131 21609.47 351.16 42658.31 47920.14 2024-05-10 12:22:46.000 131 21609.54 351.13 42658.32 88888.00 2024-05-10 12:22:47.000 131 21609.61 351.13 42658.31 88888.00 2024-05-10 12:22:48.000 131 21609.59 351.14 42658.25 88888.00 2024-05-10 12:22:49.000 131 21609.48 351.13 42658.20 88888.00 2024-05-10 12:22:50.000 131 21609.41 351.08 42658.19 47919.56 2024-05-10 12:22:51.000 131 21609.45 351.09 42658.23 88888.00 2024-05-10 12:22:52.000 131 21609.53 351.16 42658.31 88888.00 2024-05-10 12:22:53.000 131 21609.57 351.19 42658.37 88888.00 2024-05-10 12:22:54.000 131 21609.55 351.17 42658.40 88888.00 2024-05-10 12:22:55.000 131 21609.52 351.13 42658.42 47919.80 2024-05-10 12:22:56.000 131 21609.52 351.12 42658.39 88888.00 2024-05-10 12:22:57.000 131 21609.55 351.14 42658.37 88888.00 2024-05-10 12:22:58.000 131 21609.56 351.17 42658.37 88888.00 2024-05-10 12:22:59.000 131 21609.56 351.18 42658.38 88888.00 2024-05-10 12:23:00.000 131 21609.57 351.18 42658.39 47919.99 2024-05-10 12:23:01.000 131 21609.58 351.18 42658.40 88888.00 2024-05-10 12:23:02.000 131 21609.58 351.21 42658.37 88888.00 2024-05-10 12:23:03.000 131 21609.54 351.23 42658.33 88888.00 2024-05-10 12:23:04.000 131 21609.48 351.21 42658.34 88888.00 2024-05-10 12:23:05.000 131 21609.47 351.18 42658.34 99999.00 2024-05-10 12:23:06.000 131 21609.46 351.19 42658.34 99999.00 2024-05-10 12:23:07.000 131 21609.42 351.20 42658.34 99999.00 2024-05-10 12:23:08.000 131 21609.40 351.19 42658.35 99999.00 2024-05-10 12:23:09.000 131 21609.42 351.20 42658.35 99999.00 2024-05-10 12:23:10.000 131 21609.47 351.23 42658.35 47920.13 2024-05-10 12:23:11.000 131 21609.50 351.24 42658.37 88888.00 2024-05-10 12:23:12.000 131 21609.54 351.22 42658.38 88888.00 2024-05-10 12:23:13.000 131 21609.56 351.22 42658.38 88888.00 2024-05-10 12:23:14.000 131 21609.53 351.20 42658.37 88888.00 2024-05-10 12:23:15.000 131 21609.48 351.15 42658.36 47919.65 2024-05-10 12:23:16.000 131 21609.48 351.10 42658.36 88888.00 2024-05-10 12:23:17.000 131 21609.52 351.12 42658.38 88888.00 2024-05-10 12:23:18.000 131 21609.54 351.15 42658.38 88888.00 2024-05-10 12:23:19.000 131 21609.53 351.17 42658.36 88888.00 2024-05-10 12:23:20.000 131 21609.52 351.17 42658.35 47919.72 2024-05-10 12:23:21.000 131 21609.52 351.14 42658.34 88888.00 2024-05-10 12:23:22.000 131 21609.54 351.11 42658.33 88888.00 2024-05-10 12:23:23.000 131 21609.58 351.11 42658.31 88888.00 2024-05-10 12:23:24.000 131 21609.62 351.13 42658.32 88888.00 2024-05-10 12:23:25.000 131 21609.63 351.13 42658.37 47920.28 2024-05-10 12:23:26.000 131 21609.65 351.11 42658.38 88888.00 2024-05-10 12:23:27.000 131 21609.67 351.10 42658.38 88888.00 2024-05-10 12:23:28.000 131 21609.67 351.16 42658.42 88888.00 2024-05-10 12:23:29.000 131 21609.66 351.22 42658.45 88888.00 2024-05-10 12:23:30.000 131 21609.66 351.24 42658.44 99999.00 2024-05-10 12:23:31.000 131 21609.66 351.21 42658.43 99999.00 2024-05-10 12:23:32.000 131 21609.65 351.18 42658.40 99999.00 2024-05-10 12:23:33.000 131 21609.65 351.19 42658.38 99999.00 2024-05-10 12:23:34.000 131 21609.67 351.20 42658.37 99999.00 2024-05-10 12:23:35.000 131 21609.72 351.15 42658.36 47920.06 2024-05-10 12:23:36.000 131 21609.72 351.11 42658.34 88888.00 2024-05-10 12:23:37.000 131 21609.65 351.11 42658.31 88888.00 2024-05-10 12:23:38.000 131 21609.60 351.10 42658.32 88888.00 2024-05-10 12:23:39.000 131 21609.63 351.08 42658.36 88888.00 2024-05-10 12:23:40.000 131 21609.68 351.07 42658.36 47920.22 2024-05-10 12:23:41.000 131 21609.72 351.09 42658.32 88888.00 2024-05-10 12:23:42.000 131 21609.73 351.11 42658.31 88888.00 2024-05-10 12:23:43.000 131 21609.76 351.10 42658.34 88888.00 2024-05-10 12:23:44.000 131 21609.78 351.08 42658.36 88888.00 2024-05-10 12:23:45.000 131 21609.76 351.05 42658.32 47919.58 2024-05-10 12:23:46.000 131 21609.73 350.99 42658.23 88888.00 2024-05-10 12:23:47.000 131 21609.74 350.95 42658.18 88888.00 2024-05-10 12:23:48.000 131 21609.77 350.93 42658.20 88888.00 2024-05-10 12:23:49.000 131 21609.81 350.94 42658.24 88888.00 2024-05-10 12:23:50.000 131 21609.85 350.95 42658.29 47919.77 2024-05-10 12:23:51.000 131 21609.89 350.94 42658.32 88888.00 2024-05-10 12:23:52.000 131 21609.90 350.93 42658.30 88888.00 2024-05-10 12:23:53.000 131 21609.91 350.93 42658.25 88888.00 2024-05-10 12:23:54.000 131 21609.90 350.89 42658.22 88888.00 2024-05-10 12:23:55.000 131 21609.91 350.84 42658.21 47919.93 2024-05-10 12:23:56.000 131 21609.94 350.83 42658.21 88888.00 2024-05-10 12:23:57.000 131 21609.95 350.90 42658.21 88888.00 2024-05-10 12:23:58.000 131 21609.96 350.94 42658.19 88888.00 2024-05-10 12:23:59.000 131 21609.98 350.92 42658.21 88888.00 2024-05-10 12:24:00.000 131 21609.99 350.85 42658.30 99999.00 2024-05-10 12:24:01.000 131 21610.00 350.78 42658.34 99999.00 2024-05-10 12:24:02.000 131 21610.03 350.72 42658.31 99999.00 2024-05-10 12:24:03.000 131 21610.08 350.68 42658.22 99999.00 2024-05-10 12:24:04.000 131 21610.11 350.65 42658.16 99999.00 2024-05-10 12:24:05.000 131 21610.13 350.65 42658.14 47919.68 2024-05-10 12:24:06.000 131 21610.15 350.71 42658.19 88888.00 2024-05-10 12:24:07.000 131 21610.18 350.76 42658.24 88888.00 2024-05-10 12:24:08.000 131 21610.19 350.76 42658.21 88888.00 2024-05-10 12:24:09.000 131 21610.17 350.75 42658.15 88888.00 2024-05-10 12:24:10.000 131 21610.16 350.75 42658.08 47919.32 2024-05-10 12:24:11.000 131 21610.17 350.74 42658.02 88888.00 2024-05-10 12:24:12.000 131 21610.19 350.70 42658.03 88888.00 2024-05-10 12:24:13.000 131 21610.19 350.67 42658.07 88888.00 2024-05-10 12:24:14.000 131 21610.19 350.63 42658.08 88888.00 2024-05-10 12:24:15.000 131 21610.20 350.63 42658.06 47920.25 2024-05-10 12:24:16.000 131 21610.23 350.67 42658.02 88888.00 2024-05-10 12:24:17.000 131 21610.26 350.68 42658.02 88888.00 2024-05-10 12:24:18.000 131 21610.27 350.65 42658.03 88888.00 2024-05-10 12:24:19.000 131 21610.26 350.60 42658.01 88888.00 2024-05-10 12:24:20.000 131 21610.26 350.54 42657.97 47920.10 2024-05-10 12:24:21.000 131 21610.31 350.50 42657.96 88888.00 2024-05-10 12:24:22.000 131 21610.34 350.55 42658.00 88888.00 2024-05-10 12:24:23.000 131 21610.34 350.63 42658.06 88888.00 2024-05-10 12:24:24.000 131 21610.37 350.63 42658.08 88888.00 2024-05-10 12:24:25.000 131 21610.42 350.58 42658.07 47920.02 2024-05-10 12:24:26.000 131 21610.42 350.55 42658.06 88888.00 2024-05-10 12:24:27.000 131 21610.38 350.53 42658.01 88888.00 2024-05-10 12:24:28.000 131 21610.35 350.55 42657.93 88888.00 2024-05-10 12:24:29.000 131 21610.36 350.58 42657.87 88888.00 2024-05-10 12:24:30.000 131 21610.40 350.56 42657.88 47920.04 2024-05-10 12:24:31.000 131 21610.43 350.51 42657.96 88888.00 2024-05-10 12:24:32.000 131 21610.46 350.52 42658.03 88888.00 2024-05-10 12:24:33.000 131 21610.46 350.53 42658.04 88888.00 2024-05-10 12:24:34.000 131 21610.41 350.53 42658.02 88888.00 2024-05-10 12:24:35.000 131 21610.37 350.50 42658.00 99999.00 2024-05-10 12:24:36.000 131 21610.38 350.44 42657.99 99999.00 2024-05-10 12:24:37.000 131 21610.39 350.39 42657.98 99999.00 2024-05-10 12:24:38.000 131 21610.40 350.39 42657.97 99999.00 2024-05-10 12:24:39.000 131 21610.45 350.39 42657.97 99999.00 2024-05-10 12:24:40.000 131 21610.51 350.37 42657.99 47919.13 2024-05-10 12:24:41.000 131 21610.54 350.40 42658.01 88888.00 2024-05-10 12:24:42.000 131 21610.53 350.48 42658.03 88888.00 2024-05-10 12:24:43.000 131 21610.51 350.52 42658.05 88888.00 2024-05-10 12:24:44.000 131 21610.49 350.45 42658.03 88888.00 2024-05-10 12:24:45.000 131 21610.47 350.37 42657.98 99999.00 2024-05-10 12:24:46.000 131 21610.43 350.38 42657.96 99999.00 2024-05-10 12:24:47.000 131 21610.38 350.41 42657.98 99999.00 2024-05-10 12:24:48.000 131 21610.34 350.40 42658.00 99999.00 2024-05-10 12:24:49.000 131 21610.32 350.39 42657.99 99999.00 2024-05-10 12:24:50.000 131 21610.35 350.41 42657.98 47920.27 2024-05-10 12:24:51.000 131 21610.40 350.43 42658.00 88888.00 2024-05-10 12:24:52.000 131 21610.43 350.41 42658.02 88888.00 2024-05-10 12:24:53.000 131 21610.45 350.38 42658.02 88888.00 2024-05-10 12:24:54.000 131 21610.44 350.38 42658.00 88888.00 2024-05-10 12:24:55.000 131 21610.45 350.39 42658.00 47920.07 2024-05-10 12:24:56.000 131 21610.46 350.40 42658.05 88888.00 2024-05-10 12:24:57.000 131 21610.42 350.41 42658.11 88888.00 2024-05-10 12:24:58.000 131 21610.40 350.38 42658.11 88888.00 2024-05-10 12:24:59.000 131 21610.40 350.38 42658.08 88888.00 2024-05-10 12:25:00.000 131 21610.36 350.40 42658.06 47920.13 2024-05-10 12:25:01.000 131 21610.30 350.38 42658.06 88888.00 2024-05-10 12:25:02.000 131 21610.27 350.35 42658.05 88888.00 2024-05-10 12:25:03.000 131 21610.31 350.43 42658.03 88888.00 2024-05-10 12:25:04.000 131 21610.37 350.54 42658.01 88888.00 2024-05-10 12:25:05.000 131 21610.42 350.61 42658.03 47920.28 2024-05-10 12:25:06.000 131 21610.42 350.63 42658.06 88888.00 2024-05-10 12:25:07.000 131 21610.40 350.63 42658.06 88888.00 2024-05-10 12:25:08.000 131 21610.40 350.62 42658.04 88888.00 2024-05-10 12:25:09.000 131 21610.38 350.58 42658.01 88888.00 2024-05-10 12:25:10.000 131 21610.34 350.52 42657.98 99999.00 2024-05-10 12:25:11.000 131 21610.33 350.50 42657.97 99999.00 2024-05-10 12:25:12.000 131 21610.35 350.52 42658.01 99999.00 2024-05-10 12:25:13.000 131 21610.38 350.54 42658.04 99999.00 2024-05-10 12:25:14.000 131 21610.37 350.54 42658.05 99999.00 2024-05-10 12:25:15.000 131 21610.34 350.52 42658.06 99999.00 2024-05-10 12:25:16.000 131 21610.32 350.51 42658.09 99999.00 2024-05-10 12:25:17.000 131 21610.32 350.53 42658.07 99999.00 2024-05-10 12:25:18.000 131 21610.27 350.53 42658.07 99999.00 2024-05-10 12:25:19.000 131 21610.24 350.50 42658.11 99999.00 2024-05-10 12:25:20.000 131 21610.28 350.50 42658.14 47920.19 2024-05-10 12:25:21.000 131 21610.33 350.54 42658.14 88888.00 2024-05-10 12:25:22.000 131 21610.35 350.56 42658.11 88888.00 2024-05-10 12:25:23.000 131 21610.38 350.52 42658.09 88888.00 2024-05-10 12:25:24.000 131 21610.41 350.51 42658.09 88888.00 2024-05-10 12:25:25.000 131 21610.40 350.52 42658.07 99999.00 2024-05-10 12:25:26.000 131 21610.36 350.53 42658.02 99999.00 2024-05-10 12:25:27.000 131 21610.38 350.52 42657.97 99999.00 2024-05-10 12:25:28.000 131 21610.42 350.47 42657.95 99999.00 2024-05-10 12:25:29.000 131 21610.45 350.45 42657.94 99999.00 2024-05-10 12:25:30.000 131 21610.44 350.48 42657.96 47920.54 2024-05-10 12:25:31.000 131 21610.44 350.46 42658.00 88888.00 2024-05-10 12:25:32.000 131 21610.49 350.39 42658.02 88888.00 2024-05-10 12:25:33.000 131 21610.53 350.35 42658.01 88888.00 2024-05-10 12:25:34.000 131 21610.57 350.33 42657.98 88888.00 2024-05-10 12:25:35.000 131 21610.63 350.30 42657.94 47920.13 2024-05-10 12:25:36.000 131 21610.66 350.25 42657.93 88888.00 2024-05-10 12:25:37.000 131 21610.64 350.25 42657.94 88888.00 2024-05-10 12:25:38.000 131 21610.64 350.32 42657.96 88888.00 2024-05-10 12:25:39.000 131 21610.66 350.36 42657.99 88888.00 2024-05-10 12:25:40.000 131 21610.68 350.34 42658.04 47919.90 2024-05-10 12:25:41.000 131 21610.69 350.30 42658.01 88888.00 2024-05-10 12:25:42.000 131 21610.69 350.26 42657.94 88888.00 2024-05-10 12:25:43.000 131 21610.71 350.22 42657.89 88888.00 2024-05-10 12:25:44.000 131 21610.72 350.22 42657.89 88888.00 2024-05-10 12:25:45.000 131 21610.72 350.25 42657.91 47919.94 2024-05-10 12:25:46.000 131 21610.72 350.28 42657.94 88888.00 2024-05-10 12:25:47.000 131 21610.70 350.29 42657.94 88888.00 2024-05-10 12:25:48.000 131 21610.72 350.27 42657.92 88888.00 2024-05-10 12:25:49.000 131 21610.76 350.21 42657.90 88888.00 2024-05-10 12:25:50.000 131 21610.78 350.19 42657.88 47919.35 2024-05-10 12:25:51.000 131 21610.76 350.21 42657.89 88888.00 2024-05-10 12:25:52.000 131 21610.77 350.20 42657.91 88888.00 2024-05-10 12:25:53.000 131 21610.82 350.14 42657.91 88888.00 2024-05-10 12:25:54.000 131 21610.88 350.12 42657.90 88888.00 2024-05-10 12:25:55.000 131 21610.90 350.16 42657.93 47919.61 2024-05-10 12:25:56.000 131 21610.91 350.15 42657.96 88888.00 2024-05-10 12:25:57.000 131 21610.95 350.11 42657.94 88888.00 2024-05-10 12:25:58.000 131 21610.99 350.07 42657.88 88888.00 2024-05-10 12:25:59.000 131 21611.00 350.02 42657.85 88888.00 2024-05-10 12:26:00.000 131 21611.00 349.99 42657.86 47920.10 2024-05-10 12:26:01.000 131 21611.00 350.01 42657.91 88888.00 2024-05-10 12:26:02.000 131 21610.97 350.05 42657.94 88888.00 2024-05-10 12:26:03.000 131 21610.96 350.08 42657.96 88888.00 2024-05-10 12:26:04.000 131 21611.01 350.10 42657.95 88888.00 2024-05-10 12:26:05.000 131 21611.02 350.11 42657.94 47920.23 2024-05-10 12:26:06.000 131 21611.00 350.14 42657.94 88888.00 2024-05-10 12:26:07.000 131 21610.98 350.18 42657.94 88888.00 2024-05-10 12:26:08.000 131 21610.98 350.20 42657.94 88888.00 2024-05-10 12:26:09.000 131 21610.99 350.18 42657.93 88888.00 2024-05-10 12:26:10.000 131 21611.01 350.13 42657.88 47920.18 2024-05-10 12:26:11.000 131 21611.02 350.10 42657.86 88888.00 2024-05-10 12:26:12.000 131 21611.06 350.13 42657.88 88888.00 2024-05-10 12:26:13.000 131 21611.09 350.13 42657.85 88888.00 2024-05-10 12:26:14.000 131 21611.07 350.04 42657.83 88888.00 2024-05-10 12:26:15.000 131 21611.08 349.97 42657.86 47920.23 2024-05-10 12:26:16.000 131 21611.10 349.97 42657.89 88888.00 2024-05-10 12:26:17.000 131 21611.10 349.97 42657.89 88888.00 2024-05-10 12:26:18.000 131 21611.09 349.95 42657.91 88888.00 2024-05-10 12:26:19.000 131 21611.09 349.98 42657.93 88888.00 2024-05-10 12:26:20.000 131 21611.09 350.03 42657.94 47919.85 2024-05-10 12:26:21.000 131 21611.08 350.08 42657.93 88888.00 2024-05-10 12:26:22.000 131 21611.11 350.09 42657.90 88888.00 2024-05-10 12:26:23.000 131 21611.14 350.06 42657.88 88888.00 2024-05-10 12:26:24.000 131 21611.11 349.99 42657.87 88888.00 2024-05-10 12:26:25.000 131 21611.09 349.91 42657.90 47920.16 2024-05-10 12:26:26.000 131 21611.12 349.87 42657.91 88888.00 2024-05-10 12:26:27.000 131 21611.15 349.89 42657.92 88888.00 2024-05-10 12:26:28.000 131 21611.15 349.93 42657.95 88888.00 2024-05-10 12:26:29.000 131 21611.15 349.98 42657.98 88888.00 2024-05-10 12:26:30.000 131 21611.15 350.05 42657.97 47919.67 2024-05-10 12:26:31.000 131 21611.15 350.04 42657.95 88888.00 2024-05-10 12:26:32.000 131 21611.15 349.99 42657.94 88888.00 2024-05-10 12:26:33.000 131 21611.16 349.98 42657.92 88888.00 2024-05-10 12:26:34.000 131 21611.13 349.97 42657.88 88888.00 2024-05-10 12:26:35.000 131 21611.13 349.96 42657.88 47919.59 2024-05-10 12:26:36.000 131 21611.18 349.98 42657.91 88888.00 2024-05-10 12:26:37.000 131 21611.20 350.02 42657.89 88888.00 2024-05-10 12:26:38.000 131 21611.18 350.06 42657.88 88888.00 2024-05-10 12:26:39.000 131 21611.16 350.07 42657.88 88888.00 2024-05-10 12:26:40.000 131 21611.16 350.04 42657.89 99999.00 2024-05-10 12:26:41.000 131 21611.17 350.03 42657.92 99999.00 2024-05-10 12:26:42.000 131 21611.18 350.03 42657.93 99999.00 2024-05-10 12:26:43.000 131 21611.22 349.99 42657.92 99999.00 2024-05-10 12:26:44.000 131 21611.26 349.93 42657.90 99999.00 2024-05-10 12:26:45.000 131 21611.24 349.92 42657.90 47920.08 2024-05-10 12:26:46.000 131 21611.20 349.94 42657.93 88888.00 2024-05-10 12:26:47.000 131 21611.19 349.94 42657.94 88888.00 2024-05-10 12:26:48.000 131 21611.20 349.91 42657.92 88888.00 2024-05-10 12:26:49.000 131 21611.18 349.90 42657.91 88888.00 2024-05-10 12:26:50.000 131 21611.13 349.92 42657.88 47920.36 2024-05-10 12:26:51.000 131 21611.12 349.91 42657.86 88888.00 2024-05-10 12:26:52.000 131 21611.13 349.89 42657.90 88888.00 2024-05-10 12:26:53.000 131 21611.14 349.89 42657.97 88888.00 2024-05-10 12:26:54.000 131 21611.14 349.92 42658.00 88888.00 2024-05-10 12:26:55.000 131 21611.13 349.93 42658.01 47920.56 2024-05-10 12:26:56.000 131 21611.08 349.91 42658.02 88888.00 2024-05-10 12:26:57.000 131 21611.06 349.88 42658.04 88888.00 2024-05-10 12:26:58.000 131 21611.05 349.89 42658.06 88888.00 2024-05-10 12:26:59.000 131 21611.02 349.86 42658.02 88888.00 2024-05-10 12:27:00.000 131 21610.98 349.80 42657.95 47920.44 2024-05-10 12:27:01.000 131 21611.01 349.79 42657.90 88888.00 2024-05-10 12:27:02.000 131 21611.07 349.85 42657.94 88888.00 2024-05-10 12:27:03.000 131 21611.08 349.88 42657.99 88888.00 2024-05-10 12:27:04.000 131 21611.07 349.88 42658.00 88888.00 2024-05-10 12:27:05.000 131 21611.04 349.92 42657.98 47920.29 2024-05-10 12:27:06.000 131 21611.01 349.95 42657.93 88888.00 2024-05-10 12:27:07.000 131 21611.00 349.91 42657.88 88888.00 2024-05-10 12:27:08.000 131 21610.98 349.89 42657.89 88888.00 2024-05-10 12:27:09.000 131 21610.96 349.89 42657.94 88888.00 2024-05-10 12:27:10.000 131 21610.96 349.85 42657.94 47920.00 2024-05-10 12:27:11.000 131 21610.99 349.82 42657.91 88888.00 2024-05-10 12:27:12.000 131 21610.99 349.84 42657.94 88888.00 2024-05-10 12:27:13.000 131 21610.96 349.88 42658.00 88888.00 2024-05-10 12:27:14.000 131 21610.96 349.89 42658.00 88888.00 2024-05-10 12:27:15.000 131 21610.97 349.86 42657.93 47920.19 2024-05-10 12:27:16.000 131 21610.96 349.84 42657.90 88888.00 2024-05-10 12:27:17.000 131 21610.93 349.83 42657.93 88888.00 2024-05-10 12:27:18.000 131 21610.94 349.83 42657.93 88888.00 2024-05-10 12:27:19.000 131 21610.97 349.82 42657.94 88888.00 2024-05-10 12:27:20.000 131 21611.00 349.78 42657.94 47919.48 2024-05-10 12:27:21.000 131 21611.03 349.73 42657.93 88888.00 2024-05-10 12:27:22.000 131 21611.04 349.75 42657.94 88888.00 2024-05-10 12:27:23.000 131 21611.04 349.80 42657.95 88888.00 2024-05-10 12:27:24.000 131 21611.03 349.79 42657.96 88888.00 2024-05-10 12:27:25.000 131 21611.04 349.80 42658.00 99999.00 2024-05-10 12:27:26.000 131 21611.06 349.84 42658.01 99999.00 2024-05-10 12:27:27.000 131 21611.04 349.86 42657.98 99999.00 2024-05-10 12:27:28.000 131 21611.06 349.84 42657.96 99999.00 2024-05-10 12:27:29.000 131 21611.11 349.81 42657.96 99999.00 2024-05-10 12:27:30.000 131 21611.13 349.79 42657.94 47920.10 2024-05-10 12:27:31.000 131 21611.11 349.76 42657.90 88888.00 2024-05-10 12:27:32.000 131 21611.10 349.77 42657.89 88888.00 2024-05-10 12:27:33.000 131 21611.13 349.84 42657.91 88888.00 2024-05-10 12:27:34.000 131 21611.15 349.90 42657.94 88888.00 2024-05-10 12:27:35.000 131 21611.13 349.90 42657.95 47919.69 2024-05-10 12:27:36.000 131 21611.14 349.87 42657.94 88888.00 2024-05-10 12:27:37.000 131 21611.16 349.83 42657.95 88888.00 2024-05-10 12:27:38.000 131 21611.14 349.81 42657.96 88888.00 2024-05-10 12:27:39.000 131 21611.11 349.79 42657.94 88888.00 2024-05-10 12:27:40.000 131 21611.11 349.80 42657.94 47920.10 2024-05-10 12:27:41.000 131 21611.14 349.82 42657.98 88888.00 2024-05-10 12:27:42.000 131 21611.15 349.84 42658.04 88888.00 2024-05-10 12:27:43.000 131 21611.15 349.84 42658.06 88888.00 2024-05-10 12:27:44.000 131 21611.13 349.81 42658.06 88888.00 2024-05-10 12:27:45.000 131 21611.09 349.80 42658.12 47920.23 2024-05-10 12:27:46.000 131 21611.04 349.80 42658.18 88888.00 2024-05-10 12:27:47.000 131 21611.03 349.80 42658.18 88888.00 2024-05-10 12:27:48.000 131 21611.01 349.80 42658.12 88888.00 2024-05-10 12:27:49.000 131 21610.97 349.74 42658.03 88888.00 2024-05-10 12:27:50.000 131 21610.97 349.71 42658.00 47919.96 2024-05-10 12:27:51.000 131 21610.97 349.75 42658.04 88888.00 2024-05-10 12:27:52.000 131 21610.97 349.78 42658.06 88888.00 2024-05-10 12:27:53.000 131 21611.00 349.81 42658.06 88888.00 2024-05-10 12:27:54.000 131 21611.03 349.80 42658.03 88888.00 2024-05-10 12:27:55.000 131 21611.00 349.73 42657.96 47920.13 2024-05-10 12:27:56.000 131 21610.96 349.62 42657.91 88888.00 2024-05-10 12:27:57.000 131 21610.96 349.56 42657.92 88888.00 2024-05-10 12:27:58.000 131 21610.99 349.61 42657.96 88888.00 2024-05-10 12:27:59.000 131 21611.00 349.67 42657.99 88888.00 2024-05-10 12:28:00.000 131 21610.98 349.67 42658.00 99999.00 2024-05-10 12:28:01.000 131 21610.98 349.67 42658.00 99999.00 2024-05-10 12:28:02.000 131 21611.00 349.70 42658.01 99999.00 2024-05-10 12:28:03.000 131 21611.00 349.67 42658.00 99999.00 2024-05-10 12:28:04.000 131 21610.95 349.60 42657.98 99999.00 2024-05-10 12:28:05.000 131 21610.93 349.58 42657.99 47920.23 2024-05-10 12:28:06.000 131 21610.96 349.57 42658.00 88888.00 2024-05-10 12:28:07.000 131 21610.99 349.53 42658.00 88888.00 2024-05-10 12:28:08.000 131 21611.01 349.51 42658.00 88888.00 2024-05-10 12:28:09.000 131 21611.02 349.54 42658.02 88888.00 2024-05-10 12:28:10.000 131 21611.04 349.56 42658.04 99999.00 2024-05-10 12:28:11.000 131 21611.09 349.53 42658.06 99999.00 2024-05-10 12:28:12.000 131 21611.10 349.48 42658.07 99999.00 2024-05-10 12:28:13.000 131 21611.06 349.44 42658.09 99999.00 2024-05-10 12:28:14.000 131 21611.04 349.42 42658.07 99999.00 2024-05-10 12:28:15.000 131 21611.07 349.42 42658.04 47919.31 2024-05-10 12:28:16.000 131 21611.10 349.47 42658.06 88888.00 2024-05-10 12:28:17.000 131 21611.14 349.50 42658.09 88888.00 2024-05-10 12:28:18.000 131 21611.18 349.48 42658.11 88888.00 2024-05-10 12:28:19.000 131 21611.19 349.43 42658.10 88888.00 2024-05-10 12:28:20.000 131 21611.18 349.37 42658.04 47920.32 2024-05-10 12:28:21.000 131 21611.16 349.34 42657.97 88888.00 2024-05-10 12:28:22.000 131 21611.14 349.31 42657.94 88888.00 2024-05-10 12:28:23.000 131 21611.14 349.30 42657.97 88888.00 2024-05-10 12:28:24.000 131 21611.19 349.28 42657.99 88888.00 2024-05-10 12:28:25.000 131 21611.24 349.27 42658.01 47919.63 2024-05-10 12:28:26.000 131 21611.25 349.27 42658.04 88888.00 2024-05-10 12:28:27.000 131 21611.26 349.25 42658.04 88888.00 2024-05-10 12:28:28.000 131 21611.31 349.22 42658.00 88888.00 2024-05-10 12:28:29.000 131 21611.35 349.19 42657.96 88888.00 2024-05-10 12:28:30.000 131 21611.37 349.18 42657.95 47920.65 2024-05-10 12:28:31.000 131 21611.38 349.18 42657.96 88888.00 2024-05-10 12:28:32.000 131 21611.36 349.20 42657.94 88888.00 2024-05-10 12:28:33.000 131 21611.32 349.20 42657.89 88888.00 2024-05-10 12:28:34.000 131 21611.32 349.20 42657.87 88888.00 2024-05-10 12:28:35.000 131 21611.37 349.21 42657.89 47920.02 2024-05-10 12:28:36.000 131 21611.37 349.21 42657.91 88888.00 2024-05-10 12:28:37.000 131 21611.33 349.22 42657.94 88888.00 2024-05-10 12:28:38.000 131 21611.32 349.23 42657.96 88888.00 2024-05-10 12:28:39.000 131 21611.35 349.17 42657.94 88888.00 2024-05-10 12:28:40.000 131 21611.40 349.10 42657.91 47920.32 2024-05-10 12:28:41.000 131 21611.46 349.12 42657.92 88888.00 2024-05-10 12:28:42.000 131 21611.49 349.14 42657.92 88888.00 2024-05-10 12:28:43.000 131 21611.48 349.04 42657.89 88888.00 2024-05-10 12:28:44.000 131 21611.45 348.94 42657.87 88888.00 2024-05-10 12:28:45.000 131 21611.44 348.93 42657.86 47919.85 2024-05-10 12:28:46.000 131 21611.45 348.96 42657.85 88888.00 2024-05-10 12:28:47.000 131 21611.46 348.97 42657.85 88888.00 2024-05-10 12:28:48.000 131 21611.45 348.98 42657.84 88888.00 2024-05-10 12:28:49.000 131 21611.41 348.98 42657.83 88888.00 2024-05-10 12:28:50.000 131 21611.35 348.96 42657.84 47920.31 2024-05-10 12:28:51.000 131 21611.34 348.96 42657.91 88888.00 2024-05-10 12:28:52.000 131 21611.38 348.98 42657.95 88888.00 2024-05-10 12:28:53.000 131 21611.45 348.97 42657.91 88888.00 2024-05-10 12:28:54.000 131 21611.51 348.91 42657.87 88888.00 2024-05-10 12:28:55.000 131 21611.53 348.86 42657.86 47920.31 2024-05-10 12:28:56.000 131 21611.50 348.85 42657.83 88888.00 2024-05-10 12:28:57.000 131 21611.46 348.88 42657.81 88888.00 2024-05-10 12:28:58.000 131 21611.43 348.92 42657.85 88888.00 2024-05-10 12:28:59.000 131 21611.45 348.93 42657.90 88888.00 2024-05-10 12:29:00.000 131 21611.48 348.91 42657.91 47919.66 2024-05-10 12:29:01.000 131 21611.50 348.88 42657.91 88888.00 2024-05-10 12:29:02.000 131 21611.51 348.87 42657.94 88888.00 2024-05-10 12:29:03.000 131 21611.51 348.84 42657.94 88888.00 2024-05-10 12:29:04.000 131 21611.50 348.81 42657.88 88888.00 2024-05-10 12:29:05.000 131 21611.49 348.81 42657.81 47920.52 2024-05-10 12:29:06.000 131 21611.52 348.85 42657.78 88888.00 2024-05-10 12:29:07.000 131 21611.57 348.87 42657.81 88888.00 2024-05-10 12:29:08.000 131 21611.58 348.88 42657.85 88888.00 2024-05-10 12:29:09.000 131 21611.53 348.86 42657.86 88888.00 2024-05-10 12:29:10.000 131 21611.47 348.84 42657.90 99999.00 2024-05-10 12:29:11.000 131 21611.40 348.84 42657.96 99999.00 2024-05-10 12:29:12.000 131 21611.37 348.86 42657.97 99999.00 2024-05-10 12:29:13.000 131 21611.41 348.87 42657.96 99999.00 2024-05-10 12:29:14.000 131 21611.48 348.87 42657.94 99999.00 2024-05-10 12:29:15.000 131 21611.50 348.87 42657.91 47919.66 2024-05-10 12:29:16.000 131 21611.49 348.86 42657.90 88888.00 2024-05-10 12:29:17.000 131 21611.49 348.82 42657.93 88888.00 2024-05-10 12:29:18.000 131 21611.50 348.77 42657.96 88888.00 2024-05-10 12:29:19.000 131 21611.48 348.75 42657.97 88888.00 2024-05-10 12:29:20.000 131 21611.44 348.73 42657.95 47919.61 2024-05-10 12:29:21.000 131 21611.42 348.71 42657.92 88888.00 2024-05-10 12:29:22.000 131 21611.41 348.69 42657.89 88888.00 2024-05-10 12:29:23.000 131 21611.40 348.66 42657.88 88888.00 2024-05-10 12:29:24.000 131 21611.42 348.63 42657.91 88888.00 2024-05-10 12:29:25.000 131 21611.45 348.63 42657.93 47919.68 2024-05-10 12:29:26.000 131 21611.42 348.68 42657.90 88888.00 2024-05-10 12:29:27.000 131 21611.35 348.74 42657.90 88888.00 2024-05-10 12:29:28.000 131 21611.34 348.77 42657.93 88888.00 2024-05-10 12:29:29.000 131 21611.40 348.76 42657.93 88888.00 2024-05-10 12:29:30.000 131 21611.44 348.74 42657.90 47920.53 2024-05-10 12:29:31.000 131 21611.43 348.71 42657.89 88888.00 2024-05-10 12:29:32.000 131 21611.42 348.72 42657.91 88888.00 2024-05-10 12:29:33.000 131 21611.43 348.72 42657.93 88888.00 2024-05-10 12:29:34.000 131 21611.45 348.65 42657.94 88888.00 2024-05-10 12:29:35.000 131 21611.47 348.58 42657.95 47920.19 2024-05-10 12:29:36.000 131 21611.47 348.57 42657.96 88888.00 2024-05-10 12:29:37.000 131 21611.47 348.55 42657.95 88888.00 2024-05-10 12:29:38.000 131 21611.47 348.52 42657.95 88888.00 2024-05-10 12:29:39.000 131 21611.47 348.54 42657.96 88888.00 2024-05-10 12:29:40.000 131 21611.51 348.58 42657.94 47919.81 2024-05-10 12:29:41.000 131 21611.52 348.62 42657.94 88888.00 2024-05-10 12:29:42.000 131 21611.49 348.62 42657.94 88888.00 2024-05-10 12:29:43.000 131 21611.48 348.62 42657.93 88888.00 2024-05-10 12:29:44.000 131 21611.47 348.63 42657.92 88888.00 2024-05-10 12:29:45.000 131 21611.45 348.62 42657.93 47920.42 2024-05-10 12:29:46.000 131 21611.44 348.59 42657.95 88888.00 2024-05-10 12:29:47.000 131 21611.48 348.58 42657.97 88888.00 2024-05-10 12:29:48.000 131 21611.52 348.60 42657.96 88888.00 2024-05-10 12:29:49.000 131 21611.51 348.63 42657.94 88888.00 2024-05-10 12:29:50.000 131 21611.49 348.64 42657.93 47920.36 2024-05-10 12:29:51.000 131 21611.51 348.61 42657.94 88888.00 2024-05-10 12:29:52.000 131 21611.50 348.60 42657.96 88888.00 2024-05-10 12:29:53.000 131 21611.46 348.61 42657.96 88888.00 2024-05-10 12:29:54.000 131 21611.45 348.60 42657.95 88888.00 2024-05-10 12:29:55.000 131 21611.48 348.58 42657.95 47920.29 2024-05-10 12:29:56.000 131 21611.46 348.56 42657.96 88888.00 2024-05-10 12:29:57.000 131 21611.43 348.56 42657.98 88888.00 2024-05-10 12:29:58.000 131 21611.47 348.59 42657.98 88888.00 2024-05-10 12:29:59.000 131 21611.48 348.61 42657.97 88888.00 2024-05-10 12:30:00.000 131 21611.45 348.62 42657.97 47920.30 2024-05-10 12:30:01.000 131 21611.42 348.61 42657.95 88888.00 2024-05-10 12:30:02.000 131 21611.45 348.60 42657.90 88888.00 2024-05-10 12:30:03.000 131 21611.47 348.59 42657.93 88888.00 2024-05-10 12:30:04.000 131 21611.43 348.59 42658.01 88888.00 2024-05-10 12:30:05.000 131 21611.41 348.61 42658.07 47920.36 2024-05-10 12:30:06.000 131 21611.46 348.60 42658.09 88888.00 2024-05-10 12:30:07.000 131 21611.50 348.56 42658.09 88888.00 2024-05-10 12:30:08.000 131 21611.50 348.58 42658.06 88888.00 2024-05-10 12:30:09.000 131 21611.49 348.66 42657.99 88888.00 2024-05-10 12:30:10.000 131 21611.51 348.67 42657.92 47920.52 2024-05-10 12:30:11.000 131 21611.52 348.64 42657.91 88888.00 2024-05-10 12:30:12.000 131 21611.48 348.59 42657.96 88888.00 2024-05-10 12:30:13.000 131 21611.43 348.53 42657.96 88888.00 2024-05-10 12:30:14.000 131 21611.44 348.52 42657.91 88888.00 2024-05-10 12:30:15.000 131 21611.51 348.59 42657.89 47920.21 2024-05-10 12:30:16.000 131 21611.56 348.66 42657.92 88888.00 2024-05-10 12:30:17.000 131 21611.55 348.60 42657.96 88888.00 2024-05-10 12:30:18.000 131 21611.53 348.48 42657.96 88888.00 2024-05-10 12:30:19.000 131 21611.52 348.45 42657.94 88888.00 2024-05-10 12:30:20.000 131 21611.50 348.49 42657.94 47919.70 2024-05-10 12:30:21.000 131 21611.47 348.53 42657.94 88888.00 2024-05-10 12:30:22.000 131 21611.46 348.54 42657.98 88888.00 2024-05-10 12:30:23.000 131 21611.46 348.48 42658.01 88888.00 2024-05-10 12:30:24.000 131 21611.44 348.40 42658.04 88888.00 2024-05-10 12:30:25.000 131 21611.41 348.40 42658.06 47920.25 2024-05-10 12:30:26.000 131 21611.38 348.45 42658.05 88888.00 2024-05-10 12:30:27.000 131 21611.34 348.50 42658.02 88888.00 2024-05-10 12:30:28.000 131 21611.30 348.49 42658.04 88888.00 2024-05-10 12:30:29.000 131 21611.28 348.44 42658.07 88888.00 2024-05-10 12:30:30.000 131 21611.31 348.44 42658.11 47919.79 2024-05-10 12:30:31.000 131 21611.31 348.50 42658.16 88888.00 2024-05-10 12:30:32.000 131 21611.28 348.54 42658.19 88888.00 2024-05-10 12:30:33.000 131 21611.30 348.52 42658.17 88888.00 2024-05-10 12:30:34.000 131 21611.30 348.50 42658.12 88888.00 2024-05-10 12:30:35.000 131 21611.25 348.50 42658.09 47920.33 2024-05-10 12:30:36.000 131 21611.17 348.53 42658.08 88888.00 2024-05-10 12:30:37.000 131 21611.15 348.55 42658.07 88888.00 2024-05-10 12:30:38.000 131 21611.20 348.57 42658.06 88888.00 2024-05-10 12:30:39.000 131 21611.29 348.58 42658.08 88888.00 2024-05-10 12:30:40.000 131 21611.33 348.58 42658.13 47920.35 2024-05-10 12:30:41.000 131 21611.30 348.56 42658.14 88888.00 2024-05-10 12:30:42.000 131 21611.25 348.54 42658.11 88888.00 2024-05-10 12:30:43.000 131 21611.21 348.51 42658.07 88888.00 2024-05-10 12:30:44.000 131 21611.19 348.52 42658.12 88888.00 2024-05-10 12:30:45.000 131 21611.18 348.56 42658.18 47920.08 2024-05-10 12:30:46.000 131 21611.18 348.55 42658.20 88888.00 2024-05-10 12:30:47.000 131 21611.19 348.49 42658.20 88888.00 2024-05-10 12:30:48.000 131 21611.18 348.46 42658.19 88888.00 2024-05-10 12:30:49.000 131 21611.13 348.45 42658.16 88888.00 2024-05-10 12:30:50.000 131 21611.11 348.43 42658.12 47919.84 2024-05-10 12:30:51.000 131 21611.15 348.43 42658.11 88888.00 2024-05-10 12:30:52.000 131 21611.17 348.45 42658.14 88888.00 2024-05-10 12:30:53.000 131 21611.12 348.41 42658.16 88888.00 2024-05-10 12:30:54.000 131 21611.06 348.31 42658.16 88888.00 2024-05-10 12:30:55.000 131 21611.07 348.26 42658.16 47920.42 2024-05-10 12:30:56.000 131 21611.15 348.25 42658.16 88888.00 2024-05-10 12:30:57.000 131 21611.16 348.24 42658.14 88888.00 2024-05-10 12:30:58.000 131 21611.12 348.23 42658.16 88888.00 2024-05-10 12:30:59.000 131 21611.11 348.27 42658.19 88888.00 2024-05-10 12:31:00.000 131 21611.13 348.32 42658.18 47919.86 2024-05-10 12:31:01.000 131 21611.15 348.34 42658.14 88888.00 2024-05-10 12:31:02.000 131 21611.12 348.30 42658.14 88888.00 2024-05-10 12:31:03.000 131 21611.08 348.22 42658.16 88888.00 2024-05-10 12:31:04.000 131 21611.08 348.23 42658.18 88888.00 2024-05-10 12:31:05.000 131 21611.10 348.29 42658.20 47920.34 2024-05-10 12:31:06.000 131 21611.10 348.31 42658.18 88888.00 2024-05-10 12:31:07.000 131 21611.07 348.29 42658.16 88888.00 2024-05-10 12:31:08.000 131 21611.05 348.29 42658.16 88888.00 2024-05-10 12:31:09.000 131 21611.02 348.33 42658.19 88888.00 2024-05-10 12:31:10.000 131 21611.00 348.37 42658.24 47919.66 2024-05-10 12:31:11.000 131 21611.03 348.39 42658.26 88888.00 2024-05-10 12:31:12.000 131 21611.06 348.42 42658.27 88888.00 2024-05-10 12:31:13.000 131 21611.05 348.44 42658.27 88888.00 2024-05-10 12:31:14.000 131 21611.03 348.42 42658.26 88888.00 2024-05-10 12:31:15.000 131 21611.02 348.34 42658.27 47919.67 2024-05-10 12:31:16.000 131 21611.02 348.26 42658.27 88888.00 2024-05-10 12:31:17.000 131 21611.04 348.23 42658.30 88888.00 2024-05-10 12:31:18.000 131 21611.06 348.25 42658.31 88888.00 2024-05-10 12:31:19.000 131 21611.04 348.28 42658.28 88888.00 2024-05-10 12:31:20.000 131 21611.06 348.33 42658.28 47920.39 2024-05-10 12:31:21.000 131 21611.08 348.38 42658.30 88888.00 2024-05-10 12:31:22.000 131 21611.06 348.41 42658.29 88888.00 2024-05-10 12:31:23.000 131 21611.01 348.42 42658.26 88888.00 2024-05-10 12:31:24.000 131 21610.99 348.42 42658.25 88888.00 2024-05-10 12:31:25.000 131 21611.00 348.42 42658.28 47920.22 2024-05-10 12:31:26.000 131 21610.99 348.40 42658.30 88888.00 2024-05-10 12:31:27.000 131 21610.97 348.43 42658.25 88888.00 2024-05-10 12:31:28.000 131 21610.93 348.46 42658.20 88888.00 2024-05-10 12:31:29.000 131 21610.94 348.44 42658.23 88888.00 2024-05-10 12:31:30.000 131 21610.97 348.44 42658.31 47919.53 2024-05-10 12:31:31.000 131 21610.98 348.49 42658.36 88888.00 2024-05-10 12:31:32.000 131 21610.97 348.49 42658.41 88888.00 2024-05-10 12:31:33.000 131 21610.98 348.42 42658.44 88888.00 2024-05-10 12:31:34.000 131 21610.97 348.38 42658.41 88888.00 2024-05-10 12:31:35.000 131 21610.95 348.39 42658.38 47920.50 2024-05-10 12:31:36.000 131 21610.96 348.41 42658.41 88888.00 2024-05-10 12:31:37.000 131 21610.99 348.41 42658.45 88888.00 2024-05-10 12:31:38.000 131 21610.97 348.41 42658.44 88888.00 2024-05-10 12:31:39.000 131 21610.96 348.40 42658.38 88888.00 2024-05-10 12:31:40.000 131 21610.95 348.42 42658.36 47920.47 2024-05-10 12:31:41.000 131 21610.92 348.45 42658.40 88888.00 2024-05-10 12:31:42.000 131 21610.90 348.45 42658.41 88888.00 2024-05-10 12:31:43.000 131 21610.92 348.41 42658.38 88888.00 2024-05-10 12:31:44.000 131 21610.92 348.40 42658.38 88888.00 2024-05-10 12:31:45.000 131 21610.91 348.44 42658.40 47920.72 2024-05-10 12:31:46.000 131 21610.94 348.47 42658.39 88888.00 2024-05-10 12:31:47.000 131 21610.95 348.46 42658.40 88888.00 2024-05-10 12:31:48.000 131 21610.92 348.46 42658.48 88888.00 2024-05-10 12:31:49.000 131 21610.91 348.48 42658.54 88888.00 2024-05-10 12:31:50.000 131 21610.93 348.46 42658.54 47920.32 2024-05-10 12:31:51.000 131 21610.91 348.45 42658.54 88888.00 2024-05-10 12:31:52.000 131 21610.87 348.46 42658.53 88888.00 2024-05-10 12:31:53.000 131 21610.87 348.47 42658.48 88888.00 2024-05-10 12:31:54.000 131 21610.91 348.46 42658.46 88888.00 2024-05-10 12:31:55.000 131 21610.97 348.44 42658.48 47919.82 2024-05-10 12:31:56.000 131 21610.99 348.46 42658.50 88888.00 2024-05-10 12:31:57.000 131 21610.97 348.50 42658.48 88888.00 2024-05-10 12:31:58.000 131 21610.93 348.49 42658.48 88888.00 2024-05-10 12:31:59.000 131 21610.91 348.45 42658.52 88888.00 2024-05-10 12:32:00.000 131 21610.89 348.45 42658.53 47919.73 2024-05-10 12:32:01.000 131 21610.85 348.48 42658.53 88888.00 2024-05-10 12:32:02.000 131 21610.85 348.47 42658.57 88888.00 2024-05-10 12:32:03.000 131 21610.93 348.44 42658.58 88888.00 2024-05-10 12:32:04.000 131 21610.99 348.46 42658.55 88888.00 2024-05-10 12:32:05.000 131 21610.99 348.51 42658.54 47920.18 2024-05-10 12:32:06.000 131 21610.96 348.53 42658.53 88888.00 2024-05-10 12:32:07.000 131 21610.91 348.51 42658.51 88888.00 2024-05-10 12:32:08.000 131 21610.89 348.51 42658.50 88888.00 2024-05-10 12:32:09.000 131 21610.86 348.56 42658.55 88888.00 2024-05-10 12:32:10.000 131 21610.84 348.58 42658.59 47919.74 2024-05-10 12:32:11.000 131 21610.84 348.55 42658.55 88888.00 2024-05-10 12:32:12.000 131 21610.84 348.51 42658.50 88888.00 2024-05-10 12:32:13.000 131 21610.83 348.47 42658.51 88888.00 2024-05-10 12:32:14.000 131 21610.86 348.46 42658.55 88888.00 2024-05-10 12:32:15.000 131 21610.88 348.48 42658.59 47920.27 2024-05-10 12:32:16.000 131 21610.87 348.47 42658.57 88888.00 2024-05-10 12:32:17.000 131 21610.87 348.44 42658.53 88888.00 2024-05-10 12:32:18.000 131 21610.89 348.42 42658.52 88888.00 2024-05-10 12:32:19.000 131 21610.92 348.40 42658.53 88888.00 2024-05-10 12:32:20.000 131 21610.97 348.40 42658.53 47920.64 2024-05-10 12:32:21.000 131 21610.99 348.45 42658.57 88888.00 2024-05-10 12:32:22.000 131 21610.98 348.47 42658.59 88888.00 2024-05-10 12:32:23.000 131 21610.96 348.43 42658.53 88888.00 2024-05-10 12:32:24.000 131 21610.92 348.37 42658.45 88888.00 2024-05-10 12:32:25.000 131 21610.91 348.36 42658.45 47920.60 2024-05-10 12:32:26.000 131 21610.92 348.38 42658.49 88888.00 2024-05-10 12:32:27.000 131 21610.96 348.33 42658.51 88888.00 2024-05-10 12:32:28.000 131 21611.00 348.24 42658.49 88888.00 2024-05-10 12:32:29.000 131 21611.00 348.21 42658.45 88888.00 2024-05-10 12:32:30.000 131 21610.94 348.27 42658.42 47920.75 2024-05-10 12:32:31.000 131 21610.89 348.32 42658.43 88888.00 2024-05-10 12:32:32.000 131 21610.89 348.35 42658.44 88888.00 2024-05-10 12:32:33.000 131 21610.92 348.37 42658.44 88888.00 2024-05-10 12:32:34.000 131 21610.91 348.39 42658.43 88888.00 2024-05-10 12:32:35.000 131 21610.89 348.40 42658.43 47919.99 2024-05-10 12:32:36.000 131 21610.89 348.40 42658.45 88888.00 2024-05-10 12:32:37.000 131 21610.85 348.41 42658.50 88888.00 2024-05-10 12:32:38.000 131 21610.83 348.39 42658.51 88888.00 2024-05-10 12:32:39.000 131 21610.88 348.34 42658.47 88888.00 2024-05-10 12:32:40.000 131 21610.90 348.32 42658.46 47920.61 2024-05-10 12:32:41.000 131 21610.85 348.30 42658.48 88888.00 2024-05-10 12:32:42.000 131 21610.83 348.25 42658.48 88888.00 2024-05-10 12:32:43.000 131 21610.87 348.24 42658.49 88888.00 2024-05-10 12:32:44.000 131 21610.89 348.22 42658.49 88888.00 2024-05-10 12:32:45.000 131 21610.84 348.18 42658.47 47920.52 2024-05-10 12:32:46.000 131 21610.78 348.20 42658.46 88888.00 2024-05-10 12:32:47.000 131 21610.77 348.31 42658.49 88888.00 2024-05-10 12:32:48.000 131 21610.82 348.38 42658.54 88888.00 2024-05-10 12:32:49.000 131 21610.90 348.36 42658.57 88888.00 2024-05-10 12:32:50.000 131 21610.91 348.32 42658.55 47920.70 2024-05-10 12:32:51.000 131 21610.86 348.33 42658.52 88888.00 2024-05-10 12:32:52.000 131 21610.84 348.36 42658.51 88888.00 2024-05-10 12:32:53.000 131 21610.85 348.32 42658.53 88888.00 2024-05-10 12:32:54.000 131 21610.84 348.27 42658.57 88888.00 2024-05-10 12:32:55.000 131 21610.80 348.29 42658.60 47920.53 2024-05-10 12:32:56.000 131 21610.75 348.35 42658.55 88888.00 2024-05-10 12:32:57.000 131 21610.73 348.39 42658.48 88888.00 2024-05-10 12:32:58.000 131 21610.73 348.42 42658.48 88888.00 2024-05-10 12:32:59.000 131 21610.69 348.41 42658.54 88888.00 2024-05-10 12:33:00.000 131 21610.65 348.38 42658.59 99999.00 2024-05-10 12:33:01.000 131 21610.65 348.36 42658.55 99999.00 2024-05-10 12:33:02.000 131 21610.65 348.35 42658.52 99999.00 2024-05-10 12:33:03.000 131 21610.61 348.32 42658.54 99999.00 2024-05-10 12:33:04.000 131 21610.59 348.29 42658.55 99999.00 2024-05-10 12:33:05.000 131 21610.60 348.31 42658.52 99999.00 2024-05-10 12:33:06.000 131 21610.59 348.36 42658.52 99999.00 2024-05-10 12:33:07.000 131 21610.59 348.40 42658.57 99999.00 2024-05-10 12:33:08.000 131 21610.62 348.39 42658.60 99999.00 2024-05-10 12:33:09.000 131 21610.62 348.40 42658.57 99999.00 2024-05-10 12:33:10.000 131 21610.52 348.44 42658.54 47920.20 2024-05-10 12:33:11.000 131 21610.45 348.47 42658.57 88888.00 2024-05-10 12:33:12.000 131 21610.46 348.44 42658.59 88888.00 2024-05-10 12:33:13.000 131 21610.51 348.38 42658.59 88888.00 2024-05-10 12:33:14.000 131 21610.53 348.33 42658.56 88888.00 2024-05-10 12:33:15.000 131 21610.54 348.31 42658.59 47920.23 2024-05-10 12:33:16.000 131 21610.56 348.34 42658.66 88888.00 2024-05-10 12:33:17.000 131 21610.58 348.35 42658.68 88888.00 2024-05-10 12:33:18.000 131 21610.56 348.35 42658.66 88888.00 2024-05-10 12:33:19.000 131 21610.52 348.40 42658.67 88888.00 2024-05-10 12:33:20.000 131 21610.53 348.42 42658.69 47920.47 2024-05-10 12:33:21.000 131 21610.61 348.41 42658.70 88888.00 2024-05-10 12:33:22.000 131 21610.65 348.44 42658.67 88888.00 2024-05-10 12:33:23.000 131 21610.60 348.48 42658.63 88888.00 2024-05-10 12:33:24.000 131 21610.54 348.48 42658.64 88888.00 2024-05-10 12:33:25.000 131 21610.53 348.46 42658.69 47920.41 2024-05-10 12:33:26.000 131 21610.52 348.49 42658.73 88888.00 2024-05-10 12:33:27.000 131 21610.49 348.52 42658.73 88888.00 2024-05-10 12:33:28.000 131 21610.42 348.52 42658.72 88888.00 2024-05-10 12:33:29.000 131 21610.39 348.52 42658.71 88888.00 2024-05-10 12:33:30.000 131 21610.43 348.54 42658.72 47920.37 2024-05-10 12:33:31.000 131 21610.45 348.54 42658.73 88888.00 2024-05-10 12:33:32.000 131 21610.41 348.48 42658.74 88888.00 2024-05-10 12:33:33.000 131 21610.39 348.44 42658.74 88888.00 2024-05-10 12:33:34.000 131 21610.42 348.46 42658.72 88888.00 2024-05-10 12:33:35.000 131 21610.45 348.47 42658.70 47919.77 2024-05-10 12:33:36.000 131 21610.48 348.47 42658.69 88888.00 2024-05-10 12:33:37.000 131 21610.50 348.49 42658.69 88888.00 2024-05-10 12:33:38.000 131 21610.50 348.50 42658.71 88888.00 2024-05-10 12:33:39.000 131 21610.47 348.46 42658.72 88888.00 2024-05-10 12:33:40.000 131 21610.41 348.41 42658.69 47920.32 2024-05-10 12:33:41.000 131 21610.34 348.36 42658.69 88888.00 2024-05-10 12:33:42.000 131 21610.33 348.31 42658.70 88888.00 2024-05-10 12:33:43.000 131 21610.40 348.32 42658.68 88888.00 2024-05-10 12:33:44.000 131 21610.44 348.32 42658.68 88888.00 2024-05-10 12:33:45.000 131 21610.42 348.31 42658.70 47920.45 2024-05-10 12:33:46.000 131 21610.39 348.31 42658.69 88888.00 2024-05-10 12:33:47.000 131 21610.41 348.31 42658.67 88888.00 2024-05-10 12:33:48.000 131 21610.45 348.30 42658.68 88888.00 2024-05-10 12:33:49.000 131 21610.49 348.31 42658.72 88888.00 2024-05-10 12:33:50.000 131 21610.51 348.31 42658.72 47920.80 2024-05-10 12:33:51.000 131 21610.52 348.30 42658.68 88888.00 2024-05-10 12:33:52.000 131 21610.53 348.31 42658.66 88888.00 2024-05-10 12:33:53.000 131 21610.53 348.35 42658.69 88888.00 2024-05-10 12:33:54.000 131 21610.54 348.39 42658.73 88888.00 2024-05-10 12:33:55.000 131 21610.53 348.37 42658.74 47920.63 2024-05-10 12:33:56.000 131 21610.53 348.30 42658.71 88888.00 2024-05-10 12:33:57.000 131 21610.56 348.25 42658.67 88888.00 2024-05-10 12:33:58.000 131 21610.62 348.30 42658.67 88888.00 2024-05-10 12:33:59.000 131 21610.65 348.35 42658.70 88888.00 2024-05-10 12:34:00.000 131 21610.62 348.33 42658.75 47920.25 2024-05-10 12:34:01.000 131 21610.55 348.28 42658.77 88888.00 2024-05-10 12:34:02.000 131 21610.52 348.28 42658.73 88888.00 2024-05-10 12:34:03.000 131 21610.52 348.32 42658.71 88888.00 2024-05-10 12:34:04.000 131 21610.51 348.31 42658.69 88888.00 2024-05-10 12:34:05.000 131 21610.50 348.23 42658.70 47920.34 2024-05-10 12:34:06.000 131 21610.56 348.22 42658.75 88888.00 2024-05-10 12:34:07.000 131 21610.60 348.23 42658.75 88888.00 2024-05-10 12:34:08.000 131 21610.58 348.19 42658.66 88888.00 2024-05-10 12:34:09.000 131 21610.53 348.16 42658.60 88888.00 2024-05-10 12:34:10.000 131 21610.50 348.20 42658.62 47920.42 2024-05-10 12:34:11.000 131 21610.50 348.25 42658.67 88888.00 2024-05-10 12:34:12.000 131 21610.51 348.26 42658.66 88888.00 2024-05-10 12:34:13.000 131 21610.53 348.24 42658.62 88888.00 2024-05-10 12:34:14.000 131 21610.53 348.20 42658.63 88888.00 2024-05-10 12:34:15.000 131 21610.52 348.19 42658.63 47920.73 2024-05-10 12:34:16.000 131 21610.51 348.21 42658.62 88888.00 2024-05-10 12:34:17.000 131 21610.54 348.20 42658.61 88888.00 2024-05-10 12:34:18.000 131 21610.56 348.16 42658.62 88888.00 2024-05-10 12:34:19.000 131 21610.52 348.10 42658.66 88888.00 2024-05-10 12:34:20.000 131 21610.46 348.06 42658.69 47920.28 2024-05-10 12:34:21.000 131 21610.44 348.06 42658.67 88888.00 2024-05-10 12:34:22.000 131 21610.47 348.11 42658.62 88888.00 2024-05-10 12:34:23.000 131 21610.51 348.15 42658.61 88888.00 2024-05-10 12:34:24.000 131 21610.53 348.12 42658.60 88888.00 2024-05-10 12:34:25.000 131 21610.52 348.07 42658.59 99999.00 2024-05-10 12:34:26.000 131 21610.51 348.09 42658.59 99999.00 2024-05-10 12:34:27.000 131 21610.51 348.12 42658.60 99999.00 2024-05-10 12:34:28.000 131 21610.53 348.13 42658.60 99999.00 2024-05-10 12:34:29.000 131 21610.57 348.12 42658.57 99999.00 2024-05-10 12:34:30.000 131 21610.61 348.09 42658.52 47920.38 2024-05-10 12:34:31.000 131 21610.60 348.06 42658.51 88888.00 2024-05-10 12:34:32.000 131 21610.56 348.07 42658.57 88888.00 2024-05-10 12:34:33.000 131 21610.50 348.06 42658.61 88888.00 2024-05-10 12:34:34.000 131 21610.48 348.04 42658.55 88888.00 2024-05-10 12:34:35.000 131 21610.51 348.05 42658.50 47920.43 2024-05-10 12:34:36.000 131 21610.55 348.06 42658.51 88888.00 2024-05-10 12:34:37.000 131 21610.57 348.05 42658.51 88888.00 2024-05-10 12:34:38.000 131 21610.57 348.05 42658.51 88888.00 2024-05-10 12:34:39.000 131 21610.55 348.05 42658.55 88888.00 2024-05-10 12:34:40.000 131 21610.51 348.05 42658.56 47920.59 2024-05-10 12:34:41.000 131 21610.47 348.04 42658.54 88888.00 2024-05-10 12:34:42.000 131 21610.40 348.02 42658.52 88888.00 2024-05-10 12:34:43.000 131 21610.39 348.00 42658.52 88888.00 2024-05-10 12:34:44.000 131 21610.43 347.98 42658.51 88888.00 2024-05-10 12:34:45.000 131 21610.43 348.00 42658.49 47919.74 2024-05-10 12:34:46.000 131 21610.41 348.04 42658.48 88888.00 2024-05-10 12:34:47.000 131 21610.38 348.06 42658.48 88888.00 2024-05-10 12:34:48.000 131 21610.35 348.02 42658.48 88888.00 2024-05-10 12:34:49.000 131 21610.33 348.00 42658.50 88888.00 2024-05-10 12:34:50.000 131 21610.30 347.99 42658.50 47920.48 2024-05-10 12:34:51.000 131 21610.29 347.94 42658.45 88888.00 2024-05-10 12:34:52.000 131 21610.32 347.94 42658.41 88888.00 2024-05-10 12:34:53.000 131 21610.38 347.99 42658.41 88888.00 2024-05-10 12:34:54.000 131 21610.42 348.00 42658.43 88888.00 2024-05-10 12:34:55.000 131 21610.42 348.00 42658.48 47919.66 2024-05-10 12:34:56.000 131 21610.44 348.00 42658.50 88888.00 2024-05-10 12:34:57.000 131 21610.48 347.98 42658.49 88888.00 2024-05-10 12:34:58.000 131 21610.46 347.97 42658.50 88888.00 2024-05-10 12:34:59.000 131 21610.40 347.96 42658.53 88888.00 2024-05-10 12:35:00.000 131 21610.39 347.95 42658.52 99999.00 2024-05-10 12:35:01.000 131 21610.42 347.95 42658.52 99999.00 2024-05-10 12:35:02.000 131 21610.44 347.94 42658.55 99999.00 2024-05-10 12:35:03.000 131 21610.47 347.94 42658.57 99999.00 2024-05-10 12:35:04.000 131 21610.49 347.94 42658.54 99999.00 2024-05-10 12:35:05.000 131 21610.51 347.95 42658.48 47920.27 2024-05-10 12:35:06.000 131 21610.53 347.94 42658.47 88888.00 2024-05-10 12:35:07.000 131 21610.51 347.87 42658.46 88888.00 2024-05-10 12:35:08.000 131 21610.50 347.81 42658.46 88888.00 2024-05-10 12:35:09.000 131 21610.52 347.83 42658.46 88888.00 2024-05-10 12:35:10.000 131 21610.53 347.86 42658.43 99999.00 2024-05-10 12:35:11.000 131 21610.52 347.85 42658.41 99999.00 2024-05-10 12:35:12.000 131 21610.55 347.84 42658.39 99999.00 2024-05-10 12:35:13.000 131 21610.59 347.82 42658.37 99999.00 2024-05-10 12:35:14.000 131 21610.63 347.81 42658.38 99999.00 2024-05-10 12:35:15.000 131 21610.68 347.81 42658.41 47920.39 2024-05-10 12:35:16.000 131 21610.67 347.81 42658.46 88888.00 2024-05-10 12:35:17.000 131 21610.59 347.79 42658.51 88888.00 2024-05-10 12:35:18.000 131 21610.50 347.78 42658.50 88888.00 2024-05-10 12:35:19.000 131 21610.45 347.78 42658.47 88888.00 2024-05-10 12:35:20.000 131 21610.46 347.77 42658.48 47920.40 2024-05-10 12:35:21.000 131 21610.52 347.76 42658.50 88888.00 2024-05-10 12:35:22.000 131 21610.59 347.78 42658.55 88888.00 2024-05-10 12:35:23.000 131 21610.61 347.79 42658.57 88888.00 2024-05-10 12:35:24.000 131 21610.57 347.75 42658.51 88888.00 2024-05-10 12:35:25.000 131 21610.52 347.68 42658.45 99999.00 2024-05-10 12:35:26.000 131 21610.49 347.69 42658.44 99999.00 2024-05-10 12:35:27.000 131 21610.47 347.77 42658.47 99999.00 2024-05-10 12:35:28.000 131 21610.48 347.82 42658.50 99999.00 2024-05-10 12:35:29.000 131 21610.57 347.76 42658.50 99999.00 2024-05-10 12:35:30.000 131 21610.66 347.71 42658.47 47920.63 2024-05-10 12:35:31.000 131 21610.67 347.69 42658.46 88888.00 2024-05-10 12:35:32.000 131 21610.65 347.65 42658.43 88888.00 2024-05-10 12:35:33.000 131 21610.69 347.62 42658.40 88888.00 2024-05-10 12:35:34.000 131 21610.74 347.58 42658.36 88888.00 2024-05-10 12:35:35.000 131 21610.77 347.57 42658.33 47920.44 2024-05-10 12:35:36.000 131 21610.77 347.59 42658.36 88888.00 2024-05-10 12:35:37.000 131 21610.77 347.59 42658.40 88888.00 2024-05-10 12:35:38.000 131 21610.79 347.53 42658.42 88888.00 2024-05-10 12:35:39.000 131 21610.81 347.48 42658.38 88888.00 2024-05-10 12:35:40.000 131 21610.79 347.46 42658.32 47920.30 2024-05-10 12:35:41.000 131 21610.74 347.46 42658.29 88888.00 2024-05-10 12:35:42.000 131 21610.69 347.48 42658.31 88888.00 2024-05-10 12:35:43.000 131 21610.71 347.50 42658.33 88888.00 2024-05-10 12:35:44.000 131 21610.72 347.49 42658.34 88888.00 2024-05-10 12:35:45.000 131 21610.68 347.45 42658.33 99999.00 2024-05-10 12:35:46.000 131 21610.65 347.40 42658.32 99999.00 2024-05-10 12:35:47.000 131 21610.62 347.40 42658.37 99999.00 2024-05-10 12:35:48.000 131 21610.61 347.42 42658.45 99999.00 2024-05-10 12:35:49.000 131 21610.62 347.42 42658.43 99999.00 2024-05-10 12:35:50.000 131 21610.64 347.41 42658.38 47920.44 2024-05-10 12:35:51.000 131 21610.62 347.40 42658.37 88888.00 2024-05-10 12:35:52.000 131 21610.60 347.40 42658.38 88888.00 2024-05-10 12:35:53.000 131 21610.62 347.41 42658.37 88888.00 2024-05-10 12:35:54.000 131 21610.64 347.42 42658.36 88888.00 2024-05-10 12:35:55.000 131 21610.61 347.45 42658.36 47920.09 2024-05-10 12:35:56.000 131 21610.56 347.49 42658.39 88888.00 2024-05-10 12:35:57.000 131 21610.51 347.49 42658.43 88888.00 2024-05-10 12:35:58.000 131 21610.49 347.46 42658.46 88888.00 2024-05-10 12:35:59.000 131 21610.46 347.50 42658.46 88888.00 2024-05-10 12:36:00.000 131 21610.43 347.56 42658.39 47920.24 2024-05-10 12:36:01.000 131 21610.43 347.54 42658.36 88888.00 2024-05-10 12:36:02.000 131 21610.46 347.51 42658.39 88888.00 2024-05-10 12:36:03.000 131 21610.49 347.54 42658.43 88888.00 2024-05-10 12:36:04.000 131 21610.50 347.57 42658.45 88888.00 2024-05-10 12:36:05.000 131 21610.48 347.60 42658.49 47920.59 2024-05-10 12:36:06.000 131 21610.45 347.64 42658.50 88888.00 2024-05-10 12:36:07.000 131 21610.44 347.64 42658.45 88888.00 2024-05-10 12:36:08.000 131 21610.46 347.59 42658.39 88888.00 2024-05-10 12:36:09.000 131 21610.47 347.54 42658.39 88888.00 2024-05-10 12:36:10.000 131 21610.43 347.55 42658.41 47919.64 2024-05-10 12:36:11.000 131 21610.40 347.58 42658.43 88888.00 2024-05-10 12:36:12.000 131 21610.43 347.57 42658.40 88888.00 2024-05-10 12:36:13.000 131 21610.46 347.51 42658.36 88888.00 2024-05-10 12:36:14.000 131 21610.49 347.45 42658.32 88888.00 2024-05-10 12:36:15.000 131 21610.55 347.43 42658.33 47919.47 2024-05-10 12:36:16.000 131 21610.62 347.48 42658.39 88888.00 2024-05-10 12:36:17.000 131 21610.65 347.54 42658.44 88888.00 2024-05-10 12:36:18.000 131 21610.65 347.57 42658.45 88888.00 2024-05-10 12:36:19.000 131 21610.65 347.55 42658.41 88888.00 2024-05-10 12:36:20.000 131 21610.65 347.54 42658.39 47919.72 2024-05-10 12:36:21.000 131 21610.66 347.55 42658.42 88888.00 2024-05-10 12:36:22.000 131 21610.67 347.55 42658.43 88888.00 2024-05-10 12:36:23.000 131 21610.68 347.52 42658.37 88888.00 2024-05-10 12:36:24.000 131 21610.68 347.50 42658.33 88888.00 2024-05-10 12:36:25.000 131 21610.69 347.50 42658.32 47920.42 2024-05-10 12:36:26.000 131 21610.71 347.51 42658.34 88888.00 2024-05-10 12:36:27.000 131 21610.72 347.51 42658.36 88888.00 2024-05-10 12:36:28.000 131 21610.73 347.48 42658.34 88888.00 2024-05-10 12:36:29.000 131 21610.73 347.42 42658.30 88888.00 2024-05-10 12:36:30.000 131 21610.74 347.38 42658.30 47920.41 2024-05-10 12:36:31.000 131 21610.81 347.41 42658.34 88888.00 2024-05-10 12:36:32.000 131 21610.86 347.48 42658.34 88888.00 2024-05-10 12:36:33.000 131 21610.81 347.53 42658.31 88888.00 2024-05-10 12:36:34.000 131 21610.76 347.53 42658.32 88888.00 2024-05-10 12:36:35.000 131 21610.81 347.52 42658.32 47920.08 2024-05-10 12:36:36.000 131 21610.88 347.51 42658.27 88888.00 2024-05-10 12:36:37.000 131 21610.89 347.50 42658.23 88888.00 2024-05-10 12:36:38.000 131 21610.87 347.46 42658.26 88888.00 2024-05-10 12:36:39.000 131 21610.85 347.39 42658.29 88888.00 2024-05-10 12:36:40.000 131 21610.87 347.36 42658.30 99999.00 2024-05-10 12:36:41.000 131 21610.92 347.36 42658.29 99999.00 2024-05-10 12:36:42.000 131 21610.94 347.32 42658.27 99999.00 2024-05-10 12:36:43.000 131 21610.93 347.28 42658.28 99999.00 2024-05-10 12:36:44.000 131 21610.92 347.26 42658.27 99999.00 2024-05-10 12:36:45.000 131 21610.93 347.27 42658.26 47919.67 2024-05-10 12:36:46.000 131 21610.91 347.31 42658.27 88888.00 2024-05-10 12:36:47.000 131 21610.89 347.30 42658.26 88888.00 2024-05-10 12:36:48.000 131 21610.93 347.23 42658.22 88888.00 2024-05-10 12:36:49.000 131 21610.97 347.20 42658.20 88888.00 2024-05-10 12:36:50.000 131 21610.98 347.24 42658.18 99999.00 2024-05-10 12:36:51.000 131 21610.98 347.29 42658.20 99999.00 2024-05-10 12:36:52.000 131 21611.00 347.29 42658.26 99999.00 2024-05-10 12:36:53.000 131 21611.02 347.28 42658.32 99999.00 2024-05-10 12:36:54.000 131 21611.00 347.32 42658.31 99999.00 2024-05-10 12:36:55.000 131 21610.97 347.34 42658.23 47920.33 2024-05-10 12:36:56.000 131 21610.96 347.34 42658.18 88888.00 2024-05-10 12:36:57.000 131 21610.96 347.36 42658.19 88888.00 2024-05-10 12:36:58.000 131 21610.94 347.35 42658.21 88888.00 2024-05-10 12:36:59.000 131 21610.94 347.35 42658.22 88888.00 2024-05-10 12:37:00.000 131 21610.97 347.40 42658.26 47920.70 2024-05-10 12:37:01.000 131 21611.01 347.45 42658.26 88888.00 2024-05-10 12:37:02.000 131 21611.06 347.40 42658.21 88888.00 2024-05-10 12:37:03.000 131 21611.07 347.30 42658.20 88888.00 2024-05-10 12:37:04.000 131 21611.04 347.25 42658.22 88888.00 2024-05-10 12:37:05.000 131 21611.03 347.24 42658.25 99999.00 2024-05-10 12:37:06.000 131 21611.06 347.24 42658.27 99999.00 2024-05-10 12:37:07.000 131 21611.09 347.24 42658.29 99999.00 2024-05-10 12:37:08.000 131 21611.11 347.25 42658.32 99999.00 2024-05-10 12:37:09.000 131 21611.16 347.29 42658.31 99999.00 2024-05-10 12:37:10.000 131 21611.20 347.32 42658.27 47919.82 2024-05-10 12:37:11.000 131 21611.22 347.33 42658.23 88888.00 2024-05-10 12:37:12.000 131 21611.20 347.34 42658.26 88888.00 2024-05-10 12:37:13.000 131 21611.19 347.30 42658.27 88888.00 2024-05-10 12:37:14.000 131 21611.18 347.24 42658.20 88888.00 2024-05-10 12:37:15.000 131 21611.17 347.21 42658.14 47920.38 2024-05-10 12:37:16.000 131 21611.21 347.23 42658.16 88888.00 2024-05-10 12:37:17.000 131 21611.28 347.24 42658.21 88888.00 2024-05-10 12:37:18.000 131 21611.28 347.23 42658.27 88888.00 2024-05-10 12:37:19.000 131 21611.21 347.21 42658.25 88888.00 2024-05-10 12:37:20.000 131 21611.18 347.18 42658.18 99999.00 2024-05-10 12:37:21.000 131 21611.24 347.19 42658.17 99999.00 2024-05-10 12:37:22.000 131 21611.33 347.27 42658.22 99999.00 2024-05-10 12:37:23.000 131 21611.35 347.33 42658.24 99999.00 2024-05-10 12:37:24.000 131 21611.33 347.29 42658.26 99999.00 2024-05-10 12:37:25.000 131 21611.34 347.18 42658.29 47920.04 2024-05-10 12:37:26.000 131 21611.35 347.12 42658.28 88888.00 2024-05-10 12:37:27.000 131 21611.35 347.13 42658.24 88888.00 2024-05-10 12:37:28.000 131 21611.33 347.16 42658.20 88888.00 2024-05-10 12:37:29.000 131 21611.34 347.18 42658.17 88888.00 2024-05-10 12:37:30.000 131 21611.37 347.18 42658.17 47920.37 2024-05-10 12:37:31.000 131 21611.41 347.08 42658.17 88888.00 2024-05-10 12:37:32.000 131 21611.43 346.96 42658.13 88888.00 2024-05-10 12:37:33.000 131 21611.41 346.95 42658.10 88888.00 2024-05-10 12:37:34.000 131 21611.41 347.02 42658.09 88888.00 2024-05-10 12:37:35.000 131 21611.43 347.06 42658.09 99999.00 2024-05-10 12:37:36.000 131 21611.45 347.09 42658.09 99999.00 2024-05-10 12:37:37.000 131 21611.47 347.15 42658.06 99999.00 2024-05-10 12:37:38.000 131 21611.47 347.18 42658.01 99999.00 2024-05-10 12:37:39.000 131 21611.46 347.14 42657.98 99999.00 2024-05-10 12:37:40.000 131 21611.50 347.06 42658.01 47920.42 2024-05-10 12:37:41.000 131 21611.55 347.03 42658.06 88888.00 2024-05-10 12:37:42.000 131 21611.54 347.00 42658.08 88888.00 2024-05-10 12:37:43.000 131 21611.53 346.93 42658.09 88888.00 2024-05-10 12:37:44.000 131 21611.56 346.86 42658.10 88888.00 2024-05-10 12:37:45.000 131 21611.54 346.85 42658.09 47920.17 2024-05-10 12:37:46.000 131 21611.51 346.90 42658.04 88888.00 2024-05-10 12:37:47.000 131 21611.50 346.94 42658.00 88888.00 2024-05-10 12:37:48.000 131 21611.48 346.93 42657.99 88888.00 2024-05-10 12:37:49.000 131 21611.49 346.92 42657.97 88888.00 2024-05-10 12:37:50.000 131 21611.56 346.94 42657.93 47919.48 2024-05-10 12:37:51.000 131 21611.62 346.95 42657.88 88888.00 2024-05-10 12:37:52.000 131 21611.63 346.94 42657.89 88888.00 2024-05-10 12:37:53.000 131 21611.63 346.94 42657.95 88888.00 2024-05-10 12:37:54.000 131 21611.63 346.93 42658.03 88888.00 2024-05-10 12:37:55.000 131 21611.62 346.89 42658.04 99999.00 2024-05-10 12:37:56.000 131 21611.61 346.88 42657.99 99999.00 2024-05-10 12:37:57.000 131 21611.62 346.92 42657.97 99999.00 2024-05-10 12:37:58.000 131 21611.62 346.94 42657.98 99999.00 2024-05-10 12:37:59.000 131 21611.58 346.90 42657.97 99999.00 2024-05-10 12:38:00.000 131 21611.57 346.88 42657.98 47920.55 2024-05-10 12:38:01.000 131 21611.65 346.92 42658.00 88888.00 2024-05-10 12:38:02.000 131 21611.72 346.92 42657.99 88888.00 2024-05-10 12:38:03.000 131 21611.69 346.87 42657.98 88888.00 2024-05-10 12:38:04.000 131 21611.67 346.85 42657.98 88888.00 2024-05-10 12:38:05.000 131 21611.70 346.86 42657.96 99999.00 2024-05-10 12:38:06.000 131 21611.74 346.89 42657.94 99999.00 2024-05-10 12:38:07.000 131 21611.77 346.91 42657.93 99999.00 2024-05-10 12:38:08.000 131 21611.76 346.87 42657.91 99999.00 2024-05-10 12:38:09.000 131 21611.74 346.80 42657.91 99999.00 2024-05-10 12:38:10.000 131 21611.73 346.76 42657.93 47920.56 2024-05-10 12:38:11.000 131 21611.77 346.76 42657.97 88888.00 2024-05-10 12:38:12.000 131 21611.84 346.75 42658.01 88888.00 2024-05-10 12:38:13.000 131 21611.88 346.70 42657.99 88888.00 2024-05-10 12:38:14.000 131 21611.90 346.70 42657.96 88888.00 2024-05-10 12:38:15.000 131 21611.93 346.73 42657.96 47920.21 2024-05-10 12:38:16.000 131 21611.95 346.71 42657.97 88888.00 2024-05-10 12:38:17.000 131 21611.97 346.67 42657.98 88888.00 2024-05-10 12:38:18.000 131 21611.96 346.68 42658.01 88888.00 2024-05-10 12:38:19.000 131 21611.97 346.71 42658.06 88888.00 2024-05-10 12:38:20.000 131 21611.99 346.70 42658.06 47920.41 2024-05-10 12:38:21.000 131 21612.02 346.68 42658.02 88888.00 2024-05-10 12:38:22.000 131 21612.02 346.64 42657.97 88888.00 2024-05-10 12:38:23.000 131 21611.97 346.56 42657.91 88888.00 2024-05-10 12:38:24.000 131 21611.91 346.50 42657.88 88888.00 2024-05-10 12:38:25.000 131 21611.92 346.53 42657.90 47920.04 2024-05-10 12:38:26.000 131 21611.93 346.60 42657.94 88888.00 2024-05-10 12:38:27.000 131 21611.92 346.65 42657.96 88888.00 2024-05-10 12:38:28.000 131 21611.95 346.69 42657.93 88888.00 2024-05-10 12:38:29.000 131 21611.97 346.71 42657.88 88888.00 2024-05-10 12:38:30.000 131 21611.94 346.70 42657.87 47919.75 2024-05-10 12:38:31.000 131 21611.90 346.65 42657.84 88888.00 2024-05-10 12:38:32.000 131 21611.90 346.58 42657.80 88888.00 2024-05-10 12:38:33.000 131 21611.93 346.55 42657.79 88888.00 2024-05-10 12:38:34.000 131 21611.97 346.53 42657.82 88888.00 2024-05-10 12:38:35.000 131 21611.98 346.54 42657.80 47920.02 2024-05-10 12:38:36.000 131 21611.99 346.59 42657.75 88888.00 2024-05-10 12:38:37.000 131 21612.02 346.61 42657.73 88888.00 2024-05-10 12:38:38.000 131 21612.03 346.58 42657.78 88888.00 2024-05-10 12:38:39.000 131 21611.99 346.57 42657.84 88888.00 2024-05-10 12:38:40.000 131 21611.97 346.58 42657.83 47920.26 2024-05-10 12:38:41.000 131 21612.00 346.56 42657.81 88888.00 2024-05-10 12:38:42.000 131 21612.04 346.57 42657.84 88888.00 2024-05-10 12:38:43.000 131 21612.03 346.59 42657.88 88888.00 2024-05-10 12:38:44.000 131 21612.00 346.52 42657.89 88888.00 2024-05-10 12:38:45.000 131 21612.01 346.43 42657.83 47920.28 2024-05-10 12:38:46.000 131 21612.06 346.39 42657.74 88888.00 2024-05-10 12:38:47.000 131 21612.10 346.42 42657.71 88888.00 2024-05-10 12:38:48.000 131 21612.13 346.46 42657.72 88888.00 2024-05-10 12:38:49.000 131 21612.16 346.48 42657.71 88888.00 2024-05-10 12:38:50.000 131 21612.15 346.49 42657.70 47920.61 2024-05-10 12:38:51.000 131 21612.11 346.47 42657.68 88888.00 2024-05-10 12:38:52.000 131 21612.10 346.48 42657.69 88888.00 2024-05-10 12:38:53.000 131 21612.13 346.50 42657.72 88888.00 2024-05-10 12:38:54.000 131 21612.14 346.48 42657.73 88888.00 2024-05-10 12:38:55.000 131 21612.13 346.46 42657.71 99999.00 2024-05-10 12:38:56.000 131 21612.13 346.48 42657.69 99999.00 2024-05-10 12:38:57.000 131 21612.14 346.52 42657.69 99999.00 2024-05-10 12:38:58.000 131 21612.16 346.54 42657.71 99999.00 2024-05-10 12:38:59.000 131 21612.15 346.56 42657.72 99999.00 2024-05-10 12:39:00.000 131 21612.09 346.53 42657.73 99999.00 2024-05-10 12:39:01.000 131 21612.08 346.48 42657.74 99999.00 2024-05-10 12:39:02.000 131 21612.14 346.45 42657.71 99999.00 2024-05-10 12:39:03.000 131 21612.18 346.44 42657.66 99999.00 2024-05-10 12:39:04.000 131 21612.19 346.45 42657.64 99999.00 2024-05-10 12:39:05.000 131 21612.22 346.43 42657.65 47920.33 2024-05-10 12:39:06.000 131 21612.27 346.41 42657.66 88888.00 2024-05-10 12:39:07.000 131 21612.30 346.42 42657.68 88888.00 2024-05-10 12:39:08.000 131 21612.26 346.44 42657.68 88888.00 2024-05-10 12:39:09.000 131 21612.23 346.46 42657.69 88888.00 2024-05-10 12:39:10.000 131 21612.27 346.47 42657.70 47920.13 2024-05-10 12:39:11.000 131 21612.31 346.44 42657.68 88888.00 2024-05-10 12:39:12.000 131 21612.34 346.42 42657.66 88888.00 2024-05-10 12:39:13.000 131 21612.36 346.43 42657.65 88888.00 2024-05-10 12:39:14.000 131 21612.34 346.46 42657.68 88888.00 2024-05-10 12:39:15.000 131 21612.32 346.51 42657.71 47920.41 2024-05-10 12:39:16.000 131 21612.33 346.53 42657.71 88888.00 2024-05-10 12:39:17.000 131 21612.34 346.51 42657.70 88888.00 2024-05-10 12:39:18.000 131 21612.32 346.44 42657.69 88888.00 2024-05-10 12:39:19.000 131 21612.29 346.40 42657.71 88888.00 2024-05-10 12:39:20.000 131 21612.26 346.38 42657.73 99999.00 2024-05-10 12:39:21.000 131 21612.26 346.39 42657.71 99999.00 2024-05-10 12:39:22.000 131 21612.28 346.39 42657.66 99999.00 2024-05-10 12:39:23.000 131 21612.28 346.40 42657.66 99999.00 2024-05-10 12:39:24.000 131 21612.26 346.44 42657.70 99999.00 2024-05-10 12:39:25.000 131 21612.24 346.50 42657.70 99999.00 2024-05-10 12:39:26.000 131 21612.24 346.50 42657.65 99999.00 2024-05-10 12:39:27.000 131 21612.28 346.45 42657.59 99999.00 2024-05-10 12:39:28.000 131 21612.27 346.38 42657.57 99999.00 2024-05-10 12:39:29.000 131 21612.22 346.38 42657.64 99999.00 2024-05-10 12:39:30.000 131 21612.22 346.42 42657.69 47920.20 2024-05-10 12:39:31.000 131 21612.29 346.42 42657.68 88888.00 2024-05-10 12:39:32.000 131 21612.34 346.40 42657.69 88888.00 2024-05-10 12:39:33.000 131 21612.30 346.39 42657.70 88888.00 2024-05-10 12:39:34.000 131 21612.25 346.39 42657.69 88888.00 2024-05-10 12:39:35.000 131 21612.24 346.38 42657.67 99999.00 2024-05-10 12:39:36.000 131 21612.26 346.36 42657.64 99999.00 2024-05-10 12:39:37.000 131 21612.31 346.33 42657.61 99999.00 2024-05-10 12:39:38.000 131 21612.33 346.32 42657.61 99999.00 2024-05-10 12:39:39.000 131 21612.35 346.31 42657.59 99999.00 2024-05-10 12:39:40.000 131 21612.38 346.31 42657.55 47919.75 2024-05-10 12:39:41.000 131 21612.40 346.32 42657.59 88888.00 2024-05-10 12:39:42.000 131 21612.42 346.35 42657.65 88888.00 2024-05-10 12:39:43.000 131 21612.42 346.37 42657.67 88888.00 2024-05-10 12:39:44.000 131 21612.38 346.32 42657.65 88888.00 2024-05-10 12:39:45.000 131 21612.37 346.26 42657.65 47920.25 2024-05-10 12:39:46.000 131 21612.43 346.23 42657.68 88888.00 2024-05-10 12:39:47.000 131 21612.46 346.23 42657.72 88888.00 2024-05-10 12:39:48.000 131 21612.43 346.24 42657.74 88888.00 2024-05-10 12:39:49.000 131 21612.38 346.22 42657.72 88888.00 2024-05-10 12:39:50.000 131 21612.35 346.20 42657.67 47920.42 2024-05-10 12:39:51.000 131 21612.33 346.23 42657.65 88888.00 2024-05-10 12:39:52.000 131 21612.32 346.28 42657.67 88888.00 2024-05-10 12:39:53.000 131 21612.31 346.26 42657.67 88888.00 2024-05-10 12:39:54.000 131 21612.31 346.21 42657.63 88888.00 2024-05-10 12:39:55.000 131 21612.32 346.24 42657.64 47920.31 2024-05-10 12:39:56.000 131 21612.32 346.33 42657.71 88888.00 2024-05-10 12:39:57.000 131 21612.31 346.36 42657.76 88888.00 2024-05-10 12:39:58.000 131 21612.24 346.31 42657.72 88888.00 2024-05-10 12:39:59.000 131 21612.20 346.29 42657.70 88888.00 2024-05-10 12:40:00.000 131 21612.25 346.30 42657.71 47920.38 2024-05-10 12:40:01.000 131 21612.29 346.32 42657.71 88888.00 2024-05-10 12:40:02.000 131 21612.28 346.34 42657.71 88888.00 2024-05-10 12:40:03.000 131 21612.29 346.31 42657.72 88888.00 2024-05-10 12:40:04.000 131 21612.31 346.28 42657.73 88888.00 2024-05-10 12:40:05.000 131 21612.27 346.30 42657.74 47919.56 2024-05-10 12:40:06.000 131 21612.20 346.33 42657.73 88888.00 2024-05-10 12:40:07.000 131 21612.19 346.33 42657.73 88888.00 2024-05-10 12:40:08.000 131 21612.17 346.35 42657.77 88888.00 2024-05-10 12:40:09.000 131 21612.10 346.33 42657.78 88888.00 2024-05-10 12:40:10.000 131 21612.08 346.30 42657.75 47920.22 2024-05-10 12:40:11.000 131 21612.10 346.29 42657.73 88888.00 2024-05-10 12:40:12.000 131 21612.08 346.31 42657.71 88888.00 2024-05-10 12:40:13.000 131 21612.02 346.35 42657.71 88888.00 2024-05-10 12:40:14.000 131 21612.01 346.41 42657.76 88888.00 2024-05-10 12:40:15.000 131 21612.04 346.43 42657.79 47920.53 2024-05-10 12:40:16.000 131 21612.07 346.40 42657.79 88888.00 2024-05-10 12:40:17.000 131 21612.04 346.36 42657.76 88888.00 2024-05-10 12:40:18.000 131 21611.96 346.35 42657.74 88888.00 2024-05-10 12:40:19.000 131 21611.93 346.40 42657.78 88888.00 2024-05-10 12:40:20.000 131 21611.95 346.46 42657.83 47920.53 2024-05-10 12:40:21.000 131 21611.96 346.47 42657.86 88888.00 2024-05-10 12:40:22.000 131 21611.96 346.46 42657.84 88888.00 2024-05-10 12:40:23.000 131 21612.00 346.48 42657.81 88888.00 2024-05-10 12:40:24.000 131 21612.05 346.49 42657.82 88888.00 2024-05-10 12:40:25.000 131 21612.03 346.43 42657.81 47919.75 2024-05-10 12:40:26.000 131 21611.95 346.39 42657.81 88888.00 2024-05-10 12:40:27.000 131 21611.90 346.39 42657.85 88888.00 2024-05-10 12:40:28.000 131 21611.87 346.40 42657.86 88888.00 2024-05-10 12:40:29.000 131 21611.87 346.38 42657.87 88888.00 2024-05-10 12:40:30.000 131 21611.85 346.37 42657.89 47920.42 2024-05-10 12:40:31.000 131 21611.83 346.39 42657.89 88888.00 2024-05-10 12:40:32.000 131 21611.85 346.42 42657.87 88888.00 2024-05-10 12:40:33.000 131 21611.90 346.40 42657.88 88888.00 2024-05-10 12:40:34.000 131 21611.91 346.35 42657.89 88888.00 2024-05-10 12:40:35.000 131 21611.90 346.33 42657.89 47920.49 2024-05-10 12:40:36.000 131 21611.91 346.35 42657.86 88888.00 2024-05-10 12:40:37.000 131 21611.93 346.34 42657.87 88888.00 2024-05-10 12:40:38.000 131 21611.92 346.29 42657.90 88888.00 2024-05-10 12:40:39.000 131 21611.90 346.27 42657.91 88888.00 2024-05-10 12:40:40.000 131 21611.86 346.31 42657.90 47919.64 2024-05-10 12:40:41.000 131 21611.82 346.32 42657.90 88888.00 2024-05-10 12:40:42.000 131 21611.79 346.29 42657.91 88888.00 2024-05-10 12:40:43.000 131 21611.78 346.31 42657.92 88888.00 2024-05-10 12:40:44.000 131 21611.80 346.33 42657.94 88888.00 2024-05-10 12:40:45.000 131 21611.84 346.30 42657.93 47919.53 2024-05-10 12:40:46.000 131 21611.88 346.28 42657.90 88888.00 2024-05-10 12:40:47.000 131 21611.89 346.29 42657.90 88888.00 2024-05-10 12:40:48.000 131 21611.85 346.32 42657.95 88888.00 2024-05-10 12:40:49.000 131 21611.84 346.35 42658.01 88888.00 2024-05-10 12:40:50.000 131 21611.84 346.36 42658.02 47919.77 2024-05-10 12:40:51.000 131 21611.81 346.36 42658.00 88888.00 2024-05-10 12:40:52.000 131 21611.81 346.34 42658.01 88888.00 2024-05-10 12:40:53.000 131 21611.84 346.30 42657.98 88888.00 2024-05-10 12:40:54.000 131 21611.87 346.30 42657.93 88888.00 2024-05-10 12:40:55.000 131 21611.85 346.35 42657.94 47920.87 2024-05-10 12:40:56.000 131 21611.77 346.37 42658.00 88888.00 2024-05-10 12:40:57.000 131 21611.74 346.38 42658.03 88888.00 2024-05-10 12:40:58.000 131 21611.78 346.39 42658.00 88888.00 2024-05-10 12:40:59.000 131 21611.79 346.39 42657.96 88888.00 2024-05-10 12:41:00.000 131 21611.76 346.39 42657.97 99999.00 2024-05-10 12:41:01.000 131 21611.75 346.39 42658.00 99999.00 2024-05-10 12:41:02.000 131 21611.77 346.33 42658.01 99999.00 2024-05-10 12:41:03.000 131 21611.79 346.32 42658.03 99999.00 2024-05-10 12:41:04.000 131 21611.81 346.39 42658.06 99999.00 2024-05-10 12:41:05.000 131 21611.83 346.43 42658.07 47920.29 2024-05-10 12:41:06.000 131 21611.84 346.38 42658.06 88888.00 2024-05-10 12:41:07.000 131 21611.81 346.32 42658.00 88888.00 2024-05-10 12:41:08.000 131 21611.77 346.34 42657.96 88888.00 2024-05-10 12:41:09.000 131 21611.74 346.39 42657.97 88888.00 2024-05-10 12:41:10.000 131 21611.70 346.38 42658.01 47920.36 2024-05-10 12:41:11.000 131 21611.70 346.33 42658.03 88888.00 2024-05-10 12:41:12.000 131 21611.77 346.31 42658.05 88888.00 2024-05-10 12:41:13.000 131 21611.83 346.32 42658.07 88888.00 2024-05-10 12:41:14.000 131 21611.82 346.35 42658.12 88888.00 2024-05-10 12:41:15.000 131 21611.76 346.38 42658.14 47920.39 2024-05-10 12:41:16.000 131 21611.73 346.37 42658.10 88888.00 2024-05-10 12:41:17.000 131 21611.77 346.32 42658.04 88888.00 2024-05-10 12:41:18.000 131 21611.82 346.26 42657.97 88888.00 2024-05-10 12:41:19.000 131 21611.84 346.23 42657.94 88888.00 2024-05-10 12:41:20.000 131 21611.84 346.21 42657.97 47920.42 2024-05-10 12:41:21.000 131 21611.81 346.18 42657.96 88888.00 2024-05-10 12:41:22.000 131 21611.81 346.20 42657.96 88888.00 2024-05-10 12:41:23.000 131 21611.84 346.27 42658.02 88888.00 2024-05-10 12:41:24.000 131 21611.81 346.29 42658.07 88888.00 2024-05-10 12:41:25.000 131 21611.78 346.28 42658.09 99999.00 2024-05-10 12:41:26.000 131 21611.80 346.29 42658.08 99999.00 2024-05-10 12:41:27.000 131 21611.87 346.27 42658.06 99999.00 2024-05-10 12:41:28.000 131 21611.94 346.27 42658.02 99999.00 2024-05-10 12:41:29.000 131 21612.00 346.30 42658.01 99999.00 2024-05-10 12:41:30.000 131 21611.98 346.35 42658.06 47920.51 2024-05-10 12:41:31.000 131 21611.94 346.36 42658.11 88888.00 2024-05-10 12:41:32.000 131 21611.94 346.33 42658.14 88888.00 2024-05-10 12:41:33.000 131 21612.00 346.33 42658.14 88888.00 2024-05-10 12:41:34.000 131 21612.04 346.33 42658.12 88888.00 2024-05-10 12:41:35.000 131 21612.00 346.27 42658.06 47919.76 2024-05-10 12:41:36.000 131 21611.98 346.20 42658.04 88888.00 2024-05-10 12:41:37.000 131 21612.05 346.19 42658.06 88888.00 2024-05-10 12:41:38.000 131 21612.15 346.18 42658.08 88888.00 2024-05-10 12:41:39.000 131 21612.15 346.14 42658.07 88888.00 2024-05-10 12:41:40.000 131 21612.07 346.13 42658.03 99999.00 2024-05-10 12:41:41.000 131 21612.04 346.16 42657.99 99999.00 2024-05-10 12:41:42.000 131 21612.10 346.18 42657.98 99999.00 2024-05-10 12:41:43.000 131 21612.14 346.18 42657.96 99999.00 2024-05-10 12:41:44.000 131 21612.13 346.19 42657.95 99999.00 2024-05-10 12:41:45.000 131 21612.11 346.18 42657.96 47919.89 2024-05-10 12:41:46.000 131 21612.12 346.17 42657.98 88888.00 2024-05-10 12:41:47.000 131 21612.12 346.19 42658.01 88888.00 2024-05-10 12:41:48.000 131 21612.10 346.23 42658.03 88888.00 2024-05-10 12:41:49.000 131 21612.07 346.23 42658.03 88888.00 2024-05-10 12:41:50.000 131 21612.11 346.19 42658.02 47920.42 2024-05-10 12:41:51.000 131 21612.19 346.13 42658.00 88888.00 2024-05-10 12:41:52.000 131 21612.23 346.07 42657.99 88888.00 2024-05-10 12:41:53.000 131 21612.22 346.03 42657.98 88888.00 2024-05-10 12:41:54.000 131 21612.22 346.01 42657.94 88888.00 2024-05-10 12:41:55.000 131 21612.25 346.03 42657.93 47920.67 2024-05-10 12:41:56.000 131 21612.29 346.07 42657.95 88888.00 2024-05-10 12:41:57.000 131 21612.31 346.07 42657.96 88888.00 2024-05-10 12:41:58.000 131 21612.35 346.06 42657.96 88888.00 2024-05-10 12:41:59.000 131 21612.39 346.04 42657.97 88888.00 2024-05-10 12:42:00.000 131 21612.38 346.01 42657.97 47920.55 2024-05-10 12:42:01.000 131 21612.32 345.97 42657.92 88888.00 2024-05-10 12:42:02.000 131 21612.28 345.94 42657.86 88888.00 2024-05-10 12:42:03.000 131 21612.30 345.92 42657.85 88888.00 2024-05-10 12:42:04.000 131 21612.35 345.87 42657.87 88888.00 2024-05-10 12:42:05.000 131 21612.40 345.85 42657.88 47919.90 2024-05-10 12:42:06.000 131 21612.43 345.88 42657.88 88888.00 2024-05-10 12:42:07.000 131 21612.42 345.89 42657.88 88888.00 2024-05-10 12:42:08.000 131 21612.40 345.87 42657.85 88888.00 2024-05-10 12:42:09.000 131 21612.42 345.87 42657.82 88888.00 2024-05-10 12:42:10.000 131 21612.45 345.87 42657.79 47920.59 2024-05-10 12:42:11.000 131 21612.45 345.87 42657.79 88888.00 2024-05-10 12:42:12.000 131 21612.45 345.84 42657.77 88888.00 2024-05-10 12:42:13.000 131 21612.50 345.80 42657.71 88888.00 2024-05-10 12:42:14.000 131 21612.55 345.80 42657.66 88888.00 2024-05-10 12:42:15.000 131 21612.55 345.83 42657.66 47920.55 2024-05-10 12:42:16.000 131 21612.55 345.83 42657.68 88888.00 2024-05-10 12:42:17.000 131 21612.55 345.80 42657.68 88888.00 2024-05-10 12:42:18.000 131 21612.54 345.77 42657.67 88888.00 2024-05-10 12:42:19.000 131 21612.55 345.79 42657.66 88888.00 2024-05-10 12:42:20.000 131 21612.58 345.80 42657.69 47920.33 2024-05-10 12:42:21.000 131 21612.60 345.77 42657.73 88888.00 2024-05-10 12:42:22.000 131 21612.64 345.72 42657.71 88888.00 2024-05-10 12:42:23.000 131 21612.70 345.70 42657.67 88888.00 2024-05-10 12:42:24.000 131 21612.74 345.69 42657.64 88888.00 2024-05-10 12:42:25.000 131 21612.74 345.69 42657.61 47920.57 2024-05-10 12:42:26.000 131 21612.74 345.70 42657.57 88888.00 2024-05-10 12:42:27.000 131 21612.74 345.68 42657.59 88888.00 2024-05-10 12:42:28.000 131 21612.76 345.65 42657.62 88888.00 2024-05-10 12:42:29.000 131 21612.77 345.64 42657.61 88888.00 2024-05-10 12:42:30.000 131 21612.76 345.63 42657.57 47919.94 2024-05-10 12:42:31.000 131 21612.74 345.61 42657.60 88888.00 2024-05-10 12:42:32.000 131 21612.74 345.60 42657.61 88888.00 2024-05-10 12:42:33.000 131 21612.75 345.58 42657.57 88888.00 2024-05-10 12:42:34.000 131 21612.79 345.53 42657.57 88888.00 2024-05-10 12:42:35.000 131 21612.81 345.51 42657.64 47920.66 2024-05-10 12:42:36.000 131 21612.81 345.53 42657.70 88888.00 2024-05-10 12:42:37.000 131 21612.82 345.55 42657.74 88888.00 2024-05-10 12:42:38.000 131 21612.86 345.56 42657.77 88888.00 2024-05-10 12:42:39.000 131 21612.86 345.59 42657.75 88888.00 2024-05-10 12:42:40.000 131 21612.81 345.61 42657.68 47920.41 2024-05-10 12:42:41.000 131 21612.80 345.58 42657.59 88888.00 2024-05-10 12:42:42.000 131 21612.81 345.57 42657.57 88888.00 2024-05-10 12:42:43.000 131 21612.81 345.60 42657.61 88888.00 2024-05-10 12:42:44.000 131 21612.80 345.60 42657.63 88888.00 2024-05-10 12:42:45.000 131 21612.81 345.59 42657.66 47920.69 2024-05-10 12:42:46.000 131 21612.80 345.60 42657.70 88888.00 2024-05-10 12:42:47.000 131 21612.78 345.62 42657.69 88888.00 2024-05-10 12:42:48.000 131 21612.79 345.58 42657.63 88888.00 2024-05-10 12:42:49.000 131 21612.82 345.51 42657.57 88888.00 2024-05-10 12:42:50.000 131 21612.81 345.48 42657.59 47919.79 2024-05-10 12:42:51.000 131 21612.76 345.48 42657.61 88888.00 2024-05-10 12:42:52.000 131 21612.70 345.49 42657.61 88888.00 2024-05-10 12:42:53.000 131 21612.68 345.50 42657.62 88888.00 2024-05-10 12:42:54.000 131 21612.70 345.52 42657.61 88888.00 2024-05-10 12:42:55.000 131 21612.69 345.52 42657.55 47920.32 2024-05-10 12:42:56.000 131 21612.65 345.50 42657.50 88888.00 2024-05-10 12:42:57.000 131 21612.61 345.48 42657.49 88888.00 2024-05-10 12:42:58.000 131 21612.60 345.43 42657.50 88888.00 2024-05-10 12:42:59.000 131 21612.62 345.38 42657.50 88888.00 2024-05-10 12:43:00.000 131 21612.64 345.38 42657.52 47920.43 2024-05-10 12:43:01.000 131 21612.65 345.42 42657.56 88888.00 2024-05-10 12:43:02.000 131 21612.69 345.46 42657.60 88888.00 2024-05-10 12:43:03.000 131 21612.74 345.47 42657.60 88888.00 2024-05-10 12:43:04.000 131 21612.76 345.50 42657.60 88888.00 2024-05-10 12:43:05.000 131 21612.73 345.52 42657.62 99999.00 2024-05-10 12:43:06.000 131 21612.68 345.51 42657.59 99999.00 2024-05-10 12:43:07.000 131 21612.68 345.45 42657.54 99999.00 2024-05-10 12:43:08.000 131 21612.72 345.42 42657.54 99999.00 2024-05-10 12:43:09.000 131 21612.75 345.47 42657.61 99999.00 2024-05-10 12:43:10.000 131 21612.77 345.50 42657.67 47920.58 2024-05-10 12:43:11.000 131 21612.80 345.43 42657.69 88888.00 2024-05-10 12:43:12.000 131 21612.76 345.38 42657.67 88888.00 2024-05-10 12:43:13.000 131 21612.68 345.42 42657.62 88888.00 2024-05-10 12:43:14.000 131 21612.61 345.47 42657.60 88888.00 2024-05-10 12:43:15.000 131 21612.56 345.45 42657.60 47919.94 2024-05-10 12:43:16.000 131 21612.56 345.40 42657.60 88888.00 2024-05-10 12:43:17.000 131 21612.60 345.40 42657.59 88888.00 2024-05-10 12:43:18.000 131 21612.63 345.45 42657.62 88888.00 2024-05-10 12:43:19.000 131 21612.64 345.49 42657.68 88888.00 2024-05-10 12:43:20.000 131 21612.61 345.51 42657.71 99999.00 2024-05-10 12:43:21.000 131 21612.62 345.54 42657.71 99999.00 2024-05-10 12:43:22.000 131 21612.63 345.54 42657.71 99999.00 2024-05-10 12:43:23.000 131 21612.60 345.50 42657.69 99999.00 2024-05-10 12:43:24.000 131 21612.55 345.43 42657.64 99999.00 2024-05-10 12:43:25.000 131 21612.52 345.43 42657.64 99999.00 2024-05-10 12:43:26.000 131 21612.57 345.49 42657.72 99999.00 2024-05-10 12:43:27.000 131 21612.62 345.53 42657.79 99999.00 2024-05-10 12:43:28.000 131 21612.61 345.52 42657.81 99999.00 2024-05-10 12:43:29.000 131 21612.60 345.53 42657.82 99999.00 2024-05-10 12:43:30.000 131 21612.57 345.55 42657.82 47919.85 2024-05-10 12:43:31.000 131 21612.53 345.52 42657.79 88888.00 2024-05-10 12:43:32.000 131 21612.52 345.52 42657.75 88888.00 2024-05-10 12:43:33.000 131 21612.53 345.57 42657.79 88888.00 2024-05-10 12:43:34.000 131 21612.55 345.62 42657.84 88888.00 2024-05-10 12:43:35.000 131 21612.57 345.62 42657.88 47920.41 2024-05-10 12:43:36.000 131 21612.56 345.60 42657.93 88888.00 2024-05-10 12:43:37.000 131 21612.54 345.61 42657.99 88888.00 2024-05-10 12:43:38.000 131 21612.53 345.62 42658.00 88888.00 2024-05-10 12:43:39.000 131 21612.50 345.58 42657.96 88888.00 2024-05-10 12:43:40.000 131 21612.46 345.52 42657.88 47920.10 2024-05-10 12:43:41.000 131 21612.42 345.51 42657.84 88888.00 2024-05-10 12:43:42.000 131 21612.39 345.57 42657.87 88888.00 2024-05-10 12:43:43.000 131 21612.42 345.60 42657.94 88888.00 2024-05-10 12:43:44.000 131 21612.48 345.56 42657.98 88888.00 2024-05-10 12:43:45.000 131 21612.52 345.51 42657.96 99999.00 2024-05-10 12:43:46.000 131 21612.51 345.48 42657.94 99999.00 2024-05-10 12:43:47.000 131 21612.50 345.47 42657.89 99999.00 2024-05-10 12:43:48.000 131 21612.52 345.45 42657.86 99999.00 2024-05-10 12:43:49.000 131 21612.57 345.44 42657.85 99999.00 2024-05-10 12:43:50.000 131 21612.58 345.43 42657.88 99999.00 2024-05-10 12:43:51.000 131 21612.55 345.43 42657.90 99999.00 2024-05-10 12:43:52.000 131 21612.51 345.46 42657.91 99999.00 2024-05-10 12:43:53.000 131 21612.47 345.48 42657.89 99999.00 2024-05-10 12:43:54.000 131 21612.47 345.46 42657.87 99999.00 2024-05-10 12:43:55.000 131 21612.50 345.40 42657.86 47920.23 2024-05-10 12:43:56.000 131 21612.52 345.37 42657.89 88888.00 2024-05-10 12:43:57.000 131 21612.52 345.39 42657.91 88888.00 2024-05-10 12:43:58.000 131 21612.53 345.43 42657.88 88888.00 2024-05-10 12:43:59.000 131 21612.54 345.44 42657.86 88888.00 2024-05-10 12:44:00.000 131 21612.54 345.43 42657.90 47919.84 2024-05-10 12:44:01.000 131 21612.56 345.42 42657.93 88888.00 2024-05-10 12:44:02.000 131 21612.57 345.38 42657.87 88888.00 2024-05-10 12:44:03.000 131 21612.56 345.36 42657.82 88888.00 2024-05-10 12:44:04.000 131 21612.52 345.39 42657.84 88888.00 2024-05-10 12:44:05.000 131 21612.51 345.41 42657.86 47919.75 2024-05-10 12:44:06.000 131 21612.52 345.38 42657.84 88888.00 2024-05-10 12:44:07.000 131 21612.52 345.35 42657.86 88888.00 2024-05-10 12:44:08.000 131 21612.49 345.33 42657.90 88888.00 2024-05-10 12:44:09.000 131 21612.49 345.29 42657.92 88888.00 2024-05-10 12:44:10.000 131 21612.51 345.23 42657.88 47919.86 2024-05-10 12:44:11.000 131 21612.55 345.23 42657.82 88888.00 2024-05-10 12:44:12.000 131 21612.60 345.26 42657.79 88888.00 2024-05-10 12:44:13.000 131 21612.65 345.23 42657.76 88888.00 2024-05-10 12:44:14.000 131 21612.62 345.19 42657.76 88888.00 2024-05-10 12:44:15.000 131 21612.57 345.18 42657.82 47919.74 2024-05-10 12:44:16.000 131 21612.60 345.21 42657.88 88888.00 2024-05-10 12:44:17.000 131 21612.69 345.22 42657.88 88888.00 2024-05-10 12:44:18.000 131 21612.71 345.23 42657.89 88888.00 2024-05-10 12:44:19.000 131 21612.68 345.24 42657.96 88888.00 2024-05-10 12:44:20.000 131 21612.66 345.21 42657.96 47920.56 2024-05-10 12:44:21.000 131 21612.68 345.16 42657.90 88888.00 2024-05-10 12:44:22.000 131 21612.71 345.15 42657.86 88888.00 2024-05-10 12:44:23.000 131 21612.73 345.18 42657.86 88888.00 2024-05-10 12:44:24.000 131 21612.72 345.21 42657.91 88888.00 2024-05-10 12:44:25.000 131 21612.73 345.21 42657.97 47920.35 2024-05-10 12:44:26.000 131 21612.81 345.20 42657.98 88888.00 2024-05-10 12:44:27.000 131 21612.89 345.17 42657.93 88888.00 2024-05-10 12:44:28.000 131 21612.94 345.12 42657.86 88888.00 2024-05-10 12:44:29.000 131 21612.94 345.06 42657.83 88888.00 2024-05-10 12:44:30.000 131 21612.92 345.01 42657.84 47920.55 2024-05-10 12:44:31.000 131 21612.89 344.99 42657.82 88888.00 2024-05-10 12:44:32.000 131 21612.90 345.01 42657.83 88888.00 2024-05-10 12:44:33.000 131 21612.94 345.06 42657.89 88888.00 2024-05-10 12:44:34.000 131 21612.97 345.07 42657.93 88888.00 2024-05-10 12:44:35.000 131 21612.96 345.03 42657.85 47919.63 2024-05-10 12:44:36.000 131 21612.91 345.01 42657.80 88888.00 2024-05-10 12:44:37.000 131 21612.86 345.00 42657.79 88888.00 2024-05-10 12:44:38.000 131 21612.85 345.01 42657.79 88888.00 2024-05-10 12:44:39.000 131 21612.88 345.02 42657.79 88888.00 2024-05-10 12:44:40.000 131 21612.94 344.99 42657.76 99999.00 2024-05-10 12:44:41.000 131 21612.99 344.97 42657.71 99999.00 2024-05-10 12:44:42.000 131 21612.99 344.98 42657.65 99999.00 2024-05-10 12:44:43.000 131 21612.94 344.99 42657.62 99999.00 2024-05-10 12:44:44.000 131 21612.89 345.00 42657.64 99999.00 2024-05-10 12:44:45.000 131 21612.88 344.99 42657.67 99999.00 2024-05-10 12:44:46.000 131 21612.89 344.95 42657.67 99999.00 2024-05-10 12:44:47.000 131 21612.89 344.89 42657.69 99999.00 2024-05-10 12:44:48.000 131 21612.87 344.83 42657.71 99999.00 2024-05-10 12:44:49.000 131 21612.83 344.85 42657.72 99999.00 2024-05-10 12:44:50.000 131 21612.76 344.90 42657.72 47920.70 2024-05-10 12:44:51.000 131 21612.69 344.91 42657.72 88888.00 2024-05-10 12:44:52.000 131 21612.69 344.89 42657.76 88888.00 2024-05-10 12:44:53.000 131 21612.69 344.90 42657.79 88888.00 2024-05-10 12:44:54.000 131 21612.69 344.92 42657.79 88888.00 2024-05-10 12:44:55.000 131 21612.68 344.93 42657.78 47920.72 2024-05-10 12:44:56.000 131 21612.65 344.95 42657.79 88888.00 2024-05-10 12:44:57.000 131 21612.64 344.97 42657.80 88888.00 2024-05-10 12:44:58.000 131 21612.70 344.95 42657.82 88888.00 2024-05-10 12:44:59.000 131 21612.74 344.89 42657.81 88888.00 2024-05-10 12:45:00.000 131 21612.68 344.88 42657.80 47919.67 2024-05-10 12:45:01.000 131 21612.63 344.86 42657.79 88888.00 2024-05-10 12:45:02.000 131 21612.66 344.81 42657.77 88888.00 2024-05-10 12:45:03.000 131 21612.68 344.80 42657.76 88888.00 2024-05-10 12:45:04.000 131 21612.69 344.81 42657.76 88888.00 2024-05-10 12:45:05.000 131 21612.71 344.82 42657.74 47919.90 2024-05-10 12:45:06.000 131 21612.74 344.81 42657.71 88888.00 2024-05-10 12:45:07.000 131 21612.76 344.78 42657.68 88888.00 2024-05-10 12:45:08.000 131 21612.77 344.75 42657.69 88888.00 2024-05-10 12:45:09.000 131 21612.72 344.74 42657.70 88888.00 2024-05-10 12:45:10.000 131 21612.67 344.70 42657.66 47919.86 2024-05-10 12:45:11.000 131 21612.68 344.64 42657.61 88888.00 2024-05-10 12:45:12.000 131 21612.68 344.59 42657.59 88888.00 2024-05-10 12:45:13.000 131 21612.67 344.55 42657.57 88888.00 2024-05-10 12:45:14.000 131 21612.69 344.54 42657.59 88888.00 2024-05-10 12:45:15.000 131 21612.72 344.54 42657.61 47920.62 2024-05-10 12:45:16.000 131 21612.70 344.58 42657.63 88888.00 2024-05-10 12:45:17.000 131 21612.64 344.65 42657.66 88888.00 2024-05-10 12:45:18.000 131 21612.61 344.67 42657.64 88888.00 2024-05-10 12:45:19.000 131 21612.60 344.63 42657.62 88888.00 2024-05-10 12:45:20.000 131 21612.56 344.64 42657.66 47920.36 2024-05-10 12:45:21.000 131 21612.53 344.64 42657.68 88888.00 2024-05-10 12:45:22.000 131 21612.54 344.62 42657.67 88888.00 2024-05-10 12:45:23.000 131 21612.56 344.63 42657.69 88888.00 2024-05-10 12:45:24.000 131 21612.59 344.65 42657.69 88888.00 2024-05-10 12:45:25.000 131 21612.61 344.66 42657.71 47920.49 2024-05-10 12:45:26.000 131 21612.60 344.65 42657.71 88888.00 2024-05-10 12:45:27.000 131 21612.59 344.61 42657.68 88888.00 2024-05-10 12:45:28.000 131 21612.58 344.57 42657.69 88888.00 2024-05-10 12:45:29.000 131 21612.56 344.50 42657.76 88888.00 2024-05-10 12:45:30.000 131 21612.53 344.44 42657.79 47920.71 2024-05-10 12:45:31.000 131 21612.56 344.47 42657.78 88888.00 2024-05-10 12:45:32.000 131 21612.59 344.55 42657.74 88888.00 2024-05-10 12:45:33.000 131 21612.60 344.60 42657.75 88888.00 2024-05-10 12:45:34.000 131 21612.59 344.61 42657.74 88888.00 2024-05-10 12:45:35.000 131 21612.58 344.59 42657.69 47920.56 2024-05-10 12:45:36.000 131 21612.60 344.56 42657.69 88888.00 2024-05-10 12:45:37.000 131 21612.65 344.54 42657.75 88888.00 2024-05-10 12:45:38.000 131 21612.67 344.53 42657.76 88888.00 2024-05-10 12:45:39.000 131 21612.65 344.54 42657.75 88888.00 2024-05-10 12:45:40.000 131 21612.60 344.50 42657.76 47920.32 2024-05-10 12:45:41.000 131 21612.60 344.44 42657.75 88888.00 2024-05-10 12:45:42.000 131 21612.65 344.44 42657.75 88888.00 2024-05-10 12:45:43.000 131 21612.68 344.45 42657.74 88888.00 2024-05-10 12:45:44.000 131 21612.68 344.41 42657.69 88888.00 2024-05-10 12:45:45.000 131 21612.66 344.35 42657.65 47919.64 2024-05-10 12:45:46.000 131 21612.62 344.32 42657.68 88888.00 2024-05-10 12:45:47.000 131 21612.62 344.34 42657.74 88888.00 2024-05-10 12:45:48.000 131 21612.67 344.38 42657.77 88888.00 2024-05-10 12:45:49.000 131 21612.71 344.41 42657.77 88888.00 2024-05-10 12:45:50.000 131 21612.71 344.42 42657.79 47920.33 2024-05-10 12:45:51.000 131 21612.71 344.41 42657.78 88888.00 2024-05-10 12:45:52.000 131 21612.72 344.38 42657.77 88888.00 2024-05-10 12:45:53.000 131 21612.74 344.39 42657.79 88888.00 2024-05-10 12:45:54.000 131 21612.74 344.40 42657.77 88888.00 2024-05-10 12:45:55.000 131 21612.76 344.39 42657.73 47920.41 2024-05-10 12:45:56.000 131 21612.81 344.38 42657.73 88888.00 2024-05-10 12:45:57.000 131 21612.82 344.36 42657.76 88888.00 2024-05-10 12:45:58.000 131 21612.78 344.33 42657.77 88888.00 2024-05-10 12:45:59.000 131 21612.73 344.29 42657.73 88888.00 2024-05-10 12:46:00.000 131 21612.74 344.28 42657.74 47920.24 2024-05-10 12:46:01.000 131 21612.82 344.27 42657.78 88888.00 2024-05-10 12:46:02.000 131 21612.86 344.23 42657.77 88888.00 2024-05-10 12:46:03.000 131 21612.82 344.20 42657.71 88888.00 2024-05-10 12:46:04.000 131 21612.82 344.21 42657.69 88888.00 2024-05-10 12:46:05.000 131 21612.83 344.22 42657.71 47920.53 2024-05-10 12:46:06.000 131 21612.84 344.22 42657.73 88888.00 2024-05-10 12:46:07.000 131 21612.84 344.23 42657.73 88888.00 2024-05-10 12:46:08.000 131 21612.87 344.25 42657.73 88888.00 2024-05-10 12:46:09.000 131 21612.90 344.30 42657.74 88888.00 2024-05-10 12:46:10.000 131 21612.88 344.35 42657.73 47920.37 2024-05-10 12:46:11.000 131 21612.85 344.33 42657.69 88888.00 2024-05-10 12:46:12.000 131 21612.86 344.27 42657.66 88888.00 2024-05-10 12:46:13.000 131 21612.87 344.22 42657.65 88888.00 2024-05-10 12:46:14.000 131 21612.90 344.22 42657.65 88888.00 2024-05-10 12:46:15.000 131 21612.94 344.24 42657.66 47920.89 2024-05-10 12:46:16.000 131 21612.98 344.27 42657.66 88888.00 2024-05-10 12:46:17.000 131 21612.97 344.26 42657.66 88888.00 2024-05-10 12:46:18.000 131 21612.91 344.21 42657.66 88888.00 2024-05-10 12:46:19.000 131 21612.89 344.16 42657.62 88888.00 2024-05-10 12:46:20.000 131 21612.88 344.16 42657.57 47920.59 2024-05-10 12:46:21.000 131 21612.86 344.16 42657.59 88888.00 2024-05-10 12:46:22.000 131 21612.83 344.17 42657.65 88888.00 2024-05-10 12:46:23.000 131 21612.78 344.22 42657.69 88888.00 2024-05-10 12:46:24.000 131 21612.72 344.24 42657.69 88888.00 2024-05-10 12:46:25.000 131 21612.67 344.24 42657.67 47920.53 2024-05-10 12:46:26.000 131 21612.66 344.29 42657.67 88888.00 2024-05-10 12:46:27.000 131 21612.66 344.30 42657.66 88888.00 2024-05-10 12:46:28.000 131 21612.66 344.30 42657.66 88888.00 2024-05-10 12:46:29.000 131 21612.67 344.31 42657.70 88888.00 2024-05-10 12:46:30.000 131 21612.64 344.31 42657.74 47920.27 2024-05-10 12:46:31.000 131 21612.60 344.33 42657.75 88888.00 2024-05-10 12:46:32.000 131 21612.60 344.35 42657.78 88888.00 2024-05-10 12:46:33.000 131 21612.64 344.31 42657.84 88888.00 2024-05-10 12:46:34.000 131 21612.62 344.30 42657.89 88888.00 2024-05-10 12:46:35.000 131 21612.54 344.34 42657.90 47920.52 2024-05-10 12:46:36.000 131 21612.48 344.39 42657.83 88888.00 2024-05-10 12:46:37.000 131 21612.47 344.41 42657.78 88888.00 2024-05-10 12:46:38.000 131 21612.46 344.41 42657.79 88888.00 2024-05-10 12:46:39.000 131 21612.43 344.43 42657.80 88888.00 2024-05-10 12:46:40.000 131 21612.40 344.44 42657.79 47920.34 2024-05-10 12:46:41.000 131 21612.40 344.41 42657.79 88888.00 2024-05-10 12:46:42.000 131 21612.48 344.35 42657.80 88888.00 2024-05-10 12:46:43.000 131 21612.57 344.34 42657.81 88888.00 2024-05-10 12:46:44.000 131 21612.57 344.34 42657.80 88888.00 2024-05-10 12:46:45.000 131 21612.49 344.32 42657.81 47920.22 2024-05-10 12:46:46.000 131 21612.44 344.31 42657.87 88888.00 2024-05-10 12:46:47.000 131 21612.43 344.33 42657.91 88888.00 2024-05-10 12:46:48.000 131 21612.41 344.34 42657.90 88888.00 2024-05-10 12:46:49.000 131 21612.38 344.33 42657.88 88888.00 2024-05-10 12:46:50.000 131 21612.37 344.31 42657.89 47920.27 2024-05-10 12:46:51.000 131 21612.38 344.31 42657.95 88888.00 2024-05-10 12:46:52.000 131 21612.33 344.28 42657.97 88888.00 2024-05-10 12:46:53.000 131 21612.26 344.24 42657.95 88888.00 2024-05-10 12:46:54.000 131 21612.24 344.25 42657.96 88888.00 2024-05-10 12:46:55.000 131 21612.29 344.28 42657.98 47919.71 2024-05-10 12:46:56.000 131 21612.32 344.30 42658.02 88888.00 2024-05-10 12:46:57.000 131 21612.28 344.32 42658.07 88888.00 2024-05-10 12:46:58.000 131 21612.24 344.36 42658.08 88888.00 2024-05-10 12:46:59.000 131 21612.22 344.37 42658.03 88888.00 2024-05-10 12:47:00.000 131 21612.23 344.36 42657.96 47920.40 2024-05-10 12:47:01.000 131 21612.24 344.38 42657.92 88888.00 2024-05-10 12:47:02.000 131 21612.28 344.42 42657.93 88888.00 2024-05-10 12:47:03.000 131 21612.32 344.40 42657.92 88888.00 2024-05-10 12:47:04.000 131 21612.34 344.38 42657.93 88888.00 2024-05-10 12:47:05.000 131 21612.32 344.45 42657.95 47920.44 2024-05-10 12:47:06.000 131 21612.26 344.51 42657.98 88888.00 2024-05-10 12:47:07.000 131 21612.23 344.52 42658.03 88888.00 2024-05-10 12:47:08.000 131 21612.21 344.51 42658.05 88888.00 2024-05-10 12:47:09.000 131 21612.14 344.50 42657.99 88888.00 2024-05-10 12:47:10.000 131 21612.06 344.51 42657.97 47920.63 2024-05-10 12:47:11.000 131 21612.05 344.53 42658.02 88888.00 2024-05-10 12:47:12.000 131 21612.08 344.54 42658.04 88888.00 2024-05-10 12:47:13.000 131 21612.08 344.56 42658.04 88888.00 2024-05-10 12:47:14.000 131 21611.99 344.58 42658.06 88888.00 2024-05-10 12:47:15.000 131 21611.93 344.56 42658.11 47919.67 2024-05-10 12:47:16.000 131 21611.95 344.54 42658.15 88888.00 2024-05-10 12:47:17.000 131 21611.97 344.57 42658.14 88888.00 2024-05-10 12:47:18.000 131 21611.99 344.59 42658.07 88888.00 2024-05-10 12:47:19.000 131 21612.05 344.54 42658.05 88888.00 2024-05-10 12:47:20.000 131 21612.10 344.47 42658.08 47920.30 2024-05-10 12:47:21.000 131 21612.10 344.45 42658.14 88888.00 2024-05-10 12:47:22.000 131 21612.06 344.46 42658.16 88888.00 2024-05-10 12:47:23.000 131 21612.00 344.46 42658.13 88888.00 2024-05-10 12:47:24.000 131 21611.98 344.49 42658.12 88888.00 2024-05-10 12:47:25.000 131 21612.00 344.51 42658.14 47920.07 2024-05-10 12:47:26.000 131 21612.03 344.47 42658.17 88888.00 2024-05-10 12:47:27.000 131 21612.08 344.42 42658.21 88888.00 2024-05-10 12:47:28.000 131 21612.15 344.41 42658.23 88888.00 2024-05-10 12:47:29.000 131 21612.17 344.44 42658.21 88888.00 2024-05-10 12:47:30.000 131 21612.16 344.50 42658.18 47920.38 2024-05-10 12:47:31.000 131 21612.19 344.56 42658.18 88888.00 2024-05-10 12:47:32.000 131 21612.23 344.59 42658.21 88888.00 2024-05-10 12:47:33.000 131 21612.19 344.54 42658.25 88888.00 2024-05-10 12:47:34.000 131 21612.09 344.49 42658.26 88888.00 2024-05-10 12:47:35.000 131 21611.99 344.51 42658.27 99999.00 2024-05-10 12:47:36.000 131 21611.93 344.57 42658.30 99999.00 2024-05-10 12:47:37.000 131 21611.97 344.60 42658.32 99999.00 2024-05-10 12:47:38.000 131 21612.00 344.57 42658.32 99999.00 2024-05-10 12:47:39.000 131 21611.99 344.57 42658.31 99999.00 2024-05-10 12:47:40.000 131 21611.95 344.63 42658.28 47919.61 2024-05-10 12:47:41.000 131 21611.91 344.67 42658.24 88888.00 2024-05-10 12:47:42.000 131 21611.86 344.61 42658.19 88888.00 2024-05-10 12:47:43.000 131 21611.81 344.57 42658.17 88888.00 2024-05-10 12:47:44.000 131 21611.76 344.61 42658.23 88888.00 2024-05-10 12:47:45.000 131 21611.74 344.61 42658.31 99999.00 2024-05-10 12:47:46.000 131 21611.74 344.60 42658.32 99999.00 2024-05-10 12:47:47.000 131 21611.80 344.63 42658.31 99999.00 2024-05-10 12:47:48.000 131 21611.88 344.65 42658.34 99999.00 2024-05-10 12:47:49.000 131 21611.93 344.60 42658.40 99999.00 2024-05-10 12:47:50.000 131 21611.95 344.54 42658.42 47920.50 2024-05-10 12:47:51.000 131 21611.97 344.51 42658.39 88888.00 2024-05-10 12:47:52.000 131 21611.98 344.50 42658.38 88888.00 2024-05-10 12:47:53.000 131 21612.01 344.50 42658.38 88888.00 2024-05-10 12:47:54.000 131 21612.03 344.49 42658.38 88888.00 2024-05-10 12:47:55.000 131 21612.01 344.45 42658.38 99999.00 2024-05-10 12:47:56.000 131 21612.00 344.43 42658.38 99999.00 2024-05-10 12:47:57.000 131 21612.10 344.44 42658.39 99999.00 2024-05-10 12:47:58.000 131 21612.20 344.44 42658.41 99999.00 2024-05-10 12:47:59.000 131 21612.20 344.42 42658.43 99999.00 2024-05-10 12:48:00.000 131 21612.13 344.39 42658.43 47920.00 2024-05-10 12:48:01.000 131 21612.06 344.39 42658.44 88888.00 2024-05-10 12:48:02.000 131 21612.03 344.44 42658.46 88888.00 2024-05-10 12:48:03.000 131 21612.02 344.52 42658.47 88888.00 2024-05-10 12:48:04.000 131 21612.03 344.60 42658.48 88888.00 2024-05-10 12:48:05.000 131 21612.02 344.63 42658.50 99999.00 2024-05-10 12:48:06.000 131 21611.99 344.65 42658.54 99999.00 2024-05-10 12:48:07.000 131 21611.93 344.68 42658.54 99999.00 2024-05-10 12:48:08.000 131 21611.88 344.67 42658.52 99999.00 2024-05-10 12:48:09.000 131 21611.85 344.61 42658.50 99999.00 2024-05-10 12:48:10.000 131 21611.81 344.55 42658.48 47920.78 2024-05-10 12:48:11.000 131 21611.74 344.55 42658.48 88888.00 2024-05-10 12:48:12.000 131 21611.68 344.60 42658.48 88888.00 2024-05-10 12:48:13.000 131 21611.65 344.63 42658.50 88888.00 2024-05-10 12:48:14.000 131 21611.63 344.67 42658.54 88888.00 2024-05-10 12:48:15.000 131 21611.60 344.74 42658.56 47920.21 2024-05-10 12:48:16.000 131 21611.52 344.85 42658.60 88888.00 2024-05-10 12:48:17.000 131 21611.41 344.86 42658.64 88888.00 2024-05-10 12:48:18.000 131 21611.32 344.79 42658.65 88888.00 2024-05-10 12:48:19.000 131 21611.28 344.74 42658.66 88888.00 2024-05-10 12:48:20.000 131 21611.31 344.70 42658.68 47920.68 2024-05-10 12:48:21.000 131 21611.33 344.65 42658.69 88888.00 2024-05-10 12:48:22.000 131 21611.32 344.63 42658.73 88888.00 2024-05-10 12:48:23.000 131 21611.28 344.66 42658.77 88888.00 2024-05-10 12:48:24.000 131 21611.24 344.68 42658.81 88888.00 2024-05-10 12:48:25.000 131 21611.23 344.70 42658.84 47920.06 2024-05-10 12:48:26.000 131 21611.22 344.75 42658.82 88888.00 2024-05-10 12:48:27.000 131 21611.19 344.80 42658.76 88888.00 2024-05-10 12:48:28.000 131 21611.16 344.83 42658.73 88888.00 2024-05-10 12:48:29.000 131 21611.13 344.81 42658.77 88888.00 2024-05-10 12:48:30.000 131 21611.12 344.76 42658.84 47920.52 2024-05-10 12:48:31.000 131 21611.12 344.73 42658.87 88888.00 2024-05-10 12:48:32.000 131 21611.08 344.72 42658.83 88888.00 2024-05-10 12:48:33.000 131 21611.04 344.73 42658.81 88888.00 2024-05-10 12:48:34.000 131 21611.01 344.74 42658.84 88888.00 2024-05-10 12:48:35.000 131 21610.98 344.75 42658.88 99999.00 2024-05-10 12:48:36.000 131 21610.94 344.78 42658.91 99999.00 2024-05-10 12:48:37.000 131 21610.91 344.82 42658.97 99999.00 2024-05-10 12:48:38.000 131 21610.90 344.85 42659.03 99999.00 2024-05-10 12:48:39.000 131 21610.88 344.89 42659.04 99999.00 2024-05-10 12:48:40.000 131 21610.84 344.91 42659.01 47920.36 2024-05-10 12:48:41.000 131 21610.83 344.88 42658.99 88888.00 2024-05-10 12:48:42.000 131 21610.79 344.86 42658.99 88888.00 2024-05-10 12:48:43.000 131 21610.69 344.89 42659.03 88888.00 2024-05-10 12:48:44.000 131 21610.65 344.93 42659.07 88888.00 2024-05-10 12:48:45.000 131 21610.65 344.89 42659.06 47920.40 2024-05-10 12:48:46.000 131 21610.60 344.84 42659.02 88888.00 2024-05-10 12:48:47.000 131 21610.54 344.87 42659.04 88888.00 2024-05-10 12:48:48.000 131 21610.54 344.90 42659.07 88888.00 2024-05-10 12:48:49.000 131 21610.59 344.86 42659.06 88888.00 2024-05-10 12:48:50.000 131 21610.66 344.82 42659.06 47919.72 2024-05-10 12:48:51.000 131 21610.66 344.79 42659.06 88888.00 2024-05-10 12:48:52.000 131 21610.62 344.72 42659.00 88888.00 2024-05-10 12:48:53.000 131 21610.62 344.63 42658.94 88888.00 2024-05-10 12:48:54.000 131 21610.65 344.62 42658.96 88888.00 2024-05-10 12:48:55.000 131 21610.66 344.68 42658.98 47920.10 2024-05-10 12:48:56.000 131 21610.68 344.73 42658.96 88888.00 2024-05-10 12:48:57.000 131 21610.72 344.72 42658.93 88888.00 2024-05-10 12:48:58.000 131 21610.75 344.70 42658.94 88888.00 2024-05-10 12:48:59.000 131 21610.78 344.71 42658.97 88888.00 2024-05-10 12:49:00.000 131 21610.79 344.67 42659.01 47920.67 2024-05-10 12:49:01.000 131 21610.77 344.59 42659.05 88888.00 2024-05-10 12:49:02.000 131 21610.77 344.52 42659.06 88888.00 2024-05-10 12:49:03.000 131 21610.83 344.48 42659.06 88888.00 2024-05-10 12:49:04.000 131 21610.88 344.48 42659.11 88888.00 2024-05-10 12:49:05.000 131 21610.90 344.51 42659.11 47920.55 2024-05-10 12:49:06.000 131 21610.87 344.52 42659.08 88888.00 2024-05-10 12:49:07.000 131 21610.81 344.52 42659.05 88888.00 2024-05-10 12:49:08.000 131 21610.76 344.54 42659.02 88888.00 2024-05-10 12:49:09.000 131 21610.76 344.55 42659.00 88888.00 2024-05-10 12:49:10.000 131 21610.78 344.55 42658.99 99999.00 2024-05-10 12:49:11.000 131 21610.78 344.56 42658.98 99999.00 2024-05-10 12:49:12.000 131 21610.76 344.57 42658.95 99999.00 2024-05-10 12:49:13.000 131 21610.76 344.57 42658.93 99999.00 2024-05-10 12:49:14.000 131 21610.75 344.54 42658.93 99999.00 2024-05-10 12:49:15.000 131 21610.79 344.48 42658.94 47920.49 2024-05-10 12:49:16.000 131 21610.84 344.41 42658.97 88888.00 2024-05-10 12:49:17.000 131 21610.84 344.35 42658.97 88888.00 2024-05-10 12:49:18.000 131 21610.77 344.32 42658.94 88888.00 2024-05-10 12:49:19.000 131 21610.74 344.35 42658.94 88888.00 2024-05-10 12:49:20.000 131 21610.79 344.39 42658.98 47920.43 2024-05-10 12:49:21.000 131 21610.84 344.39 42659.01 88888.00 2024-05-10 12:49:22.000 131 21610.83 344.34 42659.00 88888.00 2024-05-10 12:49:23.000 131 21610.81 344.31 42658.96 88888.00 2024-05-10 12:49:24.000 131 21610.81 344.33 42658.96 88888.00 2024-05-10 12:49:25.000 131 21610.82 344.38 42658.96 47920.46 2024-05-10 12:49:26.000 131 21610.83 344.44 42658.95 88888.00 2024-05-10 12:49:27.000 131 21610.86 344.48 42658.94 88888.00 2024-05-10 12:49:28.000 131 21610.90 344.46 42658.92 88888.00 2024-05-10 12:49:29.000 131 21610.93 344.39 42658.87 88888.00 2024-05-10 12:49:30.000 131 21610.95 344.32 42658.84 47920.47 2024-05-10 12:49:31.000 131 21610.95 344.28 42658.82 88888.00 2024-05-10 12:49:32.000 131 21610.95 344.30 42658.79 88888.00 2024-05-10 12:49:33.000 131 21610.91 344.37 42658.79 88888.00 2024-05-10 12:49:34.000 131 21610.85 344.40 42658.81 88888.00 2024-05-10 12:49:35.000 131 21610.85 344.37 42658.83 47920.42 2024-05-10 12:49:36.000 131 21610.85 344.34 42658.84 88888.00 2024-05-10 12:49:37.000 131 21610.82 344.33 42658.85 88888.00 2024-05-10 12:49:38.000 131 21610.80 344.32 42658.86 88888.00 2024-05-10 12:49:39.000 131 21610.81 344.30 42658.82 88888.00 2024-05-10 12:49:40.000 131 21610.81 344.29 42658.76 47920.46 2024-05-10 12:49:41.000 131 21610.84 344.26 42658.73 88888.00 2024-05-10 12:49:42.000 131 21610.91 344.24 42658.75 88888.00 2024-05-10 12:49:43.000 131 21610.99 344.25 42658.76 88888.00 2024-05-10 12:49:44.000 131 21610.98 344.25 42658.76 88888.00 2024-05-10 12:49:45.000 131 21610.93 344.24 42658.80 47920.43 2024-05-10 12:49:46.000 131 21610.91 344.25 42658.81 88888.00 2024-05-10 12:49:47.000 131 21610.94 344.25 42658.75 88888.00 2024-05-10 12:49:48.000 131 21610.98 344.21 42658.70 88888.00 2024-05-10 12:49:49.000 131 21611.00 344.14 42658.67 88888.00 2024-05-10 12:49:50.000 131 21610.99 344.12 42658.61 47920.47 2024-05-10 12:49:51.000 131 21611.01 344.14 42658.61 88888.00 2024-05-10 12:49:52.000 131 21611.06 344.10 42658.68 88888.00 2024-05-10 12:49:53.000 131 21611.06 344.01 42658.74 88888.00 2024-05-10 12:49:54.000 131 21611.09 343.94 42658.75 88888.00 2024-05-10 12:49:55.000 131 21611.17 343.92 42658.70 99999.00 2024-05-10 12:49:56.000 131 21611.22 343.92 42658.69 99999.00 2024-05-10 12:49:57.000 131 21611.23 343.93 42658.70 99999.00 2024-05-10 12:49:58.000 131 21611.18 343.93 42658.69 99999.00 2024-05-10 12:49:59.000 131 21611.12 343.94 42658.67 99999.00 2024-05-10 12:50:00.000 131 21611.13 343.96 42658.70 47920.41 2024-05-10 12:50:01.000 131 21611.17 343.98 42658.74 88888.00 2024-05-10 12:50:02.000 131 21611.19 343.98 42658.75 88888.00 2024-05-10 12:50:03.000 131 21611.22 343.97 42658.73 88888.00 2024-05-10 12:50:04.000 131 21611.22 343.95 42658.72 88888.00 2024-05-10 12:50:05.000 131 21611.25 343.95 42658.73 47920.48 2024-05-10 12:50:06.000 131 21611.27 343.98 42658.73 88888.00 2024-05-10 12:50:07.000 131 21611.26 344.03 42658.72 88888.00 2024-05-10 12:50:08.000 131 21611.27 344.08 42658.71 88888.00 2024-05-10 12:50:09.000 131 21611.31 344.12 42658.71 88888.00 2024-05-10 12:50:10.000 131 21611.30 344.11 42658.69 99999.00 2024-05-10 12:50:11.000 131 21611.32 344.11 42658.68 99999.00 2024-05-10 12:50:12.000 131 21611.39 344.13 42658.68 99999.00 2024-05-10 12:50:13.000 131 21611.44 344.14 42658.64 99999.00 2024-05-10 12:50:14.000 131 21611.46 344.13 42658.61 99999.00 2024-05-10 12:50:15.000 131 21611.41 344.12 42658.59 47920.67 2024-05-10 12:50:16.000 131 21611.36 344.11 42658.56 88888.00 2024-05-10 12:50:17.000 131 21611.34 344.11 42658.57 88888.00 2024-05-10 12:50:18.000 131 21611.38 344.13 42658.60 88888.00 2024-05-10 12:50:19.000 131 21611.43 344.17 42658.60 88888.00 2024-05-10 12:50:20.000 131 21611.48 344.17 42658.56 47920.48 2024-05-10 12:50:21.000 131 21611.50 344.13 42658.53 88888.00 2024-05-10 12:50:22.000 131 21611.50 344.08 42658.52 88888.00 2024-05-10 12:50:23.000 131 21611.50 344.04 42658.49 88888.00 2024-05-10 12:50:24.000 131 21611.47 344.01 42658.46 88888.00 2024-05-10 12:50:25.000 131 21611.44 344.02 42658.48 47920.53 2024-05-10 12:50:26.000 131 21611.44 344.04 42658.51 88888.00 2024-05-10 12:50:27.000 131 21611.48 344.05 42658.52 88888.00 2024-05-10 12:50:28.000 131 21611.50 344.06 42658.50 88888.00 2024-05-10 12:50:29.000 131 21611.46 344.08 42658.50 88888.00 2024-05-10 12:50:30.000 131 21611.45 344.04 42658.49 99999.00 2024-05-10 12:50:31.000 131 21611.50 343.99 42658.46 99999.00 2024-05-10 12:50:32.000 131 21611.52 343.98 42658.44 99999.00 2024-05-10 12:50:33.000 131 21611.48 343.97 42658.43 99999.00 2024-05-10 12:50:34.000 131 21611.44 343.94 42658.41 99999.00 2024-05-10 12:50:35.000 131 21611.41 343.91 42658.43 47920.67 2024-05-10 12:50:36.000 131 21611.40 343.89 42658.48 88888.00 2024-05-10 12:50:37.000 131 21611.40 343.90 42658.47 88888.00 2024-05-10 12:50:38.000 131 21611.41 343.92 42658.41 88888.00 2024-05-10 12:50:39.000 131 21611.40 343.93 42658.38 88888.00 2024-05-10 12:50:40.000 131 21611.40 343.90 42658.37 47920.56 2024-05-10 12:50:41.000 131 21611.42 343.89 42658.39 88888.00 2024-05-10 12:50:42.000 131 21611.44 343.95 42658.43 88888.00 2024-05-10 12:50:43.000 131 21611.45 344.03 42658.44 88888.00 2024-05-10 12:50:44.000 131 21611.44 344.03 42658.46 88888.00 2024-05-10 12:50:45.000 131 21611.39 343.96 42658.44 99999.00 2024-05-10 12:50:46.000 131 21611.31 343.88 42658.40 99999.00 2024-05-10 12:50:47.000 131 21611.24 343.85 42658.41 99999.00 2024-05-10 12:50:48.000 131 21611.23 343.87 42658.46 99999.00 2024-05-10 12:50:49.000 131 21611.29 343.87 42658.47 99999.00 2024-05-10 12:50:50.000 131 21611.33 343.88 42658.39 47920.10 2024-05-10 12:50:51.000 131 21611.29 343.88 42658.31 88888.00 2024-05-10 12:50:52.000 131 21611.25 343.84 42658.31 88888.00 2024-05-10 12:50:53.000 131 21611.25 343.81 42658.34 88888.00 2024-05-10 12:50:54.000 131 21611.26 343.83 42658.38 88888.00 2024-05-10 12:50:55.000 131 21611.28 343.86 42658.41 47920.28 2024-05-10 12:50:56.000 131 21611.31 343.86 42658.40 88888.00 2024-05-10 12:50:57.000 131 21611.35 343.84 42658.35 88888.00 2024-05-10 12:50:58.000 131 21611.37 343.82 42658.33 88888.00 2024-05-10 12:50:59.000 131 21611.37 343.77 42658.32 88888.00 2024-05-10 12:51:00.000 131 21611.37 343.71 42658.27 47919.57 2024-05-10 12:51:01.000 131 21611.37 343.72 42658.24 88888.00 2024-05-10 12:51:02.000 131 21611.34 343.80 42658.31 88888.00 2024-05-10 12:51:03.000 131 21611.31 343.90 42658.44 88888.00 2024-05-10 12:51:04.000 131 21611.31 343.95 42658.49 88888.00 2024-05-10 12:51:05.000 131 21611.31 343.94 42658.44 47920.44 2024-05-10 12:51:06.000 131 21611.28 343.92 42658.37 88888.00 2024-05-10 12:51:07.000 131 21611.23 343.92 42658.36 88888.00 2024-05-10 12:51:08.000 131 21611.21 343.91 42658.38 88888.00 2024-05-10 12:51:09.000 131 21611.19 343.87 42658.36 88888.00 2024-05-10 12:51:10.000 131 21611.15 343.84 42658.35 47919.72 2024-05-10 12:51:11.000 131 21611.14 343.88 42658.36 88888.00 2024-05-10 12:51:12.000 131 21611.11 343.97 42658.38 88888.00 2024-05-10 12:51:13.000 131 21611.05 343.99 42658.39 88888.00 2024-05-10 12:51:14.000 131 21611.00 343.95 42658.43 88888.00 2024-05-10 12:51:15.000 131 21610.99 343.95 42658.46 99999.00 2024-05-10 12:51:16.000 131 21610.98 343.98 42658.46 99999.00 2024-05-10 12:51:17.000 131 21610.94 344.01 42658.44 99999.00 2024-05-10 12:51:18.000 131 21610.89 344.02 42658.41 99999.00 2024-05-10 12:51:19.000 131 21610.90 344.01 42658.40 99999.00 2024-05-10 12:51:20.000 131 21610.94 344.00 42658.41 47919.53 2024-05-10 12:51:21.000 131 21610.98 343.96 42658.45 88888.00 2024-05-10 12:51:22.000 131 21610.99 343.94 42658.47 88888.00 2024-05-10 12:51:23.000 131 21610.99 343.95 42658.47 88888.00 2024-05-10 12:51:24.000 131 21611.00 343.96 42658.43 88888.00 2024-05-10 12:51:25.000 131 21611.05 343.93 42658.41 47919.95 2024-05-10 12:51:26.000 131 21611.12 343.90 42658.41 88888.00 2024-05-10 12:51:27.000 131 21611.14 343.88 42658.41 88888.00 2024-05-10 12:51:28.000 131 21611.14 343.81 42658.41 88888.00 2024-05-10 12:51:29.000 131 21611.15 343.77 42658.39 88888.00 2024-05-10 12:51:30.000 131 21611.17 343.81 42658.36 99999.00 2024-05-10 12:51:31.000 131 21611.17 343.88 42658.38 99999.00 2024-05-10 12:51:32.000 131 21611.18 343.86 42658.41 99999.00 2024-05-10 12:51:33.000 131 21611.24 343.78 42658.38 99999.00 2024-05-10 12:51:34.000 131 21611.26 343.71 42658.33 99999.00 2024-05-10 12:51:35.000 131 21611.23 343.72 42658.34 47920.51 2024-05-10 12:51:36.000 131 21611.18 343.76 42658.40 88888.00 2024-05-10 12:51:37.000 131 21611.15 343.75 42658.40 88888.00 2024-05-10 12:51:38.000 131 21611.12 343.74 42658.38 88888.00 2024-05-10 12:51:39.000 131 21611.12 343.75 42658.38 88888.00 2024-05-10 12:51:40.000 131 21611.12 343.75 42658.38 99999.00 2024-05-10 12:51:41.000 131 21611.10 343.75 42658.40 99999.00 2024-05-10 12:51:42.000 131 21611.08 343.76 42658.43 99999.00 2024-05-10 12:51:43.000 131 21611.06 343.80 42658.47 99999.00 2024-05-10 12:51:44.000 131 21611.02 343.83 42658.50 99999.00 2024-05-10 12:51:45.000 131 21610.98 343.84 42658.50 99999.00 2024-05-10 12:51:46.000 131 21610.97 343.82 42658.50 99999.00 2024-05-10 12:51:47.000 131 21610.98 343.81 42658.51 99999.00 2024-05-10 12:51:48.000 131 21610.93 343.84 42658.51 99999.00 2024-05-10 12:51:49.000 131 21610.86 343.88 42658.49 99999.00 2024-05-10 12:51:50.000 131 21610.79 343.87 42658.48 47920.22 2024-05-10 12:51:51.000 131 21610.76 343.85 42658.51 88888.00 2024-05-10 12:51:52.000 131 21610.78 343.83 42658.52 88888.00 2024-05-10 12:51:53.000 131 21610.82 343.81 42658.48 88888.00 2024-05-10 12:51:54.000 131 21610.84 343.80 42658.48 88888.00 2024-05-10 12:51:55.000 131 21610.79 343.76 42658.51 47920.10 2024-05-10 12:51:56.000 131 21610.71 343.72 42658.50 88888.00 2024-05-10 12:51:57.000 131 21610.68 343.74 42658.46 88888.00 2024-05-10 12:51:58.000 131 21610.72 343.80 42658.45 88888.00 2024-05-10 12:51:59.000 131 21610.74 343.82 42658.43 88888.00 2024-05-10 12:52:00.000 131 21610.72 343.81 42658.43 47920.03 2024-05-10 12:52:01.000 131 21610.73 343.77 42658.47 88888.00 2024-05-10 12:52:02.000 131 21610.76 343.72 42658.52 88888.00 2024-05-10 12:52:03.000 131 21610.76 343.69 42658.50 88888.00 2024-05-10 12:52:04.000 131 21610.70 343.67 42658.45 88888.00 2024-05-10 12:52:05.000 131 21610.71 343.68 42658.46 47919.31 2024-05-10 12:52:06.000 131 21610.77 343.70 42658.49 88888.00 2024-05-10 12:52:07.000 131 21610.78 343.71 42658.48 88888.00 2024-05-10 12:52:08.000 131 21610.73 343.73 42658.48 88888.00 2024-05-10 12:52:09.000 131 21610.69 343.75 42658.54 88888.00 2024-05-10 12:52:10.000 131 21610.67 343.74 42658.59 47920.08 2024-05-10 12:52:11.000 131 21610.66 343.70 42658.59 88888.00 2024-05-10 12:52:12.000 131 21610.63 343.68 42658.57 88888.00 2024-05-10 12:52:13.000 131 21610.57 343.73 42658.57 88888.00 2024-05-10 12:52:14.000 131 21610.54 343.82 42658.57 88888.00 2024-05-10 12:52:15.000 131 21610.56 343.85 42658.57 99999.00 2024-05-10 12:52:16.000 131 21610.58 343.81 42658.57 99999.00 2024-05-10 12:52:17.000 131 21610.60 343.76 42658.58 99999.00 2024-05-10 12:52:18.000 131 21610.61 343.76 42658.59 99999.00 2024-05-10 12:52:19.000 131 21610.64 343.78 42658.59 99999.00 2024-05-10 12:52:20.000 131 21610.63 343.75 42658.56 47919.97 2024-05-10 12:52:21.000 131 21610.60 343.72 42658.54 88888.00 2024-05-10 12:52:22.000 131 21610.62 343.72 42658.53 88888.00 2024-05-10 12:52:23.000 131 21610.65 343.73 42658.50 88888.00 2024-05-10 12:52:24.000 131 21610.65 343.72 42658.50 88888.00 2024-05-10 12:52:25.000 131 21610.66 343.72 42658.55 47919.52 2024-05-10 12:52:26.000 131 21610.74 343.70 42658.59 88888.00 2024-05-10 12:52:27.000 131 21610.81 343.66 42658.59 88888.00 2024-05-10 12:52:28.000 131 21610.78 343.66 42658.56 88888.00 2024-05-10 12:52:29.000 131 21610.67 343.68 42658.53 88888.00 2024-05-10 12:52:30.000 131 21610.62 343.65 42658.50 47920.16 2024-05-10 12:52:31.000 131 21610.66 343.64 42658.49 88888.00 2024-05-10 12:52:32.000 131 21610.73 343.63 42658.52 88888.00 2024-05-10 12:52:33.000 131 21610.72 343.65 42658.54 88888.00 2024-05-10 12:52:34.000 131 21610.67 343.71 42658.54 88888.00 2024-05-10 12:52:35.000 131 21610.67 343.73 42658.53 99999.00 2024-05-10 12:52:36.000 131 21610.64 343.72 42658.53 99999.00 2024-05-10 12:52:37.000 131 21610.53 343.71 42658.55 99999.00 2024-05-10 12:52:38.000 131 21610.48 343.74 42658.59 99999.00 2024-05-10 12:52:39.000 131 21610.48 343.79 42658.62 99999.00 2024-05-10 12:52:40.000 131 21610.44 343.85 42658.61 47920.11 2024-05-10 12:52:41.000 131 21610.37 343.87 42658.58 88888.00 2024-05-10 12:52:42.000 131 21610.31 343.85 42658.61 88888.00 2024-05-10 12:52:43.000 131 21610.25 343.82 42658.65 88888.00 2024-05-10 12:52:44.000 131 21610.22 343.78 42658.64 88888.00 2024-05-10 12:52:45.000 131 21610.23 343.76 42658.59 47919.99 2024-05-10 12:52:46.000 131 21610.25 343.77 42658.55 88888.00 2024-05-10 12:52:47.000 131 21610.22 343.80 42658.57 88888.00 2024-05-10 12:52:48.000 131 21610.15 343.77 42658.59 88888.00 2024-05-10 12:52:49.000 131 21610.09 343.73 42658.60 88888.00 2024-05-10 12:52:50.000 131 21610.09 343.74 42658.61 47920.11 2024-05-10 12:52:51.000 131 21610.09 343.76 42658.65 88888.00 2024-05-10 12:52:52.000 131 21610.08 343.77 42658.68 88888.00 2024-05-10 12:52:53.000 131 21610.13 343.81 42658.68 88888.00 2024-05-10 12:52:54.000 131 21610.20 343.83 42658.66 88888.00 2024-05-10 12:52:55.000 131 21610.22 343.78 42658.68 99999.00 2024-05-10 12:52:56.000 131 21610.21 343.72 42658.71 99999.00 2024-05-10 12:52:57.000 131 21610.22 343.70 42658.72 99999.00 2024-05-10 12:52:58.000 131 21610.24 343.70 42658.71 99999.00 2024-05-10 12:52:59.000 131 21610.24 343.67 42658.72 99999.00 2024-05-10 12:53:00.000 131 21610.24 343.66 42658.73 47920.04 2024-05-10 12:53:01.000 131 21610.23 343.72 42658.77 88888.00 2024-05-10 12:53:02.000 131 21610.17 343.76 42658.78 88888.00 2024-05-10 12:53:03.000 131 21610.14 343.69 42658.76 88888.00 2024-05-10 12:53:04.000 131 21610.15 343.61 42658.75 88888.00 2024-05-10 12:53:05.000 131 21610.17 343.58 42658.73 47919.59 2024-05-10 12:53:06.000 131 21610.20 343.60 42658.70 88888.00 2024-05-10 12:53:07.000 131 21610.24 343.58 42658.73 88888.00 2024-05-10 12:53:08.000 131 21610.26 343.56 42658.75 88888.00 2024-05-10 12:53:09.000 131 21610.25 343.62 42658.75 88888.00 2024-05-10 12:53:10.000 131 21610.19 343.68 42658.75 47919.70 2024-05-10 12:53:11.000 131 21610.12 343.71 42658.76 88888.00 2024-05-10 12:53:12.000 131 21610.10 343.71 42658.74 88888.00 2024-05-10 12:53:13.000 131 21610.15 343.70 42658.71 88888.00 2024-05-10 12:53:14.000 131 21610.24 343.67 42658.68 88888.00 2024-05-10 12:53:15.000 131 21610.25 343.64 42658.66 99999.00 2024-05-10 12:53:16.000 131 21610.16 343.63 42658.64 99999.00 2024-05-10 12:53:17.000 131 21610.11 343.64 42658.65 99999.00 2024-05-10 12:53:18.000 131 21610.16 343.68 42658.66 99999.00 2024-05-10 12:53:19.000 131 21610.18 343.68 42658.69 99999.00 2024-05-10 12:53:20.000 131 21610.13 343.64 42658.72 47920.20 2024-05-10 12:53:21.000 131 21610.08 343.64 42658.74 88888.00 2024-05-10 12:53:22.000 131 21610.08 343.66 42658.76 88888.00 2024-05-10 12:53:23.000 131 21610.16 343.64 42658.77 88888.00 2024-05-10 12:53:24.000 131 21610.27 343.61 42658.79 88888.00 2024-05-10 12:53:25.000 131 21610.30 343.62 42658.81 99999.00 2024-05-10 12:53:26.000 131 21610.26 343.65 42658.83 99999.00 2024-05-10 12:53:27.000 131 21610.21 343.67 42658.82 99999.00 2024-05-10 12:53:28.000 131 21610.20 343.69 42658.82 99999.00 2024-05-10 12:53:29.000 131 21610.22 343.71 42658.83 99999.00 2024-05-10 12:53:30.000 131 21610.21 343.73 42658.85 47920.03 2024-05-10 12:53:31.000 131 21610.15 343.77 42658.84 88888.00 2024-05-10 12:53:32.000 131 21610.11 343.80 42658.81 88888.00 2024-05-10 12:53:33.000 131 21610.14 343.83 42658.77 88888.00 2024-05-10 12:53:34.000 131 21610.18 343.85 42658.78 88888.00 2024-05-10 12:53:35.000 131 21610.17 343.83 42658.84 47920.37 2024-05-10 12:53:36.000 131 21610.13 343.80 42658.90 88888.00 2024-05-10 12:53:37.000 131 21610.11 343.80 42658.92 88888.00 2024-05-10 12:53:38.000 131 21610.14 343.81 42658.94 88888.00 2024-05-10 12:53:39.000 131 21610.16 343.80 42658.94 88888.00 2024-05-10 12:53:40.000 131 21610.16 343.79 42658.90 47920.24 2024-05-10 12:53:41.000 131 21610.15 343.82 42658.86 88888.00 2024-05-10 12:53:42.000 131 21610.13 343.82 42658.89 88888.00 2024-05-10 12:53:43.000 131 21610.11 343.78 42658.95 88888.00 2024-05-10 12:53:44.000 131 21610.06 343.78 42658.97 88888.00 2024-05-10 12:53:45.000 131 21610.06 343.84 42658.93 47919.59 2024-05-10 12:53:46.000 131 21610.11 343.83 42658.86 88888.00 2024-05-10 12:53:47.000 131 21610.16 343.76 42658.83 88888.00 2024-05-10 12:53:48.000 131 21610.15 343.75 42658.86 88888.00 2024-05-10 12:53:49.000 131 21610.12 343.79 42658.90 88888.00 2024-05-10 12:53:50.000 131 21610.13 343.78 42658.90 47919.82 2024-05-10 12:53:51.000 131 21610.12 343.73 42658.89 88888.00 2024-05-10 12:53:52.000 131 21610.06 343.71 42658.89 88888.00 2024-05-10 12:53:53.000 131 21609.97 343.75 42658.90 88888.00 2024-05-10 12:53:54.000 131 21609.92 343.75 42658.91 88888.00 2024-05-10 12:53:55.000 131 21609.89 343.69 42658.89 99999.00 2024-05-10 12:53:56.000 131 21609.85 343.69 42658.88 99999.00 2024-05-10 12:53:57.000 131 21609.85 343.75 42658.91 99999.00 2024-05-10 12:53:58.000 131 21609.88 343.77 42658.91 99999.00 2024-05-10 12:53:59.000 131 21609.88 343.75 42658.89 99999.00 2024-05-10 12:54:00.000 131 21609.92 343.75 42658.89 99999.00 2024-05-10 12:54:01.000 131 21609.96 343.76 42658.93 99999.00 2024-05-10 12:54:02.000 131 21609.92 343.74 42658.91 99999.00 2024-05-10 12:54:03.000 131 21609.87 343.68 42658.83 99999.00 2024-05-10 12:54:04.000 131 21609.87 343.66 42658.78 99999.00 2024-05-10 12:54:05.000 131 21609.90 343.68 42658.78 47918.76 2024-05-10 12:54:06.000 131 21609.97 343.68 42658.81 88888.00 2024-05-10 12:54:07.000 131 21610.02 343.66 42658.82 88888.00 2024-05-10 12:54:08.000 131 21609.99 343.67 42658.83 88888.00 2024-05-10 12:54:09.000 131 21609.95 343.69 42658.87 88888.00 2024-05-10 12:54:10.000 131 21609.93 343.72 42658.92 99999.00 2024-05-10 12:54:11.000 131 21609.90 343.76 42658.93 99999.00 2024-05-10 12:54:12.000 131 21609.84 343.76 42658.94 99999.00 2024-05-10 12:54:13.000 131 21609.81 343.74 42658.98 99999.00 2024-05-10 12:54:14.000 131 21609.81 343.73 42659.05 99999.00 2024-05-10 12:54:15.000 131 21609.79 343.71 42659.08 47920.23 2024-05-10 12:54:16.000 131 21609.78 343.67 42659.06 88888.00 2024-05-10 12:54:17.000 131 21609.79 343.67 42659.02 88888.00 2024-05-10 12:54:18.000 131 21609.78 343.72 42659.00 88888.00 2024-05-10 12:54:19.000 131 21609.77 343.76 42659.00 88888.00 2024-05-10 12:54:20.000 131 21609.81 343.75 42658.98 99999.00 2024-05-10 12:54:21.000 131 21609.89 343.70 42658.94 99999.00 2024-05-10 12:54:22.000 131 21609.88 343.66 42658.94 99999.00 2024-05-10 12:54:23.000 131 21609.80 343.66 42658.94 99999.00 2024-05-10 12:54:24.000 131 21609.77 343.69 42658.94 99999.00 2024-05-10 12:54:25.000 131 21609.79 343.69 42658.93 99999.00 2024-05-10 12:54:26.000 131 21609.81 343.68 42658.95 99999.00 2024-05-10 12:54:27.000 131 21609.82 343.67 42659.01 99999.00 2024-05-10 12:54:28.000 131 21609.82 343.65 42659.02 99999.00 2024-05-10 12:54:29.000 131 21609.81 343.61 42659.04 99999.00 2024-05-10 12:54:30.000 131 21609.80 343.61 42659.06 47920.06 2024-05-10 12:54:31.000 131 21609.82 343.66 42659.04 88888.00 2024-05-10 12:54:32.000 131 21609.87 343.68 42659.01 88888.00 2024-05-10 12:54:33.000 131 21609.88 343.71 42659.01 88888.00 2024-05-10 12:54:34.000 131 21609.86 343.74 42659.04 88888.00 2024-05-10 12:54:35.000 131 21609.84 343.75 42659.04 47920.24 2024-05-10 12:54:36.000 131 21609.82 343.74 42659.03 88888.00 2024-05-10 12:54:37.000 131 21609.78 343.71 42659.06 88888.00 2024-05-10 12:54:38.000 131 21609.74 343.67 42659.11 88888.00 2024-05-10 12:54:39.000 131 21609.73 343.64 42659.14 88888.00 2024-05-10 12:54:40.000 131 21609.73 343.65 42659.15 47919.80 2024-05-10 12:54:41.000 131 21609.71 343.67 42659.11 88888.00 2024-05-10 12:54:42.000 131 21609.71 343.64 42659.05 88888.00 2024-05-10 12:54:43.000 131 21609.73 343.63 42659.04 88888.00 2024-05-10 12:54:44.000 131 21609.72 343.65 42659.05 88888.00 2024-05-10 12:54:45.000 131 21609.68 343.66 42659.06 47919.99 2024-05-10 12:54:46.000 131 21609.68 343.66 42659.07 88888.00 2024-05-10 12:54:47.000 131 21609.70 343.65 42659.09 88888.00 2024-05-10 12:54:48.000 131 21609.70 343.65 42659.07 88888.00 2024-05-10 12:54:49.000 131 21609.67 343.65 42659.07 88888.00 2024-05-10 12:54:50.000 131 21609.59 343.62 42659.06 47919.87 2024-05-10 12:54:51.000 131 21609.56 343.56 42659.09 88888.00 2024-05-10 12:54:52.000 131 21609.60 343.54 42659.11 88888.00 2024-05-10 12:54:53.000 131 21609.60 343.53 42659.09 88888.00 2024-05-10 12:54:54.000 131 21609.58 343.51 42659.06 88888.00 2024-05-10 12:54:55.000 131 21609.60 343.48 42659.06 47919.43 2024-05-10 12:54:56.000 131 21609.62 343.47 42659.07 88888.00 2024-05-10 12:54:57.000 131 21609.61 343.47 42659.07 88888.00 2024-05-10 12:54:58.000 131 21609.62 343.49 42659.04 88888.00 2024-05-10 12:54:59.000 131 21609.66 343.53 42659.06 88888.00 2024-05-10 12:55:00.000 131 21609.73 343.57 42659.09 47920.08 2024-05-10 12:55:01.000 131 21609.77 343.56 42659.10 88888.00 2024-05-10 12:55:02.000 131 21609.79 343.52 42659.07 88888.00 2024-05-10 12:55:03.000 131 21609.82 343.49 42659.03 88888.00 2024-05-10 12:55:04.000 131 21609.84 343.52 42659.02 88888.00 2024-05-10 12:55:05.000 131 21609.85 343.51 42659.04 47919.14 2024-05-10 12:55:06.000 131 21609.85 343.44 42659.06 88888.00 2024-05-10 12:55:07.000 131 21609.82 343.41 42659.07 88888.00 2024-05-10 12:55:08.000 131 21609.81 343.47 42659.10 88888.00 2024-05-10 12:55:09.000 131 21609.86 343.54 42659.11 88888.00 2024-05-10 12:55:10.000 131 21609.92 343.54 42659.06 47919.82 2024-05-10 12:55:11.000 131 21609.87 343.51 42659.00 88888.00 2024-05-10 12:55:12.000 131 21609.78 343.51 42659.03 88888.00 2024-05-10 12:55:13.000 131 21609.76 343.56 42659.10 88888.00 2024-05-10 12:55:14.000 131 21609.80 343.56 42659.12 88888.00 2024-05-10 12:55:15.000 131 21609.79 343.48 42659.09 47920.07 2024-05-10 12:55:16.000 131 21609.74 343.44 42659.07 88888.00 2024-05-10 12:55:17.000 131 21609.69 343.47 42659.09 88888.00 2024-05-10 12:55:18.000 131 21609.69 343.49 42659.14 88888.00 2024-05-10 12:55:19.000 131 21609.76 343.51 42659.19 88888.00 2024-05-10 12:55:20.000 131 21609.81 343.51 42659.20 47920.16 2024-05-10 12:55:21.000 131 21609.78 343.49 42659.18 88888.00 2024-05-10 12:55:22.000 131 21609.70 343.48 42659.18 88888.00 2024-05-10 12:55:23.000 131 21609.66 343.48 42659.17 88888.00 2024-05-10 12:55:24.000 131 21609.68 343.51 42659.18 88888.00 2024-05-10 12:55:25.000 131 21609.71 343.52 42659.24 47920.19 2024-05-10 12:55:26.000 131 21609.70 343.48 42659.25 88888.00 2024-05-10 12:55:27.000 131 21609.67 343.46 42659.21 88888.00 2024-05-10 12:55:28.000 131 21609.63 343.48 42659.22 88888.00 2024-05-10 12:55:29.000 131 21609.59 343.50 42659.23 88888.00 2024-05-10 12:55:30.000 131 21609.57 343.49 42659.21 47920.01 2024-05-10 12:55:31.000 131 21609.58 343.49 42659.18 88888.00 2024-05-10 12:55:32.000 131 21609.61 343.52 42659.14 88888.00 2024-05-10 12:55:33.000 131 21609.60 343.54 42659.14 88888.00 2024-05-10 12:55:34.000 131 21609.53 343.53 42659.18 88888.00 2024-05-10 12:55:35.000 131 21609.48 343.54 42659.19 47919.76 2024-05-10 12:55:36.000 131 21609.50 343.53 42659.16 88888.00 2024-05-10 12:55:37.000 131 21609.52 343.46 42659.14 88888.00 2024-05-10 12:55:38.000 131 21609.47 343.40 42659.12 88888.00 2024-05-10 12:55:39.000 131 21609.42 343.43 42659.14 88888.00 2024-05-10 12:55:40.000 131 21609.44 343.51 42659.22 47919.39 2024-05-10 12:55:41.000 131 21609.47 343.53 42659.28 88888.00 2024-05-10 12:55:42.000 131 21609.46 343.53 42659.26 88888.00 2024-05-10 12:55:43.000 131 21609.42 343.56 42659.25 88888.00 2024-05-10 12:55:44.000 131 21609.40 343.57 42659.28 88888.00 2024-05-10 12:55:45.000 131 21609.41 343.53 42659.27 47919.98 2024-05-10 12:55:46.000 131 21609.39 343.52 42659.26 88888.00 2024-05-10 12:55:47.000 131 21609.33 343.57 42659.25 88888.00 2024-05-10 12:55:48.000 131 21609.26 343.62 42659.23 88888.00 2024-05-10 12:55:49.000 131 21609.19 343.68 42659.25 88888.00 2024-05-10 12:55:50.000 131 21609.16 343.75 42659.32 47919.23 2024-05-10 12:55:51.000 131 21609.19 343.77 42659.36 88888.00 2024-05-10 12:55:52.000 131 21609.20 343.71 42659.37 88888.00 2024-05-10 12:55:53.000 131 21609.14 343.61 42659.37 88888.00 2024-05-10 12:55:54.000 131 21609.11 343.52 42659.34 88888.00 2024-05-10 12:55:55.000 131 21609.17 343.46 42659.30 47919.88 2024-05-10 12:55:56.000 131 21609.19 343.41 42659.25 88888.00 2024-05-10 12:55:57.000 131 21609.15 343.42 42659.26 88888.00 2024-05-10 12:55:58.000 131 21609.16 343.49 42659.29 88888.00 2024-05-10 12:55:59.000 131 21609.22 343.56 42659.28 88888.00 2024-05-10 12:56:00.000 131 21609.28 343.58 42659.29 47919.92 2024-05-10 12:56:01.000 131 21609.30 343.52 42659.29 88888.00 2024-05-10 12:56:02.000 131 21609.26 343.43 42659.27 88888.00 2024-05-10 12:56:03.000 131 21609.26 343.43 42659.27 88888.00 2024-05-10 12:56:04.000 131 21609.29 343.47 42659.30 88888.00 2024-05-10 12:56:05.000 131 21609.31 343.49 42659.33 99999.00 2024-05-10 12:56:06.000 131 21609.33 343.51 42659.35 99999.00 2024-05-10 12:56:07.000 131 21609.37 343.56 42659.36 99999.00 2024-05-10 12:56:08.000 131 21609.38 343.57 42659.36 99999.00 2024-05-10 12:56:09.000 131 21609.34 343.53 42659.33 99999.00 2024-05-10 12:56:10.000 131 21609.31 343.49 42659.29 47919.62 2024-05-10 12:56:11.000 131 21609.35 343.46 42659.23 88888.00 2024-05-10 12:56:12.000 131 21609.37 343.43 42659.17 88888.00 2024-05-10 12:56:13.000 131 21609.31 343.43 42659.14 88888.00 2024-05-10 12:56:14.000 131 21609.28 343.48 42659.20 88888.00 2024-05-10 12:56:15.000 131 21609.32 343.53 42659.28 47919.98 2024-05-10 12:56:16.000 131 21609.36 343.56 42659.28 88888.00 2024-05-10 12:56:17.000 131 21609.39 343.55 42659.25 88888.00 2024-05-10 12:56:18.000 131 21609.41 343.51 42659.21 88888.00 2024-05-10 12:56:19.000 131 21609.43 343.45 42659.18 88888.00 2024-05-10 12:56:20.000 131 21609.41 343.41 42659.18 47920.01 2024-05-10 12:56:21.000 131 21609.38 343.40 42659.22 88888.00 2024-05-10 12:56:22.000 131 21609.37 343.45 42659.24 88888.00 2024-05-10 12:56:23.000 131 21609.37 343.50 42659.23 88888.00 2024-05-10 12:56:24.000 131 21609.38 343.51 42659.23 88888.00 2024-05-10 12:56:25.000 131 21609.39 343.50 42659.26 47919.80 2024-05-10 12:56:26.000 131 21609.39 343.48 42659.23 88888.00 2024-05-10 12:56:27.000 131 21609.38 343.42 42659.18 88888.00 2024-05-10 12:56:28.000 131 21609.41 343.35 42659.13 88888.00 2024-05-10 12:56:29.000 131 21609.45 343.34 42659.15 88888.00 2024-05-10 12:56:30.000 131 21609.45 343.41 42659.22 47919.93 2024-05-10 12:56:31.000 131 21609.44 343.48 42659.27 88888.00 2024-05-10 12:56:32.000 131 21609.48 343.47 42659.27 88888.00 2024-05-10 12:56:33.000 131 21609.53 343.42 42659.26 88888.00 2024-05-10 12:56:34.000 131 21609.50 343.38 42659.23 88888.00 2024-05-10 12:56:35.000 131 21609.44 343.34 42659.23 47919.16 2024-05-10 12:56:36.000 131 21609.41 343.31 42659.24 88888.00 2024-05-10 12:56:37.000 131 21609.41 343.28 42659.23 88888.00 2024-05-10 12:56:38.000 131 21609.44 343.26 42659.19 88888.00 2024-05-10 12:56:39.000 131 21609.47 343.24 42659.16 88888.00 2024-05-10 12:56:40.000 131 21609.47 343.24 42659.20 99999.00 2024-05-10 12:56:41.000 131 21609.46 343.27 42659.24 99999.00 2024-05-10 12:56:42.000 131 21609.48 343.32 42659.21 99999.00 2024-05-10 12:56:43.000 131 21609.52 343.28 42659.12 99999.00 2024-05-10 12:56:44.000 131 21609.53 343.18 42659.02 99999.00 2024-05-10 12:56:45.000 131 21609.54 343.14 42659.00 47919.28 2024-05-10 12:56:46.000 131 21609.55 343.17 42659.05 88888.00 2024-05-10 12:56:47.000 131 21609.57 343.21 42659.09 88888.00 2024-05-10 12:56:48.000 131 21609.63 343.23 42659.09 88888.00 2024-05-10 12:56:49.000 131 21609.73 343.24 42659.06 88888.00 2024-05-10 12:56:50.000 131 21609.76 343.20 42659.04 47919.92 2024-05-10 12:56:51.000 131 21609.69 343.13 42659.01 88888.00 2024-05-10 12:56:52.000 131 21609.64 343.11 42658.98 88888.00 2024-05-10 12:56:53.000 131 21609.69 343.15 42658.97 88888.00 2024-05-10 12:56:54.000 131 21609.77 343.18 42658.97 88888.00 2024-05-10 12:56:55.000 131 21609.78 343.21 42658.99 47919.97 2024-05-10 12:56:56.000 131 21609.78 343.23 42659.00 88888.00 2024-05-10 12:56:57.000 131 21609.78 343.23 42658.98 88888.00 2024-05-10 12:56:58.000 131 21609.79 343.24 42658.96 88888.00 2024-05-10 12:56:59.000 131 21609.80 343.25 42658.97 88888.00 2024-05-10 12:57:00.000 131 21609.79 343.22 42658.98 47919.78 2024-05-10 12:57:01.000 131 21609.77 343.16 42658.97 88888.00 2024-05-10 12:57:02.000 131 21609.73 343.14 42658.95 88888.00 2024-05-10 12:57:03.000 131 21609.70 343.18 42658.93 88888.00 2024-05-10 12:57:04.000 131 21609.72 343.20 42658.89 88888.00 2024-05-10 12:57:05.000 131 21609.71 343.19 42658.88 47919.43 2024-05-10 12:57:06.000 131 21609.65 343.17 42658.90 88888.00 2024-05-10 12:57:07.000 131 21609.62 343.14 42658.90 88888.00 2024-05-10 12:57:08.000 131 21609.62 343.13 42658.87 88888.00 2024-05-10 12:57:09.000 131 21609.62 343.15 42658.86 88888.00 2024-05-10 12:57:10.000 131 21609.65 343.16 42658.88 47919.03 2024-05-10 12:57:11.000 131 21609.70 343.13 42658.88 88888.00 2024-05-10 12:57:12.000 131 21609.76 343.12 42658.86 88888.00 2024-05-10 12:57:13.000 131 21609.78 343.16 42658.89 88888.00 2024-05-10 12:57:14.000 131 21609.84 343.16 42658.94 88888.00 2024-05-10 12:57:15.000 131 21609.90 343.09 42658.91 47920.14 2024-05-10 12:57:16.000 131 21609.93 343.00 42658.84 88888.00 2024-05-10 12:57:17.000 131 21609.98 342.95 42658.79 88888.00 2024-05-10 12:57:18.000 131 21610.03 342.97 42658.80 88888.00 2024-05-10 12:57:19.000 131 21610.04 343.00 42658.79 88888.00 2024-05-10 12:57:20.000 131 21610.02 343.01 42658.77 99999.00 2024-05-10 12:57:21.000 131 21610.05 343.02 42658.78 99999.00 2024-05-10 12:57:22.000 131 21610.10 343.04 42658.81 99999.00 2024-05-10 12:57:23.000 131 21610.08 343.05 42658.85 99999.00 2024-05-10 12:57:24.000 131 21610.00 343.05 42658.86 99999.00 2024-05-10 12:57:25.000 131 21609.96 343.03 42658.83 47919.72 2024-05-10 12:57:26.000 131 21609.96 343.01 42658.81 88888.00 2024-05-10 12:57:27.000 131 21609.96 342.98 42658.79 88888.00 2024-05-10 12:57:28.000 131 21609.96 342.94 42658.80 88888.00 2024-05-10 12:57:29.000 131 21609.97 342.94 42658.88 88888.00 2024-05-10 12:57:30.000 131 21610.00 342.97 42658.94 47919.86 2024-05-10 12:57:31.000 131 21610.02 343.01 42658.91 88888.00 2024-05-10 12:57:32.000 131 21610.02 343.02 42658.87 88888.00 2024-05-10 12:57:33.000 131 21610.01 342.97 42658.83 88888.00 2024-05-10 12:57:34.000 131 21610.02 342.92 42658.80 88888.00 2024-05-10 12:57:35.000 131 21610.02 342.93 42658.80 47919.67 2024-05-10 12:57:36.000 131 21609.95 342.90 42658.81 88888.00 2024-05-10 12:57:37.000 131 21609.91 342.82 42658.80 88888.00 2024-05-10 12:57:38.000 131 21609.91 342.82 42658.82 88888.00 2024-05-10 12:57:39.000 131 21609.94 342.88 42658.88 88888.00 2024-05-10 12:57:40.000 131 21609.97 342.91 42658.90 47919.77 2024-05-10 12:57:41.000 131 21609.97 342.90 42658.88 88888.00 2024-05-10 12:57:42.000 131 21609.96 342.89 42658.85 88888.00 2024-05-10 12:57:43.000 131 21609.98 342.90 42658.82 88888.00 2024-05-10 12:57:44.000 131 21610.00 342.93 42658.81 88888.00 2024-05-10 12:57:45.000 131 21610.01 342.98 42658.86 47918.95 2024-05-10 12:57:46.000 131 21610.04 342.99 42658.89 88888.00 2024-05-10 12:57:47.000 131 21610.04 342.97 42658.87 88888.00 2024-05-10 12:57:48.000 131 21609.98 342.99 42658.85 88888.00 2024-05-10 12:57:49.000 131 21609.94 343.01 42658.87 88888.00 2024-05-10 12:57:50.000 131 21609.97 343.02 42658.86 47918.93 2024-05-10 12:57:51.000 131 21609.97 343.04 42658.84 88888.00 2024-05-10 12:57:52.000 131 21609.89 343.06 42658.86 88888.00 2024-05-10 12:57:53.000 131 21609.81 343.09 42658.89 88888.00 2024-05-10 12:57:54.000 131 21609.77 343.15 42658.93 88888.00 2024-05-10 12:57:55.000 131 21609.74 343.21 42658.96 47919.89 2024-05-10 12:57:56.000 131 21609.70 343.22 42658.95 88888.00 2024-05-10 12:57:57.000 131 21609.64 343.18 42658.91 88888.00 2024-05-10 12:57:58.000 131 21609.58 343.15 42658.90 88888.00 2024-05-10 12:57:59.000 131 21609.52 343.17 42658.91 88888.00 2024-05-10 12:58:00.000 131 21609.47 343.18 42658.91 47919.79 2024-05-10 12:58:01.000 131 21609.44 343.18 42658.90 88888.00 2024-05-10 12:58:02.000 131 21609.46 343.20 42658.94 88888.00 2024-05-10 12:58:03.000 131 21609.47 343.23 42659.00 88888.00 2024-05-10 12:58:04.000 131 21609.47 343.23 42659.05 88888.00 2024-05-10 12:58:05.000 131 21609.50 343.20 42659.07 47919.40 2024-05-10 12:58:06.000 131 21609.52 343.15 42659.04 88888.00 2024-05-10 12:58:07.000 131 21609.52 343.11 42659.02 88888.00 2024-05-10 12:58:08.000 131 21609.51 343.10 42659.04 88888.00 2024-05-10 12:58:09.000 131 21609.49 343.12 42659.06 88888.00 2024-05-10 12:58:10.000 131 21609.51 343.18 42659.10 47919.51 2024-05-10 12:58:11.000 131 21609.57 343.22 42659.14 88888.00 2024-05-10 12:58:12.000 131 21609.61 343.20 42659.17 88888.00 2024-05-10 12:58:13.000 131 21609.61 343.19 42659.19 88888.00 2024-05-10 12:58:14.000 131 21609.59 343.19 42659.19 88888.00 2024-05-10 12:58:15.000 131 21609.58 343.15 42659.16 47918.97 2024-05-10 12:58:16.000 131 21609.57 343.10 42659.10 88888.00 2024-05-10 12:58:17.000 131 21609.56 343.08 42659.07 88888.00 2024-05-10 12:58:18.000 131 21609.50 343.11 42659.12 88888.00 2024-05-10 12:58:19.000 131 21609.41 343.17 42659.19 88888.00 2024-05-10 12:58:20.000 131 21609.36 343.22 42659.22 99999.00 2024-05-10 12:58:21.000 131 21609.37 343.27 42659.21 99999.00 2024-05-10 12:58:22.000 131 21609.40 343.27 42659.19 99999.00 2024-05-10 12:58:23.000 131 21609.43 343.20 42659.16 99999.00 2024-05-10 12:58:24.000 131 21609.42 343.18 42659.14 99999.00 2024-05-10 12:58:25.000 131 21609.35 343.21 42659.14 99999.00 2024-05-10 12:58:26.000 131 21609.29 343.23 42659.14 99999.00 2024-05-10 12:58:27.000 131 21609.26 343.26 42659.19 99999.00 2024-05-10 12:58:28.000 131 21609.28 343.29 42659.24 99999.00 2024-05-10 12:58:29.000 131 21609.31 343.28 42659.24 99999.00 2024-05-10 12:58:30.000 131 21609.32 343.26 42659.21 47919.82 2024-05-10 12:58:31.000 131 21609.28 343.23 42659.16 88888.00 2024-05-10 12:58:32.000 131 21609.23 343.19 42659.11 88888.00 2024-05-10 12:58:33.000 131 21609.20 343.14 42659.07 88888.00 2024-05-10 12:58:34.000 131 21609.21 343.09 42659.06 88888.00 2024-05-10 12:58:35.000 131 21609.25 343.09 42659.08 47919.14 2024-05-10 12:58:36.000 131 21609.31 343.11 42659.11 88888.00 2024-05-10 12:58:37.000 131 21609.32 343.10 42659.10 88888.00 2024-05-10 12:58:38.000 131 21609.30 343.10 42659.10 88888.00 2024-05-10 12:58:39.000 131 21609.31 343.11 42659.12 88888.00 2024-05-10 12:58:40.000 131 21609.32 343.11 42659.14 47919.95 2024-05-10 12:58:41.000 131 21609.32 343.09 42659.14 88888.00 2024-05-10 12:58:42.000 131 21609.34 343.05 42659.07 88888.00 2024-05-10 12:58:43.000 131 21609.34 343.02 42659.02 88888.00 2024-05-10 12:58:44.000 131 21609.35 342.99 42659.02 88888.00 2024-05-10 12:58:45.000 131 21609.42 342.94 42659.04 47919.04 2024-05-10 12:58:46.000 131 21609.53 342.91 42659.05 88888.00 2024-05-10 12:58:47.000 131 21609.56 342.90 42659.07 88888.00 2024-05-10 12:58:48.000 131 21609.53 342.89 42659.10 88888.00 2024-05-10 12:58:49.000 131 21609.51 342.88 42659.11 88888.00 2024-05-10 12:58:50.000 131 21609.49 342.85 42659.04 47919.11 2024-05-10 12:58:51.000 131 21609.51 342.83 42659.00 88888.00 2024-05-10 12:58:52.000 131 21609.51 342.83 42659.01 88888.00 2024-05-10 12:58:53.000 131 21609.47 342.85 42659.02 88888.00 2024-05-10 12:58:54.000 131 21609.47 342.87 42659.02 88888.00 2024-05-10 12:58:55.000 131 21609.53 342.87 42659.03 99999.00 2024-05-10 12:58:56.000 131 21609.59 342.86 42659.03 99999.00 2024-05-10 12:58:57.000 131 21609.61 342.91 42659.04 99999.00 2024-05-10 12:58:58.000 131 21609.61 342.98 42659.07 99999.00 2024-05-10 12:58:59.000 131 21609.63 343.00 42659.06 99999.00 2024-05-10 12:59:00.000 131 21609.66 342.95 42659.00 47919.90 2024-05-10 12:59:01.000 131 21609.67 342.95 42658.98 88888.00 2024-05-10 12:59:02.000 131 21609.65 342.99 42658.97 88888.00 2024-05-10 12:59:03.000 131 21609.64 343.00 42658.94 88888.00 2024-05-10 12:59:04.000 131 21609.63 342.99 42658.91 88888.00 2024-05-10 12:59:05.000 131 21609.63 343.01 42658.91 99999.00 2024-05-10 12:59:06.000 131 21609.62 343.04 42658.93 99999.00 2024-05-10 12:59:07.000 131 21609.60 343.04 42658.98 99999.00 2024-05-10 12:59:08.000 131 21609.59 343.05 42659.04 99999.00 2024-05-10 12:59:09.000 131 21609.61 343.02 42659.06 99999.00 2024-05-10 12:59:10.000 131 21609.60 342.94 42659.00 47919.78 2024-05-10 12:59:11.000 131 21609.58 342.88 42658.91 88888.00 2024-05-10 12:59:12.000 131 21609.57 342.88 42658.88 88888.00 2024-05-10 12:59:13.000 131 21609.58 342.91 42658.89 88888.00 2024-05-10 12:59:14.000 131 21609.65 342.97 42658.86 88888.00 2024-05-10 12:59:15.000 131 21609.69 343.01 42658.82 47919.70 2024-05-10 12:59:16.000 131 21609.67 343.04 42658.86 88888.00 2024-05-10 12:59:17.000 131 21609.66 343.08 42658.94 88888.00 2024-05-10 12:59:18.000 131 21609.67 343.09 42658.96 88888.00 2024-05-10 12:59:19.000 131 21609.68 343.05 42658.89 88888.00 2024-05-10 12:59:20.000 131 21609.71 342.97 42658.84 47919.72 2024-05-10 12:59:21.000 131 21609.74 342.90 42658.87 88888.00 2024-05-10 12:59:22.000 131 21609.78 342.90 42658.96 88888.00 2024-05-10 12:59:23.000 131 21609.85 342.92 42659.04 88888.00 2024-05-10 12:59:24.000 131 21609.91 342.92 42659.04 88888.00 2024-05-10 12:59:25.000 131 21609.94 342.91 42659.00 47920.07 2024-05-10 12:59:26.000 131 21609.91 342.91 42658.96 88888.00 2024-05-10 12:59:27.000 131 21609.85 342.89 42658.94 88888.00 2024-05-10 12:59:28.000 131 21609.87 342.89 42658.94 88888.00 2024-05-10 12:59:29.000 131 21609.93 342.94 42659.00 88888.00 2024-05-10 12:59:30.000 131 21609.93 342.99 42659.07 47919.47 2024-05-10 12:59:31.000 131 21609.89 343.02 42659.08 88888.00 2024-05-10 12:59:32.000 131 21609.85 343.01 42659.02 88888.00 2024-05-10 12:59:33.000 131 21609.83 342.98 42658.96 88888.00 2024-05-10 12:59:34.000 131 21609.79 343.01 42658.97 88888.00 2024-05-10 12:59:35.000 131 21609.77 343.06 42659.04 47919.87 2024-05-10 12:59:36.000 131 21609.73 343.07 42659.10 88888.00 2024-05-10 12:59:37.000 131 21609.66 343.04 42659.11 88888.00 2024-05-10 12:59:38.000 131 21609.60 343.04 42659.13 88888.00 2024-05-10 12:59:39.000 131 21609.60 343.10 42659.15 88888.00 2024-05-10 12:59:40.000 131 21609.59 343.14 42659.16 47919.82 2024-05-10 12:59:41.000 131 21609.57 343.12 42659.16 88888.00 2024-05-10 12:59:42.000 131 21609.55 343.10 42659.18 88888.00 2024-05-10 12:59:43.000 131 21609.57 343.08 42659.19 88888.00 2024-05-10 12:59:44.000 131 21609.62 343.07 42659.13 88888.00 2024-05-10 12:59:45.000 131 21609.62 343.12 42659.03 99999.00 2024-05-10 12:59:46.000 131 21609.60 343.19 42658.96 99999.00 2024-05-10 12:59:47.000 131 21609.65 343.19 42658.96 99999.00 2024-05-10 12:59:48.000 131 21609.74 343.11 42658.99 99999.00 2024-05-10 12:59:49.000 131 21609.81 343.04 42659.00 99999.00 2024-05-10 12:59:50.000 131 21609.86 343.03 42659.03 47919.11 2024-05-10 12:59:51.000 131 21609.87 343.03 42659.06 88888.00 2024-05-10 12:59:52.000 131 21609.82 343.00 42658.99 88888.00 2024-05-10 12:59:53.000 131 21609.76 342.95 42658.91 88888.00 2024-05-10 12:59:54.000 131 21609.79 342.92 42658.90 88888.00 2024-05-10 12:59:55.000 131 21609.89 342.93 42658.95 47919.91 2024-05-10 12:59:56.000 131 21609.93 342.96 42658.97 88888.00 2024-05-10 12:59:57.000 131 21609.87 342.94 42658.95 88888.00 2024-05-10 12:59:58.000 131 21609.82 342.91 42658.92 88888.00 2024-05-10 12:59:59.000 131 21609.86 342.91 42658.91 88888.00 2024-05-10 13:00:00.000 131 21609.90 342.93 42658.91 47919.98 2024-05-10 13:00:01.000 131 21609.85 342.95 42658.91 88888.00 2024-05-10 13:00:02.000 131 21609.81 342.98 42658.94 88888.00 2024-05-10 13:00:03.000 131 21609.82 343.05 42658.97 88888.00 2024-05-10 13:00:04.000 131 21609.83 343.11 42658.97 88888.00 2024-05-10 13:00:05.000 131 21609.80 343.12 42658.98 47919.85 2024-05-10 13:00:06.000 131 21609.77 343.11 42659.01 88888.00 2024-05-10 13:00:07.000 131 21609.80 343.11 42659.00 88888.00 2024-05-10 13:00:08.000 131 21609.83 343.08 42658.93 88888.00 2024-05-10 13:00:09.000 131 21609.75 343.05 42658.90 88888.00 2024-05-10 13:00:10.000 131 21609.63 343.03 42658.90 47919.83 2024-05-10 13:00:11.000 131 21609.63 343.00 42658.89 88888.00 2024-05-10 13:00:12.000 131 21609.70 342.97 42658.90 88888.00 2024-05-10 13:00:13.000 131 21609.78 342.97 42658.91 88888.00 2024-05-10 13:00:14.000 131 21609.81 342.95 42658.91 88888.00 2024-05-10 13:00:15.000 131 21609.80 342.91 42658.89 47919.82 2024-05-10 13:00:16.000 131 21609.78 342.85 42658.90 88888.00 2024-05-10 13:00:17.000 131 21609.81 342.79 42658.86 88888.00 2024-05-10 13:00:18.000 131 21609.88 342.75 42658.79 88888.00 2024-05-10 13:00:19.000 131 21609.96 342.73 42658.75 88888.00 2024-05-10 13:00:20.000 131 21609.97 342.73 42658.75 47919.55 2024-05-10 13:00:21.000 131 21610.00 342.74 42658.76 88888.00 2024-05-10 13:00:22.000 131 21610.03 342.75 42658.77 88888.00 2024-05-10 13:00:23.000 131 21610.06 342.78 42658.80 88888.00 2024-05-10 13:00:24.000 131 21610.12 342.81 42658.79 88888.00 2024-05-10 13:00:25.000 131 21610.15 342.77 42658.71 99999.00 2024-05-10 13:00:26.000 131 21610.13 342.71 42658.68 99999.00 2024-05-10 13:00:27.000 131 21610.15 342.72 42658.71 99999.00 2024-05-10 13:00:28.000 131 21610.19 342.80 42658.76 99999.00 2024-05-10 13:00:29.000 131 21610.20 342.86 42658.79 99999.00 2024-05-10 13:00:30.000 131 21610.16 342.87 42658.82 99999.00 2024-05-10 13:00:31.000 131 21610.10 342.89 42658.87 99999.00 2024-05-10 13:00:32.000 131 21610.05 342.93 42658.88 99999.00 2024-05-10 13:00:33.000 131 21609.99 342.95 42658.82 99999.00 2024-05-10 13:00:34.000 131 21609.95 342.95 42658.79 99999.00 2024-05-10 13:00:35.000 131 21609.97 342.92 42658.78 47919.13 2024-05-10 13:00:36.000 131 21609.99 342.88 42658.75 88888.00 2024-05-10 13:00:37.000 131 21609.97 342.89 42658.74 88888.00 2024-05-10 13:00:38.000 131 21609.94 342.94 42658.79 88888.00 2024-05-10 13:00:39.000 131 21609.88 342.97 42658.86 88888.00 2024-05-10 13:00:40.000 131 21609.85 342.94 42658.85 47919.77 2024-05-10 13:00:41.000 131 21609.85 342.88 42658.77 88888.00 2024-05-10 13:00:42.000 131 21609.81 342.84 42658.70 88888.00 2024-05-10 13:00:43.000 131 21609.80 342.81 42658.72 88888.00 2024-05-10 13:00:44.000 131 21609.87 342.78 42658.76 88888.00 2024-05-10 13:00:45.000 131 21610.00 342.80 42658.76 47919.86 2024-05-10 13:00:46.000 131 21610.08 342.89 42658.78 88888.00 2024-05-10 13:00:47.000 131 21610.10 342.95 42658.84 88888.00 2024-05-10 13:00:48.000 131 21610.10 342.93 42658.88 88888.00 2024-05-10 13:00:49.000 131 21610.12 342.88 42658.86 88888.00 2024-05-10 13:00:50.000 131 21610.15 342.83 42658.81 47919.91 2024-05-10 13:00:51.000 131 21610.18 342.79 42658.74 88888.00 2024-05-10 13:00:52.000 131 21610.22 342.76 42658.69 88888.00 2024-05-10 13:00:53.000 131 21610.24 342.73 42658.66 88888.00 2024-05-10 13:00:54.000 131 21610.24 342.72 42658.64 88888.00 2024-05-10 13:00:55.000 131 21610.24 342.72 42658.68 47919.34 2024-05-10 13:00:56.000 131 21610.28 342.73 42658.71 88888.00 2024-05-10 13:00:57.000 131 21610.29 342.78 42658.73 88888.00 2024-05-10 13:00:58.000 131 21610.25 342.83 42658.74 88888.00 2024-05-10 13:00:59.000 131 21610.19 342.80 42658.73 88888.00 2024-05-10 13:01:00.000 131 21610.15 342.75 42658.69 47920.22 2024-05-10 13:01:01.000 131 21610.15 342.75 42658.64 88888.00 2024-05-10 13:01:02.000 131 21610.17 342.75 42658.63 88888.00 2024-05-10 13:01:03.000 131 21610.18 342.73 42658.66 88888.00 2024-05-10 13:01:04.000 131 21610.20 342.73 42658.68 88888.00 2024-05-10 13:01:05.000 131 21610.22 342.72 42658.69 47920.02 2024-05-10 13:01:06.000 131 21610.19 342.69 42658.73 88888.00 2024-05-10 13:01:07.000 131 21610.14 342.65 42658.73 88888.00 2024-05-10 13:01:08.000 131 21610.09 342.66 42658.69 88888.00 2024-05-10 13:01:09.000 131 21610.06 342.70 42658.67 88888.00 2024-05-10 13:01:10.000 131 21610.09 342.75 42658.66 47919.93 2024-05-10 13:01:11.000 131 21610.18 342.80 42658.70 88888.00 2024-05-10 13:01:12.000 131 21610.25 342.80 42658.74 88888.00 2024-05-10 13:01:13.000 131 21610.26 342.77 42658.73 88888.00 2024-05-10 13:01:14.000 131 21610.27 342.73 42658.71 88888.00 2024-05-10 13:01:15.000 131 21610.30 342.65 42658.68 99999.00 2024-05-10 13:01:16.000 131 21610.30 342.60 42658.67 99999.00 2024-05-10 13:01:17.000 131 21610.26 342.60 42658.66 99999.00 2024-05-10 13:01:18.000 131 21610.20 342.65 42658.68 99999.00 2024-05-10 13:01:19.000 131 21610.14 342.70 42658.71 99999.00 2024-05-10 13:01:20.000 131 21610.11 342.73 42658.74 47919.30 2024-05-10 13:01:21.000 131 21610.10 342.80 42658.73 88888.00 2024-05-10 13:01:22.000 131 21610.13 342.87 42658.73 88888.00 2024-05-10 13:01:23.000 131 21610.17 342.85 42658.70 88888.00 2024-05-10 13:01:24.000 131 21610.15 342.79 42658.66 88888.00 2024-05-10 13:01:25.000 131 21610.08 342.77 42658.66 99999.00 2024-05-10 13:01:26.000 131 21610.04 342.80 42658.68 99999.00 2024-05-10 13:01:27.000 131 21610.05 342.84 42658.69 99999.00 2024-05-10 13:01:28.000 131 21610.05 342.88 42658.69 99999.00 2024-05-10 13:01:29.000 131 21610.04 342.88 42658.72 99999.00 2024-05-10 13:01:30.000 131 21610.05 342.85 42658.75 47919.25 2024-05-10 13:01:31.000 131 21610.05 342.82 42658.77 88888.00 2024-05-10 13:01:32.000 131 21610.00 342.79 42658.78 88888.00 2024-05-10 13:01:33.000 131 21609.90 342.78 42658.81 88888.00 2024-05-10 13:01:34.000 131 21609.85 342.77 42658.80 88888.00 2024-05-10 13:01:35.000 131 21609.84 342.74 42658.77 47919.21 2024-05-10 13:01:36.000 131 21609.88 342.71 42658.76 88888.00 2024-05-10 13:01:37.000 131 21609.90 342.71 42658.80 88888.00 2024-05-10 13:01:38.000 131 21609.86 342.72 42658.84 88888.00 2024-05-10 13:01:39.000 131 21609.88 342.72 42658.85 88888.00 2024-05-10 13:01:40.000 131 21609.94 342.72 42658.80 47919.58 2024-05-10 13:01:41.000 131 21609.95 342.71 42658.76 88888.00 2024-05-10 13:01:42.000 131 21609.92 342.68 42658.73 88888.00 2024-05-10 13:01:43.000 131 21609.94 342.66 42658.73 88888.00 2024-05-10 13:01:44.000 131 21609.98 342.65 42658.78 88888.00 2024-05-10 13:01:45.000 131 21609.95 342.65 42658.85 99999.00 2024-05-10 13:01:46.000 131 21609.92 342.67 42658.88 99999.00 2024-05-10 13:01:47.000 131 21609.97 342.68 42658.88 99999.00 2024-05-10 13:01:48.000 131 21609.99 342.66 42658.88 99999.00 2024-05-10 13:01:49.000 131 21609.94 342.65 42658.85 99999.00 2024-05-10 13:01:50.000 131 21609.91 342.65 42658.83 47919.83 2024-05-10 13:01:51.000 131 21609.94 342.64 42658.86 88888.00 2024-05-10 13:01:52.000 131 21609.99 342.66 42658.89 88888.00 2024-05-10 13:01:53.000 131 21610.01 342.69 42658.87 88888.00 2024-05-10 13:01:54.000 131 21609.98 342.71 42658.84 88888.00 2024-05-10 13:01:55.000 131 21609.97 342.74 42658.87 47919.79 2024-05-10 13:01:56.000 131 21609.97 342.73 42658.89 88888.00 2024-05-10 13:01:57.000 131 21609.96 342.70 42658.88 88888.00 2024-05-10 13:01:58.000 131 21609.94 342.67 42658.91 88888.00 2024-05-10 13:01:59.000 131 21609.94 342.63 42658.93 88888.00 2024-05-10 13:02:00.000 131 21609.97 342.62 42658.90 47919.28 2024-05-10 13:02:01.000 131 21610.02 342.67 42658.89 88888.00 2024-05-10 13:02:02.000 131 21610.05 342.74 42658.91 88888.00 2024-05-10 13:02:03.000 131 21610.04 342.77 42658.94 88888.00 2024-05-10 13:02:04.000 131 21610.00 342.76 42658.94 88888.00 2024-05-10 13:02:05.000 131 21609.91 342.73 42658.88 47919.78 2024-05-10 13:02:06.000 131 21609.83 342.74 42658.82 88888.00 2024-05-10 13:02:07.000 131 21609.79 342.77 42658.82 88888.00 2024-05-10 13:02:08.000 131 21609.79 342.81 42658.90 88888.00 2024-05-10 13:02:09.000 131 21609.81 342.88 42658.99 88888.00 2024-05-10 13:02:10.000 131 21609.83 342.97 42659.00 47919.86 2024-05-10 13:02:11.000 131 21609.82 342.98 42658.96 88888.00 2024-05-10 13:02:12.000 131 21609.80 342.91 42658.94 88888.00 2024-05-10 13:02:13.000 131 21609.82 342.82 42658.91 88888.00 2024-05-10 13:02:14.000 131 21609.88 342.74 42658.90 88888.00 2024-05-10 13:02:15.000 131 21609.91 342.66 42658.90 47919.07 2024-05-10 13:02:16.000 131 21609.93 342.60 42658.85 88888.00 2024-05-10 13:02:17.000 131 21609.96 342.60 42658.81 88888.00 2024-05-10 13:02:18.000 131 21609.98 342.63 42658.84 88888.00 2024-05-10 13:02:19.000 131 21609.99 342.65 42658.89 88888.00 2024-05-10 13:02:20.000 131 21610.05 342.65 42658.93 99999.00 2024-05-10 13:02:21.000 131 21610.13 342.61 42658.98 99999.00 2024-05-10 13:02:22.000 131 21610.16 342.60 42659.02 99999.00 2024-05-10 13:02:23.000 131 21610.15 342.63 42659.04 99999.00 2024-05-10 13:02:24.000 131 21610.16 342.66 42659.03 99999.00 2024-05-10 13:02:25.000 131 21610.20 342.67 42659.02 47919.27 2024-05-10 13:02:26.000 131 21610.23 342.68 42659.00 88888.00 2024-05-10 13:02:27.000 131 21610.26 342.68 42658.99 88888.00 2024-05-10 13:02:28.000 131 21610.27 342.70 42659.06 88888.00 2024-05-10 13:02:29.000 131 21610.28 342.77 42659.13 88888.00 2024-05-10 13:02:30.000 131 21610.24 342.79 42659.11 47919.49 2024-05-10 13:02:31.000 131 21610.18 342.76 42659.10 88888.00 2024-05-10 13:02:32.000 131 21610.15 342.77 42659.06 88888.00 2024-05-10 13:02:33.000 131 21610.19 342.83 42659.04 88888.00 2024-05-10 13:02:34.000 131 21610.19 342.86 42659.07 88888.00 2024-05-10 13:02:35.000 131 21610.10 342.83 42659.11 47919.38 2024-05-10 13:02:36.000 131 21610.01 342.82 42659.07 88888.00 2024-05-10 13:02:37.000 131 21610.00 342.85 42659.02 88888.00 2024-05-10 13:02:38.000 131 21610.00 342.82 42658.96 88888.00 2024-05-10 13:02:39.000 131 21610.01 342.76 42658.89 88888.00 2024-05-10 13:02:40.000 131 21610.03 342.75 42658.88 47919.66 2024-05-10 13:02:41.000 131 21610.05 342.77 42658.90 88888.00 2024-05-10 13:02:42.000 131 21610.04 342.79 42658.93 88888.00 2024-05-10 13:02:43.000 131 21610.05 342.82 42658.95 88888.00 2024-05-10 13:02:44.000 131 21610.07 342.84 42658.95 88888.00 2024-05-10 13:02:45.000 131 21610.15 342.81 42658.93 47920.01 2024-05-10 13:02:46.000 131 21610.24 342.78 42658.90 88888.00 2024-05-10 13:02:47.000 131 21610.27 342.76 42658.90 88888.00 2024-05-10 13:02:48.000 131 21610.27 342.76 42658.91 88888.00 2024-05-10 13:02:49.000 131 21610.31 342.74 42658.93 88888.00 2024-05-10 13:02:50.000 131 21610.37 342.71 42658.95 99999.00 2024-05-10 13:02:51.000 131 21610.43 342.69 42658.95 99999.00 2024-05-10 13:02:52.000 131 21610.47 342.68 42658.92 99999.00 2024-05-10 13:02:53.000 131 21610.49 342.71 42658.91 99999.00 2024-05-10 13:02:54.000 131 21610.52 342.71 42658.89 99999.00 2024-05-10 13:02:55.000 131 21610.55 342.67 42658.88 99999.00 2024-05-10 13:02:56.000 131 21610.54 342.67 42658.88 99999.00 2024-05-10 13:02:57.000 131 21610.52 342.72 42658.85 99999.00 2024-05-10 13:02:58.000 131 21610.50 342.72 42658.82 99999.00 2024-05-10 13:02:59.000 131 21610.48 342.65 42658.84 99999.00 2024-05-10 13:03:00.000 131 21610.45 342.61 42658.87 47920.05 2024-05-10 13:03:01.000 131 21610.43 342.63 42658.87 88888.00 2024-05-10 13:03:02.000 131 21610.35 342.65 42658.84 88888.00 2024-05-10 13:03:03.000 131 21610.26 342.63 42658.80 88888.00 2024-05-10 13:03:04.000 131 21610.22 342.61 42658.80 88888.00 2024-05-10 13:03:05.000 131 21610.23 342.62 42658.84 47919.98 2024-05-10 13:03:06.000 131 21610.27 342.66 42658.87 88888.00 2024-05-10 13:03:07.000 131 21610.30 342.72 42658.89 88888.00 2024-05-10 13:03:08.000 131 21610.29 342.74 42658.90 88888.00 2024-05-10 13:03:09.000 131 21610.28 342.69 42658.93 88888.00 2024-05-10 13:03:10.000 131 21610.27 342.60 42658.94 47919.47 2024-05-10 13:03:11.000 131 21610.23 342.48 42658.88 88888.00 2024-05-10 13:03:12.000 131 21610.19 342.39 42658.81 88888.00 2024-05-10 13:03:13.000 131 21610.22 342.39 42658.82 88888.00 2024-05-10 13:03:14.000 131 21610.31 342.44 42658.82 88888.00 2024-05-10 13:03:15.000 131 21610.39 342.46 42658.79 47919.51 2024-05-10 13:03:16.000 131 21610.45 342.50 42658.80 88888.00 2024-05-10 13:03:17.000 131 21610.52 342.54 42658.84 88888.00 2024-05-10 13:03:18.000 131 21610.58 342.55 42658.86 88888.00 2024-05-10 13:03:19.000 131 21610.60 342.52 42658.84 88888.00 2024-05-10 13:03:20.000 131 21610.57 342.49 42658.77 47920.19 2024-05-10 13:03:21.000 131 21610.55 342.47 42658.69 88888.00 2024-05-10 13:03:22.000 131 21610.61 342.46 42658.69 88888.00 2024-05-10 13:03:23.000 131 21610.69 342.45 42658.73 88888.00 2024-05-10 13:03:24.000 131 21610.69 342.50 42658.77 88888.00 2024-05-10 13:03:25.000 131 21610.65 342.54 42658.81 47920.08 2024-05-10 13:03:26.000 131 21610.63 342.53 42658.88 88888.00 2024-05-10 13:03:27.000 131 21610.63 342.51 42658.91 88888.00 2024-05-10 13:03:28.000 131 21610.64 342.52 42658.88 88888.00 2024-05-10 13:03:29.000 131 21610.68 342.57 42658.84 88888.00 2024-05-10 13:03:30.000 131 21610.74 342.62 42658.82 47919.29 2024-05-10 13:03:31.000 131 21610.78 342.63 42658.79 88888.00 2024-05-10 13:03:32.000 131 21610.75 342.64 42658.80 88888.00 2024-05-10 13:03:33.000 131 21610.68 342.64 42658.83 88888.00 2024-05-10 13:03:34.000 131 21610.60 342.64 42658.80 88888.00 2024-05-10 13:03:35.000 131 21610.51 342.66 42658.76 47919.80 2024-05-10 13:03:36.000 131 21610.41 342.69 42658.73 88888.00 2024-05-10 13:03:37.000 131 21610.37 342.69 42658.73 88888.00 2024-05-10 13:03:38.000 131 21610.38 342.68 42658.72 88888.00 2024-05-10 13:03:39.000 131 21610.40 342.67 42658.72 88888.00 2024-05-10 13:03:40.000 131 21610.41 342.69 42658.76 47919.30 2024-05-10 13:03:41.000 131 21610.37 342.74 42658.84 88888.00 2024-05-10 13:03:42.000 131 21610.28 342.78 42658.89 88888.00 2024-05-10 13:03:43.000 131 21610.23 342.80 42658.89 88888.00 2024-05-10 13:03:44.000 131 21610.23 342.81 42658.88 88888.00 2024-05-10 13:03:45.000 131 21610.25 342.79 42658.85 99999.00 2024-05-10 13:03:46.000 131 21610.27 342.74 42658.85 99999.00 2024-05-10 13:03:47.000 131 21610.31 342.69 42658.87 99999.00 2024-05-10 13:03:48.000 131 21610.33 342.68 42658.89 99999.00 2024-05-10 13:03:49.000 131 21610.32 342.68 42658.90 99999.00 2024-05-10 13:03:50.000 131 21610.35 342.69 42658.89 47919.94 2024-05-10 13:03:51.000 131 21610.42 342.66 42658.90 88888.00 2024-05-10 13:03:52.000 131 21610.51 342.62 42658.89 88888.00 2024-05-10 13:03:53.000 131 21610.54 342.56 42658.87 88888.00 2024-05-10 13:03:54.000 131 21610.54 342.51 42658.87 88888.00 2024-05-10 13:03:55.000 131 21610.60 342.49 42658.85 47920.10 2024-05-10 13:03:56.000 131 21610.66 342.52 42658.82 88888.00 2024-05-10 13:03:57.000 131 21610.71 342.55 42658.83 88888.00 2024-05-10 13:03:58.000 131 21610.75 342.53 42658.89 88888.00 2024-05-10 13:03:59.000 131 21610.79 342.50 42658.93 88888.00 2024-05-10 13:04:00.000 131 21610.76 342.49 42658.94 47919.19 2024-05-10 13:04:01.000 131 21610.69 342.51 42658.89 88888.00 2024-05-10 13:04:02.000 131 21610.65 342.52 42658.80 88888.00 2024-05-10 13:04:03.000 131 21610.67 342.52 42658.75 88888.00 2024-05-10 13:04:04.000 131 21610.72 342.51 42658.79 88888.00 2024-05-10 13:04:05.000 131 21610.69 342.53 42658.84 47920.17 2024-05-10 13:04:06.000 131 21610.62 342.55 42658.85 88888.00 2024-05-10 13:04:07.000 131 21610.57 342.54 42658.88 88888.00 2024-05-10 13:04:08.000 131 21610.54 342.52 42658.93 88888.00 2024-05-10 13:04:09.000 131 21610.54 342.49 42658.95 88888.00 2024-05-10 13:04:10.000 131 21610.59 342.46 42658.94 99999.00 2024-05-10 13:04:11.000 131 21610.65 342.45 42658.89 99999.00 2024-05-10 13:04:12.000 131 21610.66 342.43 42658.83 99999.00 2024-05-10 13:04:13.000 131 21610.64 342.40 42658.80 99999.00 2024-05-10 13:04:14.000 131 21610.68 342.39 42658.81 99999.00 2024-05-10 13:04:15.000 131 21610.74 342.36 42658.82 47919.91 2024-05-10 13:04:16.000 131 21610.79 342.35 42658.85 88888.00 2024-05-10 13:04:17.000 131 21610.83 342.34 42658.82 88888.00 2024-05-10 13:04:18.000 131 21610.88 342.32 42658.75 88888.00 2024-05-10 13:04:19.000 131 21610.97 342.27 42658.68 88888.00 2024-05-10 13:04:20.000 131 21611.07 342.23 42658.65 47920.15 2024-05-10 13:04:21.000 131 21611.13 342.24 42658.66 88888.00 2024-05-10 13:04:22.000 131 21611.16 342.25 42658.71 88888.00 2024-05-10 13:04:23.000 131 21611.18 342.18 42658.71 88888.00 2024-05-10 13:04:24.000 131 21611.21 342.09 42658.69 88888.00 2024-05-10 13:04:25.000 131 21611.26 342.10 42658.67 47920.06 2024-05-10 13:04:26.000 131 21611.30 342.13 42658.67 88888.00 2024-05-10 13:04:27.000 131 21611.29 342.08 42658.68 88888.00 2024-05-10 13:04:28.000 131 21611.27 342.02 42658.68 88888.00 2024-05-10 13:04:29.000 131 21611.28 342.04 42658.66 88888.00 2024-05-10 13:04:30.000 131 21611.34 342.08 42658.62 99999.00 2024-05-10 13:04:31.000 131 21611.36 342.11 42658.61 99999.00 2024-05-10 13:04:32.000 131 21611.33 342.12 42658.65 99999.00 2024-05-10 13:04:33.000 131 21611.30 342.10 42658.68 99999.00 2024-05-10 13:04:34.000 131 21611.28 342.09 42658.65 99999.00 2024-05-10 13:04:35.000 131 21611.23 342.09 42658.60 99999.00 2024-05-10 13:04:36.000 131 21611.19 342.07 42658.60 99999.00 2024-05-10 13:04:37.000 131 21611.21 342.06 42658.64 99999.00 2024-05-10 13:04:38.000 131 21611.22 342.05 42658.66 99999.00 2024-05-10 13:04:39.000 131 21611.15 342.06 42658.66 99999.00 2024-05-10 13:04:40.000 131 21611.09 342.07 42658.64 47919.95 2024-05-10 13:04:41.000 131 21611.07 342.10 42658.63 88888.00 2024-05-10 13:04:42.000 131 21611.10 342.10 42658.61 88888.00 2024-05-10 13:04:43.000 131 21611.15 342.07 42658.59 88888.00 2024-05-10 13:04:44.000 131 21611.15 342.07 42658.58 88888.00 2024-05-10 13:04:45.000 131 21611.11 342.08 42658.51 47920.18 2024-05-10 13:04:46.000 131 21611.12 342.07 42658.44 88888.00 2024-05-10 13:04:47.000 131 21611.19 342.06 42658.46 88888.00 2024-05-10 13:04:48.000 131 21611.27 342.06 42658.51 88888.00 2024-05-10 13:04:49.000 131 21611.34 342.02 42658.51 88888.00 2024-05-10 13:04:50.000 131 21611.39 342.01 42658.46 47919.68 2024-05-10 13:04:51.000 131 21611.39 341.98 42658.41 88888.00 2024-05-10 13:04:52.000 131 21611.36 341.90 42658.43 88888.00 2024-05-10 13:04:53.000 131 21611.37 341.87 42658.43 88888.00 2024-05-10 13:04:54.000 131 21611.43 341.90 42658.39 88888.00 2024-05-10 13:04:55.000 131 21611.48 341.94 42658.38 47920.33 2024-05-10 13:04:56.000 131 21611.50 342.00 42658.41 88888.00 2024-05-10 13:04:57.000 131 21611.50 342.09 42658.47 88888.00 2024-05-10 13:04:58.000 131 21611.50 342.14 42658.48 88888.00 2024-05-10 13:04:59.000 131 21611.47 342.10 42658.46 88888.00 2024-05-10 13:05:00.000 131 21611.40 342.06 42658.43 47920.11 2024-05-10 13:05:01.000 131 21611.36 342.05 42658.43 88888.00 2024-05-10 13:05:02.000 131 21611.35 342.02 42658.44 88888.00 2024-05-10 13:05:03.000 131 21611.36 342.02 42658.46 88888.00 2024-05-10 13:05:04.000 131 21611.33 342.04 42658.45 88888.00 2024-05-10 13:05:05.000 131 21611.28 342.05 42658.46 47920.33 2024-05-10 13:05:06.000 131 21611.27 342.04 42658.48 88888.00 2024-05-10 13:05:07.000 131 21611.28 342.05 42658.46 88888.00 2024-05-10 13:05:08.000 131 21611.27 342.13 42658.44 88888.00 2024-05-10 13:05:09.000 131 21611.25 342.25 42658.46 88888.00 2024-05-10 13:05:10.000 131 21611.22 342.33 42658.49 47919.55 2024-05-10 13:05:11.000 131 21611.26 342.31 42658.49 88888.00 2024-05-10 13:05:12.000 131 21611.33 342.23 42658.49 88888.00 2024-05-10 13:05:13.000 131 21611.35 342.19 42658.48 88888.00 2024-05-10 13:05:14.000 131 21611.31 342.22 42658.51 88888.00 2024-05-10 13:05:15.000 131 21611.32 342.22 42658.49 47919.97 2024-05-10 13:05:16.000 131 21611.40 342.15 42658.43 88888.00 2024-05-10 13:05:17.000 131 21611.42 342.12 42658.43 88888.00 2024-05-10 13:05:18.000 131 21611.39 342.13 42658.44 88888.00 2024-05-10 13:05:19.000 131 21611.40 342.13 42658.43 88888.00 2024-05-10 13:05:20.000 131 21611.45 342.07 42658.43 47920.13 2024-05-10 13:05:21.000 131 21611.48 342.01 42658.44 88888.00 2024-05-10 13:05:22.000 131 21611.52 342.02 42658.46 88888.00 2024-05-10 13:05:23.000 131 21611.58 342.06 42658.43 88888.00 2024-05-10 13:05:24.000 131 21611.60 342.05 42658.38 88888.00 2024-05-10 13:05:25.000 131 21611.60 341.98 42658.37 47920.00 2024-05-10 13:05:26.000 131 21611.62 341.88 42658.39 88888.00 2024-05-10 13:05:27.000 131 21611.65 341.82 42658.43 88888.00 2024-05-10 13:05:28.000 131 21611.63 341.85 42658.46 88888.00 2024-05-10 13:05:29.000 131 21611.63 341.93 42658.49 88888.00 2024-05-10 13:05:30.000 131 21611.65 341.98 42658.50 47920.33 2024-05-10 13:05:31.000 131 21611.63 341.98 42658.45 88888.00 2024-05-10 13:05:32.000 131 21611.56 341.95 42658.40 88888.00 2024-05-10 13:05:33.000 131 21611.50 341.91 42658.39 88888.00 2024-05-10 13:05:34.000 131 21611.50 341.88 42658.40 88888.00 2024-05-10 13:05:35.000 131 21611.46 341.86 42658.43 47919.21 2024-05-10 13:05:36.000 131 21611.40 341.89 42658.48 88888.00 2024-05-10 13:05:37.000 131 21611.37 341.95 42658.53 88888.00 2024-05-10 13:05:38.000 131 21611.38 341.97 42658.52 88888.00 2024-05-10 13:05:39.000 131 21611.43 341.97 42658.52 88888.00 2024-05-10 13:05:40.000 131 21611.45 341.96 42658.53 47919.79 2024-05-10 13:05:41.000 131 21611.43 341.91 42658.48 88888.00 2024-05-10 13:05:42.000 131 21611.40 341.88 42658.43 88888.00 2024-05-10 13:05:43.000 131 21611.36 341.88 42658.40 88888.00 2024-05-10 13:05:44.000 131 21611.32 341.90 42658.41 88888.00 2024-05-10 13:05:45.000 131 21611.31 341.91 42658.40 47919.80 2024-05-10 13:05:46.000 131 21611.32 341.85 42658.35 88888.00 2024-05-10 13:05:47.000 131 21611.35 341.81 42658.32 88888.00 2024-05-10 13:05:48.000 131 21611.40 341.79 42658.33 88888.00 2024-05-10 13:05:49.000 131 21611.39 341.75 42658.32 88888.00 2024-05-10 13:05:50.000 131 21611.37 341.73 42658.31 99999.00 2024-05-10 13:05:51.000 131 21611.40 341.74 42658.33 99999.00 2024-05-10 13:05:52.000 131 21611.41 341.79 42658.38 99999.00 2024-05-10 13:05:53.000 131 21611.39 341.82 42658.38 99999.00 2024-05-10 13:05:54.000 131 21611.37 341.81 42658.34 99999.00 2024-05-10 13:05:55.000 131 21611.40 341.84 42658.34 47919.47 2024-05-10 13:05:56.000 131 21611.41 341.88 42658.41 88888.00 2024-05-10 13:05:57.000 131 21611.41 341.90 42658.47 88888.00 2024-05-10 13:05:58.000 131 21611.40 341.91 42658.46 88888.00 2024-05-10 13:05:59.000 131 21611.42 341.93 42658.44 88888.00 2024-05-10 13:06:00.000 131 21611.46 341.94 42658.46 99999.00 2024-05-10 13:06:01.000 131 21611.43 341.91 42658.48 99999.00 2024-05-10 13:06:02.000 131 21611.35 341.89 42658.50 99999.00 2024-05-10 13:06:03.000 131 21611.29 341.92 42658.51 99999.00 2024-05-10 13:06:04.000 131 21611.31 341.98 42658.51 99999.00 2024-05-10 13:06:05.000 131 21611.33 341.96 42658.50 99999.00 2024-05-10 13:06:06.000 131 21611.30 341.87 42658.49 99999.00 2024-05-10 13:06:07.000 131 21611.24 341.86 42658.50 99999.00 2024-05-10 13:06:08.000 131 21611.22 341.93 42658.49 99999.00 2024-05-10 13:06:09.000 131 21611.18 341.97 42658.49 99999.00 2024-05-10 13:06:10.000 131 21611.12 341.95 42658.51 47920.09 2024-05-10 13:06:11.000 131 21611.08 341.96 42658.56 88888.00 2024-05-10 13:06:12.000 131 21611.05 342.05 42658.62 88888.00 2024-05-10 13:06:13.000 131 21611.02 342.10 42658.59 88888.00 2024-05-10 13:06:14.000 131 21611.01 342.07 42658.54 88888.00 2024-05-10 13:06:15.000 131 21611.00 342.03 42658.57 47920.01 2024-05-10 13:06:16.000 131 21611.00 342.00 42658.60 88888.00 2024-05-10 13:06:17.000 131 21611.02 341.95 42658.55 88888.00 2024-05-10 13:06:18.000 131 21611.00 341.90 42658.53 88888.00 2024-05-10 13:06:19.000 131 21610.96 341.94 42658.56 88888.00 2024-05-10 13:06:20.000 131 21610.96 342.02 42658.60 47920.00 2024-05-10 13:06:21.000 131 21610.96 342.05 42658.61 88888.00 2024-05-10 13:06:22.000 131 21610.98 342.02 42658.63 88888.00 2024-05-10 13:06:23.000 131 21611.00 342.02 42658.67 88888.00 2024-05-10 13:06:24.000 131 21610.98 342.01 42658.67 88888.00 2024-05-10 13:06:25.000 131 21610.94 341.98 42658.65 99999.00 2024-05-10 13:06:26.000 131 21610.94 341.98 42658.66 99999.00 2024-05-10 13:06:27.000 131 21610.96 341.96 42658.69 99999.00 2024-05-10 13:06:28.000 131 21610.97 341.96 42658.73 99999.00 2024-05-10 13:06:29.000 131 21610.96 342.02 42658.80 99999.00 2024-05-10 13:06:30.000 131 21610.92 342.09 42658.83 99999.00 2024-05-10 13:06:31.000 131 21610.90 342.11 42658.79 99999.00 2024-05-10 13:06:32.000 131 21610.91 342.12 42658.73 99999.00 2024-05-10 13:06:33.000 131 21610.84 342.15 42658.73 99999.00 2024-05-10 13:06:34.000 131 21610.74 342.18 42658.78 99999.00 2024-05-10 13:06:35.000 131 21610.68 342.22 42658.82 47919.92 2024-05-10 13:06:36.000 131 21610.62 342.24 42658.83 88888.00 2024-05-10 13:06:37.000 131 21610.58 342.24 42658.84 88888.00 2024-05-10 13:06:38.000 131 21610.49 342.21 42658.84 88888.00 2024-05-10 13:06:39.000 131 21610.41 342.15 42658.86 88888.00 2024-05-10 13:06:40.000 131 21610.41 342.10 42658.89 47919.81 2024-05-10 13:06:41.000 131 21610.47 342.04 42658.86 88888.00 2024-05-10 13:06:42.000 131 21610.49 342.01 42658.84 88888.00 2024-05-10 13:06:43.000 131 21610.45 341.99 42658.83 88888.00 2024-05-10 13:06:44.000 131 21610.46 341.94 42658.79 88888.00 2024-05-10 13:06:45.000 131 21610.54 341.90 42658.73 47920.13 2024-05-10 13:06:46.000 131 21610.64 341.85 42658.76 88888.00 2024-05-10 13:06:47.000 131 21610.73 341.79 42658.82 88888.00 2024-05-10 13:06:48.000 131 21610.81 341.80 42658.85 88888.00 2024-05-10 13:06:49.000 131 21610.83 341.83 42658.81 88888.00 2024-05-10 13:06:50.000 131 21610.84 341.82 42658.78 47920.19 2024-05-10 13:06:51.000 131 21610.83 341.81 42658.80 88888.00 2024-05-10 13:06:52.000 131 21610.85 341.80 42658.79 88888.00 2024-05-10 13:06:53.000 131 21610.91 341.83 42658.77 88888.00 2024-05-10 13:06:54.000 131 21610.93 341.86 42658.80 88888.00 2024-05-10 13:06:55.000 131 21610.89 341.84 42658.85 47920.14 2024-05-10 13:06:56.000 131 21610.89 341.79 42658.88 88888.00 2024-05-10 13:06:57.000 131 21610.94 341.75 42658.88 88888.00 2024-05-10 13:06:58.000 131 21610.93 341.75 42658.87 88888.00 2024-05-10 13:06:59.000 131 21610.83 341.78 42658.87 88888.00 2024-05-10 13:07:00.000 131 21610.76 341.82 42658.86 99999.00 2024-05-10 13:07:01.000 131 21610.74 341.84 42658.87 99999.00 2024-05-10 13:07:02.000 131 21610.72 341.87 42658.93 99999.00 2024-05-10 13:07:03.000 131 21610.63 341.90 42658.98 99999.00 2024-05-10 13:07:04.000 131 21610.51 341.87 42659.00 99999.00 2024-05-10 13:07:05.000 131 21610.45 341.80 42659.00 47919.66 2024-05-10 13:07:06.000 131 21610.50 341.76 42658.97 88888.00 2024-05-10 13:07:07.000 131 21610.59 341.73 42658.90 88888.00 2024-05-10 13:07:08.000 131 21610.61 341.67 42658.84 88888.00 2024-05-10 13:07:09.000 131 21610.60 341.63 42658.78 88888.00 2024-05-10 13:07:10.000 131 21610.69 341.60 42658.75 47920.08 2024-05-10 13:07:11.000 131 21610.81 341.56 42658.75 88888.00 2024-05-10 13:07:12.000 131 21610.83 341.52 42658.75 88888.00 2024-05-10 13:07:13.000 131 21610.82 341.50 42658.75 88888.00 2024-05-10 13:07:14.000 131 21610.86 341.48 42658.77 88888.00 2024-05-10 13:07:15.000 131 21610.97 341.47 42658.76 47920.06 2024-05-10 13:07:16.000 131 21611.06 341.46 42658.71 88888.00 2024-05-10 13:07:17.000 131 21611.12 341.43 42658.67 88888.00 2024-05-10 13:07:18.000 131 21611.18 341.42 42658.65 88888.00 2024-05-10 13:07:19.000 131 21611.26 341.40 42658.62 88888.00 2024-05-10 13:07:20.000 131 21611.32 341.38 42658.60 47920.19 2024-05-10 13:07:21.000 131 21611.31 341.38 42658.61 88888.00 2024-05-10 13:07:22.000 131 21611.32 341.41 42658.62 88888.00 2024-05-10 13:07:23.000 131 21611.36 341.42 42658.61 88888.00 2024-05-10 13:07:24.000 131 21611.37 341.41 42658.57 88888.00 2024-05-10 13:07:25.000 131 21611.34 341.40 42658.55 99999.00 2024-05-10 13:07:26.000 131 21611.33 341.38 42658.55 99999.00 2024-05-10 13:07:27.000 131 21611.35 341.37 42658.59 99999.00 2024-05-10 13:07:28.000 131 21611.38 341.34 42658.61 99999.00 2024-05-10 13:07:29.000 131 21611.38 341.32 42658.57 99999.00 2024-05-10 13:07:30.000 131 21611.36 341.31 42658.52 47919.94 2024-05-10 13:07:31.000 131 21611.33 341.29 42658.53 88888.00 2024-05-10 13:07:32.000 131 21611.28 341.28 42658.55 88888.00 2024-05-10 13:07:33.000 131 21611.25 341.26 42658.53 88888.00 2024-05-10 13:07:34.000 131 21611.27 341.25 42658.53 88888.00 2024-05-10 13:07:35.000 131 21611.33 341.26 42658.59 99999.00 2024-05-10 13:07:36.000 131 21611.38 341.23 42658.57 99999.00 2024-05-10 13:07:37.000 131 21611.42 341.17 42658.47 99999.00 2024-05-10 13:07:38.000 131 21611.46 341.16 42658.43 99999.00 2024-05-10 13:07:39.000 131 21611.48 341.15 42658.38 99999.00 2024-05-10 13:07:40.000 131 21611.50 341.12 42658.32 47919.53 2024-05-10 13:07:41.000 131 21611.53 341.12 42658.34 88888.00 2024-05-10 13:07:42.000 131 21611.59 341.16 42658.43 88888.00 2024-05-10 13:07:43.000 131 21611.67 341.16 42658.48 88888.00 2024-05-10 13:07:44.000 131 21611.72 341.09 42658.46 88888.00 2024-05-10 13:07:45.000 131 21611.73 341.03 42658.43 47920.11 2024-05-10 13:07:46.000 131 21611.69 341.05 42658.40 88888.00 2024-05-10 13:07:47.000 131 21611.66 341.08 42658.36 88888.00 2024-05-10 13:07:48.000 131 21611.66 341.08 42658.34 88888.00 2024-05-10 13:07:49.000 131 21611.68 341.07 42658.38 88888.00 2024-05-10 13:07:50.000 131 21611.68 341.07 42658.40 99999.00 2024-05-10 13:07:51.000 131 21611.68 341.08 42658.38 99999.00 2024-05-10 13:07:52.000 131 21611.70 341.10 42658.39 99999.00 2024-05-10 13:07:53.000 131 21611.72 341.15 42658.42 99999.00 2024-05-10 13:07:54.000 131 21611.69 341.16 42658.47 99999.00 2024-05-10 13:07:55.000 131 21611.65 341.17 42658.53 99999.00 2024-05-10 13:07:56.000 131 21611.66 341.15 42658.52 99999.00 2024-05-10 13:07:57.000 131 21611.69 341.10 42658.46 99999.00 2024-05-10 13:07:58.000 131 21611.67 341.07 42658.40 99999.00 2024-05-10 13:07:59.000 131 21611.62 341.08 42658.38 99999.00 2024-05-10 13:08:00.000 131 21611.63 341.11 42658.38 47919.95 2024-05-10 13:08:01.000 131 21611.67 341.15 42658.40 88888.00 2024-05-10 13:08:02.000 131 21611.68 341.15 42658.41 88888.00 2024-05-10 13:08:03.000 131 21611.68 341.13 42658.41 88888.00 2024-05-10 13:08:04.000 131 21611.67 341.11 42658.36 88888.00 2024-05-10 13:08:05.000 131 21611.69 341.12 42658.29 99999.00 2024-05-10 13:08:06.000 131 21611.69 341.18 42658.30 99999.00 2024-05-10 13:08:07.000 131 21611.66 341.26 42658.36 99999.00 2024-05-10 13:08:08.000 131 21611.62 341.29 42658.41 99999.00 2024-05-10 13:08:09.000 131 21611.59 341.25 42658.43 99999.00 2024-05-10 13:08:10.000 131 21611.57 341.26 42658.41 47920.19 2024-05-10 13:08:11.000 131 21611.52 341.30 42658.39 88888.00 2024-05-10 13:08:12.000 131 21611.47 341.29 42658.40 88888.00 2024-05-10 13:08:13.000 131 21611.44 341.27 42658.43 88888.00 2024-05-10 13:08:14.000 131 21611.44 341.28 42658.43 88888.00 2024-05-10 13:08:15.000 131 21611.47 341.32 42658.43 47920.27 2024-05-10 13:08:16.000 131 21611.48 341.34 42658.48 88888.00 2024-05-10 13:08:17.000 131 21611.43 341.32 42658.53 88888.00 2024-05-10 13:08:18.000 131 21611.34 341.32 42658.54 88888.00 2024-05-10 13:08:19.000 131 21611.27 341.37 42658.55 88888.00 2024-05-10 13:08:20.000 131 21611.25 341.38 42658.52 47919.99 2024-05-10 13:08:21.000 131 21611.27 341.32 42658.44 88888.00 2024-05-10 13:08:22.000 131 21611.25 341.28 42658.40 88888.00 2024-05-10 13:08:23.000 131 21611.16 341.29 42658.44 88888.00 2024-05-10 13:08:24.000 131 21611.15 341.33 42658.50 88888.00 2024-05-10 13:08:25.000 131 21611.23 341.38 42658.53 47919.58 2024-05-10 13:08:26.000 131 21611.30 341.41 42658.52 88888.00 2024-05-10 13:08:27.000 131 21611.32 341.42 42658.51 88888.00 2024-05-10 13:08:28.000 131 21611.28 341.45 42658.58 88888.00 2024-05-10 13:08:29.000 131 21611.20 341.45 42658.62 88888.00 2024-05-10 13:08:30.000 131 21611.18 341.42 42658.57 47919.91 2024-05-10 13:08:31.000 131 21611.22 341.39 42658.53 88888.00 2024-05-10 13:08:32.000 131 21611.22 341.37 42658.48 88888.00 2024-05-10 13:08:33.000 131 21611.24 341.38 42658.47 88888.00 2024-05-10 13:08:34.000 131 21611.24 341.42 42658.50 88888.00 2024-05-10 13:08:35.000 131 21611.22 341.44 42658.54 47920.15 2024-05-10 13:08:36.000 131 21611.24 341.43 42658.57 88888.00 2024-05-10 13:08:37.000 131 21611.30 341.44 42658.54 88888.00 2024-05-10 13:08:38.000 131 21611.31 341.46 42658.50 88888.00 2024-05-10 13:08:39.000 131 21611.24 341.45 42658.51 88888.00 2024-05-10 13:08:40.000 131 21611.18 341.43 42658.57 47920.05 2024-05-10 13:08:41.000 131 21611.19 341.47 42658.61 88888.00 2024-05-10 13:08:42.000 131 21611.25 341.52 42658.62 88888.00 2024-05-10 13:08:43.000 131 21611.28 341.52 42658.65 88888.00 2024-05-10 13:08:44.000 131 21611.32 341.47 42658.67 88888.00 2024-05-10 13:08:45.000 131 21611.42 341.42 42658.66 47920.36 2024-05-10 13:08:46.000 131 21611.47 341.40 42658.64 88888.00 2024-05-10 13:08:47.000 131 21611.43 341.36 42658.61 88888.00 2024-05-10 13:08:48.000 131 21611.40 341.30 42658.60 88888.00 2024-05-10 13:08:49.000 131 21611.44 341.25 42658.62 88888.00 2024-05-10 13:08:50.000 131 21611.50 341.21 42658.61 47920.36 2024-05-10 13:08:51.000 131 21611.54 341.21 42658.57 88888.00 2024-05-10 13:08:52.000 131 21611.52 341.24 42658.57 88888.00 2024-05-10 13:08:53.000 131 21611.47 341.26 42658.62 88888.00 2024-05-10 13:08:54.000 131 21611.44 341.24 42658.64 88888.00 2024-05-10 13:08:55.000 131 21611.48 341.21 42658.62 99999.00 2024-05-10 13:08:56.000 131 21611.56 341.19 42658.57 99999.00 2024-05-10 13:08:57.000 131 21611.62 341.20 42658.52 99999.00 2024-05-10 13:08:58.000 131 21611.66 341.22 42658.50 99999.00 2024-05-10 13:08:59.000 131 21611.66 341.21 42658.49 99999.00 2024-05-10 13:09:00.000 131 21611.65 341.21 42658.46 99999.00 2024-05-10 13:09:01.000 131 21611.64 341.27 42658.43 99999.00 2024-05-10 13:09:02.000 131 21611.65 341.30 42658.46 99999.00 2024-05-10 13:09:03.000 131 21611.63 341.27 42658.52 99999.00 2024-05-10 13:09:04.000 131 21611.59 341.26 42658.54 99999.00 2024-05-10 13:09:05.000 131 21611.58 341.28 42658.50 47920.09 2024-05-10 13:09:06.000 131 21611.64 341.29 42658.46 88888.00 2024-05-10 13:09:07.000 131 21611.68 341.29 42658.48 88888.00 2024-05-10 13:09:08.000 131 21611.66 341.29 42658.51 88888.00 2024-05-10 13:09:09.000 131 21611.66 341.28 42658.53 88888.00 2024-05-10 13:09:10.000 131 21611.65 341.29 42658.56 47920.30 2024-05-10 13:09:11.000 131 21611.66 341.30 42658.59 88888.00 2024-05-10 13:09:12.000 131 21611.73 341.28 42658.58 88888.00 2024-05-10 13:09:13.000 131 21611.80 341.24 42658.55 88888.00 2024-05-10 13:09:14.000 131 21611.77 341.19 42658.51 88888.00 2024-05-10 13:09:15.000 131 21611.73 341.18 42658.52 47920.32 2024-05-10 13:09:16.000 131 21611.76 341.22 42658.54 88888.00 2024-05-10 13:09:17.000 131 21611.82 341.25 42658.54 88888.00 2024-05-10 13:09:18.000 131 21611.86 341.23 42658.50 88888.00 2024-05-10 13:09:19.000 131 21611.91 341.16 42658.41 88888.00 2024-05-10 13:09:20.000 131 21611.95 341.09 42658.35 99999.00 2024-05-10 13:09:21.000 131 21611.97 341.05 42658.35 99999.00 2024-05-10 13:09:22.000 131 21611.97 341.06 42658.35 99999.00 2024-05-10 13:09:23.000 131 21612.01 341.09 42658.36 99999.00 2024-05-10 13:09:24.000 131 21612.08 341.09 42658.38 99999.00 2024-05-10 13:09:25.000 131 21612.16 341.04 42658.37 47920.34 2024-05-10 13:09:26.000 131 21612.23 341.00 42658.33 88888.00 2024-05-10 13:09:27.000 131 21612.22 340.95 42658.32 88888.00 2024-05-10 13:09:28.000 131 21612.18 340.92 42658.41 88888.00 2024-05-10 13:09:29.000 131 21612.16 340.91 42658.51 88888.00 2024-05-10 13:09:30.000 131 21612.19 340.95 42658.52 99999.00 2024-05-10 13:09:31.000 131 21612.24 340.98 42658.47 99999.00 2024-05-10 13:09:32.000 131 21612.25 340.96 42658.42 99999.00 2024-05-10 13:09:33.000 131 21612.22 340.93 42658.41 99999.00 2024-05-10 13:09:34.000 131 21612.20 340.92 42658.43 99999.00 2024-05-10 13:09:35.000 131 21612.22 340.89 42658.41 47920.32 2024-05-10 13:09:36.000 131 21612.29 340.87 42658.37 88888.00 2024-05-10 13:09:37.000 131 21612.38 340.90 42658.33 88888.00 2024-05-10 13:09:38.000 131 21612.42 340.92 42658.33 88888.00 2024-05-10 13:09:39.000 131 21612.38 340.86 42658.34 88888.00 2024-05-10 13:09:40.000 131 21612.32 340.76 42658.33 47920.35 2024-05-10 13:09:41.000 131 21612.28 340.73 42658.32 88888.00 2024-05-10 13:09:42.000 131 21612.31 340.74 42658.31 88888.00 2024-05-10 13:09:43.000 131 21612.33 340.75 42658.30 88888.00 2024-05-10 13:09:44.000 131 21612.32 340.76 42658.31 88888.00 2024-05-10 13:09:45.000 131 21612.31 340.78 42658.32 47920.31 2024-05-10 13:09:46.000 131 21612.34 340.82 42658.34 88888.00 2024-05-10 13:09:47.000 131 21612.38 340.86 42658.36 88888.00 2024-05-10 13:09:48.000 131 21612.40 340.88 42658.36 88888.00 2024-05-10 13:09:49.000 131 21612.41 340.90 42658.36 88888.00 2024-05-10 13:09:50.000 131 21612.43 340.88 42658.33 99999.00 2024-05-10 13:09:51.000 131 21612.41 340.80 42658.33 99999.00 2024-05-10 13:09:52.000 131 21612.35 340.80 42658.39 99999.00 2024-05-10 13:09:53.000 131 21612.32 340.87 42658.48 99999.00 2024-05-10 13:09:54.000 131 21612.39 340.91 42658.49 99999.00 2024-05-10 13:09:55.000 131 21612.47 340.90 42658.47 47919.74 2024-05-10 13:09:56.000 131 21612.49 340.81 42658.46 88888.00 2024-05-10 13:09:57.000 131 21612.48 340.70 42658.43 88888.00 2024-05-10 13:09:58.000 131 21612.45 340.64 42658.35 88888.00 2024-05-10 13:09:59.000 131 21612.40 340.63 42658.27 88888.00 2024-05-10 13:10:00.000 131 21612.40 340.67 42658.27 47920.11 2024-05-10 13:10:01.000 131 21612.46 340.68 42658.32 88888.00 2024-05-10 13:10:02.000 131 21612.50 340.65 42658.38 88888.00 2024-05-10 13:10:03.000 131 21612.52 340.63 42658.40 88888.00 2024-05-10 13:10:04.000 131 21612.54 340.62 42658.35 88888.00 2024-05-10 13:10:05.000 131 21612.55 340.62 42658.29 47920.18 2024-05-10 13:10:06.000 131 21612.51 340.64 42658.26 88888.00 2024-05-10 13:10:07.000 131 21612.47 340.63 42658.23 88888.00 2024-05-10 13:10:08.000 131 21612.50 340.62 42658.20 88888.00 2024-05-10 13:10:09.000 131 21612.58 340.60 42658.18 88888.00 2024-05-10 13:10:10.000 131 21612.62 340.59 42658.20 47920.54 2024-05-10 13:10:11.000 131 21612.61 340.56 42658.22 88888.00 2024-05-10 13:10:12.000 131 21612.61 340.50 42658.19 88888.00 2024-05-10 13:10:13.000 131 21612.66 340.45 42658.14 88888.00 2024-05-10 13:10:14.000 131 21612.76 340.45 42658.11 88888.00 2024-05-10 13:10:15.000 131 21612.85 340.43 42658.11 47920.34 2024-05-10 13:10:16.000 131 21612.89 340.39 42658.13 88888.00 2024-05-10 13:10:17.000 131 21612.93 340.37 42658.13 88888.00 2024-05-10 13:10:18.000 131 21612.98 340.35 42658.10 88888.00 2024-05-10 13:10:19.000 131 21613.01 340.28 42658.10 88888.00 2024-05-10 13:10:20.000 131 21613.02 340.21 42658.15 47920.25 2024-05-10 13:10:21.000 131 21613.07 340.20 42658.18 88888.00 2024-05-10 13:10:22.000 131 21613.14 340.18 42658.10 88888.00 2024-05-10 13:10:23.000 131 21613.16 340.12 42657.95 88888.00 2024-05-10 13:10:24.000 131 21613.19 340.07 42657.86 88888.00 2024-05-10 13:10:25.000 131 21613.28 340.06 42657.85 47920.50 2024-05-10 13:10:26.000 131 21613.33 340.05 42657.90 88888.00 2024-05-10 13:10:27.000 131 21613.32 340.02 42657.96 88888.00 2024-05-10 13:10:28.000 131 21613.35 339.98 42657.94 88888.00 2024-05-10 13:10:29.000 131 21613.44 339.96 42657.89 88888.00 2024-05-10 13:10:30.000 131 21613.51 339.98 42657.88 47920.52 2024-05-10 13:10:31.000 131 21613.54 339.99 42657.86 88888.00 2024-05-10 13:10:32.000 131 21613.57 339.93 42657.81 88888.00 2024-05-10 13:10:33.000 131 21613.60 339.86 42657.77 88888.00 2024-05-10 13:10:34.000 131 21613.58 339.86 42657.80 88888.00 2024-05-10 13:10:35.000 131 21613.55 339.89 42657.84 99999.00 2024-05-10 13:10:36.000 131 21613.57 339.91 42657.85 99999.00 2024-05-10 13:10:37.000 131 21613.61 339.90 42657.86 99999.00 2024-05-10 13:10:38.000 131 21613.65 339.88 42657.90 99999.00 2024-05-10 13:10:39.000 131 21613.66 339.87 42657.91 99999.00 2024-05-10 13:10:40.000 131 21613.62 339.82 42657.84 47920.41 2024-05-10 13:10:41.000 131 21613.58 339.80 42657.81 88888.00 2024-05-10 13:10:42.000 131 21613.62 339.84 42657.82 88888.00 2024-05-10 13:10:43.000 131 21613.69 339.88 42657.84 88888.00 2024-05-10 13:10:44.000 131 21613.70 339.92 42657.86 88888.00 2024-05-10 13:10:45.000 131 21613.66 339.94 42657.83 47920.83 2024-05-10 13:10:46.000 131 21613.66 339.91 42657.80 88888.00 2024-05-10 13:10:47.000 131 21613.69 339.90 42657.80 88888.00 2024-05-10 13:10:48.000 131 21613.69 339.88 42657.79 88888.00 2024-05-10 13:10:49.000 131 21613.76 339.81 42657.74 88888.00 2024-05-10 13:10:50.000 131 21613.84 339.77 42657.71 47920.26 2024-05-10 13:10:51.000 131 21613.85 339.79 42657.71 88888.00 2024-05-10 13:10:52.000 131 21613.86 339.84 42657.77 88888.00 2024-05-10 13:10:53.000 131 21613.93 339.88 42657.83 88888.00 2024-05-10 13:10:54.000 131 21613.98 339.89 42657.82 88888.00 2024-05-10 13:10:55.000 131 21613.96 339.86 42657.73 99999.00 2024-05-10 13:10:56.000 131 21613.92 339.86 42657.69 99999.00 2024-05-10 13:10:57.000 131 21613.94 339.86 42657.68 99999.00 2024-05-10 13:10:58.000 131 21614.00 339.81 42657.67 99999.00 2024-05-10 13:10:59.000 131 21614.03 339.74 42657.72 99999.00 2024-05-10 13:11:00.000 131 21614.03 339.71 42657.80 47919.63 2024-05-10 13:11:01.000 131 21614.06 339.72 42657.81 88888.00 2024-05-10 13:11:02.000 131 21614.06 339.71 42657.79 88888.00 2024-05-10 13:11:03.000 131 21614.04 339.69 42657.77 88888.00 2024-05-10 13:11:04.000 131 21614.02 339.67 42657.72 88888.00 2024-05-10 13:11:05.000 131 21613.99 339.65 42657.67 47920.41 2024-05-10 13:11:06.000 131 21613.97 339.62 42657.66 88888.00 2024-05-10 13:11:07.000 131 21613.96 339.60 42657.69 88888.00 2024-05-10 13:11:08.000 131 21613.95 339.58 42657.69 88888.00 2024-05-10 13:11:09.000 131 21613.97 339.55 42657.66 88888.00 2024-05-10 13:11:10.000 131 21613.99 339.52 42657.65 47919.96 2024-05-10 13:11:11.000 131 21614.02 339.55 42657.68 88888.00 2024-05-10 13:11:12.000 131 21614.04 339.59 42657.68 88888.00 2024-05-10 13:11:13.000 131 21614.06 339.56 42657.66 88888.00 2024-05-10 13:11:14.000 131 21614.07 339.54 42657.66 88888.00 2024-05-10 13:11:15.000 131 21614.06 339.56 42657.66 47920.35 2024-05-10 13:11:16.000 131 21614.06 339.57 42657.63 88888.00 2024-05-10 13:11:17.000 131 21614.08 339.58 42657.64 88888.00 2024-05-10 13:11:18.000 131 21614.05 339.60 42657.65 88888.00 2024-05-10 13:11:19.000 131 21613.98 339.63 42657.60 88888.00 2024-05-10 13:11:20.000 131 21613.93 339.65 42657.59 47920.30 2024-05-10 13:11:21.000 131 21613.89 339.67 42657.66 88888.00 2024-05-10 13:11:22.000 131 21613.86 339.66 42657.68 88888.00 2024-05-10 13:11:23.000 131 21613.87 339.62 42657.63 88888.00 2024-05-10 13:11:24.000 131 21613.84 339.61 42657.63 88888.00 2024-05-10 13:11:25.000 131 21613.78 339.61 42657.65 99999.00 2024-05-10 13:11:26.000 131 21613.75 339.59 42657.66 99999.00 2024-05-10 13:11:27.000 131 21613.72 339.60 42657.64 99999.00 2024-05-10 13:11:28.000 131 21613.69 339.61 42657.61 99999.00 2024-05-10 13:11:29.000 131 21613.68 339.58 42657.60 99999.00 2024-05-10 13:11:30.000 131 21613.69 339.49 42657.64 47920.51 2024-05-10 13:11:31.000 131 21613.75 339.41 42657.68 88888.00 2024-05-10 13:11:32.000 131 21613.80 339.39 42657.66 88888.00 2024-05-10 13:11:33.000 131 21613.82 339.37 42657.60 88888.00 2024-05-10 13:11:34.000 131 21613.88 339.38 42657.56 88888.00 2024-05-10 13:11:35.000 131 21613.97 339.41 42657.56 47920.35 2024-05-10 13:11:36.000 131 21614.06 339.39 42657.56 88888.00 2024-05-10 13:11:37.000 131 21614.07 339.33 42657.56 88888.00 2024-05-10 13:11:38.000 131 21614.00 339.27 42657.56 88888.00 2024-05-10 13:11:39.000 131 21613.97 339.25 42657.53 88888.00 2024-05-10 13:11:40.000 131 21614.03 339.22 42657.50 47920.49 2024-05-10 13:11:41.000 131 21614.14 339.18 42657.51 88888.00 2024-05-10 13:11:42.000 131 21614.24 339.20 42657.55 88888.00 2024-05-10 13:11:43.000 131 21614.26 339.26 42657.61 88888.00 2024-05-10 13:11:44.000 131 21614.28 339.22 42657.65 88888.00 2024-05-10 13:11:45.000 131 21614.33 339.11 42657.65 47920.29 2024-05-10 13:11:46.000 131 21614.36 339.00 42657.59 88888.00 2024-05-10 13:11:47.000 131 21614.34 338.92 42657.49 88888.00 2024-05-10 13:11:48.000 131 21614.29 338.91 42657.45 88888.00 2024-05-10 13:11:49.000 131 21614.23 338.93 42657.47 88888.00 2024-05-10 13:11:50.000 131 21614.22 338.95 42657.50 47920.76 2024-05-10 13:11:51.000 131 21614.26 338.98 42657.50 88888.00 2024-05-10 13:11:52.000 131 21614.29 339.00 42657.52 88888.00 2024-05-10 13:11:53.000 131 21614.28 338.99 42657.54 88888.00 2024-05-10 13:11:54.000 131 21614.22 338.97 42657.52 88888.00 2024-05-10 13:11:55.000 131 21614.10 338.93 42657.46 47920.07 2024-05-10 13:11:56.000 131 21614.02 338.90 42657.43 88888.00 2024-05-10 13:11:57.000 131 21614.07 338.89 42657.39 88888.00 2024-05-10 13:11:58.000 131 21614.15 338.92 42657.36 88888.00 2024-05-10 13:11:59.000 131 21614.12 338.96 42657.38 88888.00 2024-05-10 13:12:00.000 131 21614.10 338.96 42657.42 47920.04 2024-05-10 13:12:01.000 131 21614.16 338.92 42657.43 88888.00 2024-05-10 13:12:02.000 131 21614.20 338.91 42657.41 88888.00 2024-05-10 13:12:03.000 131 21614.19 338.88 42657.33 88888.00 2024-05-10 13:12:04.000 131 21614.23 338.83 42657.28 88888.00 2024-05-10 13:12:05.000 131 21614.28 338.80 42657.31 47920.41 2024-05-10 13:12:06.000 131 21614.29 338.76 42657.33 88888.00 2024-05-10 13:12:07.000 131 21614.33 338.71 42657.30 88888.00 2024-05-10 13:12:08.000 131 21614.40 338.71 42657.31 88888.00 2024-05-10 13:12:09.000 131 21614.47 338.75 42657.38 88888.00 2024-05-10 13:12:10.000 131 21614.52 338.75 42657.41 47919.92 2024-05-10 13:12:11.000 131 21614.50 338.74 42657.38 88888.00 2024-05-10 13:12:12.000 131 21614.48 338.73 42657.37 88888.00 2024-05-10 13:12:13.000 131 21614.52 338.71 42657.38 88888.00 2024-05-10 13:12:14.000 131 21614.59 338.65 42657.36 88888.00 2024-05-10 13:12:15.000 131 21614.63 338.59 42657.31 47920.22 2024-05-10 13:12:16.000 131 21614.65 338.59 42657.33 88888.00 2024-05-10 13:12:17.000 131 21614.66 338.62 42657.39 88888.00 2024-05-10 13:12:18.000 131 21614.69 338.61 42657.43 88888.00 2024-05-10 13:12:19.000 131 21614.72 338.55 42657.41 88888.00 2024-05-10 13:12:20.000 131 21614.73 338.48 42657.39 47920.49 2024-05-10 13:12:21.000 131 21614.76 338.44 42657.39 88888.00 2024-05-10 13:12:22.000 131 21614.80 338.44 42657.41 88888.00 2024-05-10 13:12:23.000 131 21614.82 338.44 42657.39 88888.00 2024-05-10 13:12:24.000 131 21614.84 338.38 42657.35 88888.00 2024-05-10 13:12:25.000 131 21614.86 338.32 42657.38 99999.00 2024-05-10 13:12:26.000 131 21614.92 338.29 42657.41 99999.00 2024-05-10 13:12:27.000 131 21614.97 338.29 42657.37 99999.00 2024-05-10 13:12:28.000 131 21614.93 338.27 42657.29 99999.00 2024-05-10 13:12:29.000 131 21614.90 338.25 42657.26 99999.00 2024-05-10 13:12:30.000 131 21614.94 338.23 42657.27 99999.00 2024-05-10 13:12:31.000 131 21615.00 338.20 42657.26 99999.00 2024-05-10 13:12:32.000 131 21615.06 338.18 42657.25 99999.00 2024-05-10 13:12:33.000 131 21615.08 338.19 42657.23 99999.00 2024-05-10 13:12:34.000 131 21615.07 338.20 42657.15 99999.00 2024-05-10 13:12:35.000 131 21615.07 338.21 42657.08 47920.29 2024-05-10 13:12:36.000 131 21615.09 338.19 42657.10 88888.00 2024-05-10 13:12:37.000 131 21615.14 338.15 42657.16 88888.00 2024-05-10 13:12:38.000 131 21615.20 338.09 42657.15 88888.00 2024-05-10 13:12:39.000 131 21615.22 338.04 42657.11 88888.00 2024-05-10 13:12:40.000 131 21615.19 338.00 42657.09 99999.00 2024-05-10 13:12:41.000 131 21615.18 337.97 42657.10 99999.00 2024-05-10 13:12:42.000 131 21615.22 337.95 42657.09 99999.00 2024-05-10 13:12:43.000 131 21615.31 337.95 42657.07 99999.00 2024-05-10 13:12:44.000 131 21615.33 337.95 42657.07 99999.00 2024-05-10 13:12:45.000 131 21615.28 337.93 42657.07 47919.74 2024-05-10 13:12:46.000 131 21615.26 337.94 42657.07 88888.00 2024-05-10 13:12:47.000 131 21615.28 337.98 42657.06 88888.00 2024-05-10 13:12:48.000 131 21615.30 337.99 42657.02 88888.00 2024-05-10 13:12:49.000 131 21615.30 337.95 42657.02 88888.00 2024-05-10 13:12:50.000 131 21615.32 337.89 42657.03 47919.85 2024-05-10 13:12:51.000 131 21615.32 337.83 42657.01 88888.00 2024-05-10 13:12:52.000 131 21615.29 337.81 42657.03 88888.00 2024-05-10 13:12:53.000 131 21615.27 337.82 42657.08 88888.00 2024-05-10 13:12:54.000 131 21615.29 337.86 42657.03 88888.00 2024-05-10 13:12:55.000 131 21615.33 337.87 42656.95 47920.31 2024-05-10 13:12:56.000 131 21615.37 337.82 42656.91 88888.00 2024-05-10 13:12:57.000 131 21615.42 337.79 42656.91 88888.00 2024-05-10 13:12:58.000 131 21615.44 337.77 42656.91 88888.00 2024-05-10 13:12:59.000 131 21615.41 337.75 42656.94 88888.00 2024-05-10 13:13:00.000 131 21615.36 337.76 42657.00 47919.88 2024-05-10 13:13:01.000 131 21615.34 337.75 42657.04 88888.00 2024-05-10 13:13:02.000 131 21615.36 337.72 42657.04 88888.00 2024-05-10 13:13:03.000 131 21615.42 337.70 42656.98 88888.00 2024-05-10 13:13:04.000 131 21615.46 337.68 42656.95 88888.00 2024-05-10 13:13:05.000 131 21615.48 337.62 42656.95 99999.00 2024-05-10 13:13:06.000 131 21615.48 337.57 42656.91 99999.00 2024-05-10 13:13:07.000 131 21615.46 337.57 42656.89 99999.00 2024-05-10 13:13:08.000 131 21615.45 337.59 42656.93 99999.00 2024-05-10 13:13:09.000 131 21615.43 337.55 42656.94 99999.00 2024-05-10 13:13:10.000 131 21615.39 337.51 42656.92 47920.54 2024-05-10 13:13:11.000 131 21615.38 337.53 42656.95 88888.00 2024-05-10 13:13:12.000 131 21615.40 337.55 42656.97 88888.00 2024-05-10 13:13:13.000 131 21615.38 337.52 42656.91 88888.00 2024-05-10 13:13:14.000 131 21615.31 337.47 42656.86 88888.00 2024-05-10 13:13:15.000 131 21615.25 337.45 42656.89 47920.48 2024-05-10 13:13:16.000 131 21615.25 337.49 42656.95 88888.00 2024-05-10 13:13:17.000 131 21615.26 337.53 42657.02 88888.00 2024-05-10 13:13:18.000 131 21615.26 337.51 42657.03 88888.00 2024-05-10 13:13:19.000 131 21615.28 337.50 42657.02 88888.00 2024-05-10 13:13:20.000 131 21615.28 337.55 42657.02 47920.19 2024-05-10 13:13:21.000 131 21615.25 337.56 42657.04 88888.00 2024-05-10 13:13:22.000 131 21615.26 337.50 42657.08 88888.00 2024-05-10 13:13:23.000 131 21615.29 337.40 42657.10 88888.00 2024-05-10 13:13:24.000 131 21615.29 337.37 42657.09 88888.00 2024-05-10 13:13:25.000 131 21615.28 337.41 42657.10 99999.00 2024-05-10 13:13:26.000 131 21615.27 337.42 42657.07 99999.00 2024-05-10 13:13:27.000 131 21615.19 337.40 42657.04 99999.00 2024-05-10 13:13:28.000 131 21615.12 337.40 42657.04 99999.00 2024-05-10 13:13:29.000 131 21615.10 337.41 42657.06 99999.00 2024-05-10 13:13:30.000 131 21615.10 337.41 42657.09 47920.31 2024-05-10 13:13:31.000 131 21615.07 337.39 42657.12 88888.00 2024-05-10 13:13:32.000 131 21615.06 337.40 42657.12 88888.00 2024-05-10 13:13:33.000 131 21615.10 337.41 42657.13 88888.00 2024-05-10 13:13:34.000 131 21615.12 337.40 42657.14 88888.00 2024-05-10 13:13:35.000 131 21615.11 337.37 42657.14 47919.57 2024-05-10 13:13:36.000 131 21615.11 337.32 42657.15 88888.00 2024-05-10 13:13:37.000 131 21615.11 337.23 42657.11 88888.00 2024-05-10 13:13:38.000 131 21615.11 337.12 42657.06 88888.00 2024-05-10 13:13:39.000 131 21615.16 337.09 42657.08 88888.00 2024-05-10 13:13:40.000 131 21615.24 337.06 42657.10 99999.00 2024-05-10 13:13:41.000 131 21615.35 336.98 42657.06 99999.00 2024-05-10 13:13:42.000 131 21615.40 336.95 42657.03 99999.00 2024-05-10 13:13:43.000 131 21615.41 336.97 42657.07 99999.00 2024-05-10 13:13:44.000 131 21615.44 336.94 42657.10 99999.00 2024-05-10 13:13:45.000 131 21615.45 336.87 42657.04 47920.40 2024-05-10 13:13:46.000 131 21615.43 336.80 42656.96 88888.00 2024-05-10 13:13:47.000 131 21615.47 336.76 42656.89 88888.00 2024-05-10 13:13:48.000 131 21615.55 336.73 42656.86 88888.00 2024-05-10 13:13:49.000 131 21615.58 336.75 42656.89 88888.00 2024-05-10 13:13:50.000 131 21615.53 336.75 42656.91 47919.87 2024-05-10 13:13:51.000 131 21615.46 336.72 42656.89 88888.00 2024-05-10 13:13:52.000 131 21615.42 336.70 42656.91 88888.00 2024-05-10 13:13:53.000 131 21615.45 336.71 42656.94 88888.00 2024-05-10 13:13:54.000 131 21615.48 336.71 42656.92 88888.00 2024-05-10 13:13:55.000 131 21615.44 336.69 42656.89 47919.96 2024-05-10 13:13:56.000 131 21615.38 336.67 42656.89 88888.00 2024-05-10 13:13:57.000 131 21615.35 336.68 42656.91 88888.00 2024-05-10 13:13:58.000 131 21615.33 336.72 42656.95 88888.00 2024-05-10 13:13:59.000 131 21615.29 336.70 42656.97 88888.00 2024-05-10 13:14:00.000 131 21615.26 336.65 42656.97 47920.34 2024-05-10 13:14:01.000 131 21615.23 336.65 42656.98 88888.00 2024-05-10 13:14:02.000 131 21615.22 336.67 42656.96 88888.00 2024-05-10 13:14:03.000 131 21615.24 336.68 42656.94 88888.00 2024-05-10 13:14:04.000 131 21615.26 336.67 42656.93 88888.00 2024-05-10 13:14:05.000 131 21615.25 336.63 42656.89 47920.46 2024-05-10 13:14:06.000 131 21615.26 336.58 42656.88 88888.00 2024-05-10 13:14:07.000 131 21615.29 336.57 42656.92 88888.00 2024-05-10 13:14:08.000 131 21615.33 336.55 42656.94 88888.00 2024-05-10 13:14:09.000 131 21615.38 336.53 42656.94 88888.00 2024-05-10 13:14:10.000 131 21615.43 336.50 42656.93 47920.50 2024-05-10 13:14:11.000 131 21615.44 336.49 42656.89 88888.00 2024-05-10 13:14:12.000 131 21615.47 336.46 42656.86 88888.00 2024-05-10 13:14:13.000 131 21615.52 336.40 42656.87 88888.00 2024-05-10 13:14:14.000 131 21615.57 336.37 42656.94 88888.00 2024-05-10 13:14:15.000 131 21615.58 336.33 42657.01 47920.49 2024-05-10 13:14:16.000 131 21615.59 336.29 42657.02 88888.00 2024-05-10 13:14:17.000 131 21615.59 336.30 42657.02 88888.00 2024-05-10 13:14:18.000 131 21615.62 336.32 42657.02 88888.00 2024-05-10 13:14:19.000 131 21615.68 336.29 42657.01 88888.00 2024-05-10 13:14:20.000 131 21615.73 336.28 42656.98 47919.97 2024-05-10 13:14:21.000 131 21615.74 336.28 42656.94 88888.00 2024-05-10 13:14:22.000 131 21615.70 336.26 42656.90 88888.00 2024-05-10 13:14:23.000 131 21615.68 336.27 42656.90 88888.00 2024-05-10 13:14:24.000 131 21615.67 336.28 42656.88 88888.00 2024-05-10 13:14:25.000 131 21615.66 336.25 42656.83 47920.43 2024-05-10 13:14:26.000 131 21615.63 336.21 42656.81 88888.00 2024-05-10 13:14:27.000 131 21615.58 336.17 42656.86 88888.00 2024-05-10 13:14:28.000 131 21615.55 336.15 42656.92 88888.00 2024-05-10 13:14:29.000 131 21615.60 336.17 42656.93 88888.00 2024-05-10 13:14:30.000 131 21615.66 336.19 42656.93 47920.40 2024-05-10 13:14:31.000 131 21615.68 336.18 42656.94 88888.00 2024-05-10 13:14:32.000 131 21615.68 336.15 42656.90 88888.00 2024-05-10 13:14:33.000 131 21615.65 336.08 42656.83 88888.00 2024-05-10 13:14:34.000 131 21615.60 336.05 42656.81 88888.00 2024-05-10 13:14:35.000 131 21615.60 336.05 42656.82 47920.29 2024-05-10 13:14:36.000 131 21615.65 336.00 42656.80 88888.00 2024-05-10 13:14:37.000 131 21615.73 335.92 42656.74 88888.00 2024-05-10 13:14:38.000 131 21615.83 335.88 42656.73 88888.00 2024-05-10 13:14:39.000 131 21615.88 335.90 42656.79 88888.00 2024-05-10 13:14:40.000 131 21615.85 335.89 42656.83 47919.92 2024-05-10 13:14:41.000 131 21615.81 335.82 42656.81 88888.00 2024-05-10 13:14:42.000 131 21615.79 335.79 42656.81 88888.00 2024-05-10 13:14:43.000 131 21615.78 335.84 42656.83 88888.00 2024-05-10 13:14:44.000 131 21615.74 335.84 42656.82 88888.00 2024-05-10 13:14:45.000 131 21615.70 335.81 42656.82 47920.64 2024-05-10 13:14:46.000 131 21615.69 335.78 42656.87 88888.00 2024-05-10 13:14:47.000 131 21615.69 335.79 42656.89 88888.00 2024-05-10 13:14:48.000 131 21615.69 335.83 42656.90 88888.00 2024-05-10 13:14:49.000 131 21615.71 335.85 42656.91 88888.00 2024-05-10 13:14:50.000 131 21615.72 335.84 42656.93 47920.25 2024-05-10 13:14:51.000 131 21615.76 335.87 42656.94 88888.00 2024-05-10 13:14:52.000 131 21615.81 335.90 42656.94 88888.00 2024-05-10 13:14:53.000 131 21615.81 335.90 42656.94 88888.00 2024-05-10 13:14:54.000 131 21615.78 335.87 42656.96 88888.00 2024-05-10 13:14:55.000 131 21615.73 335.88 42657.00 47920.35 2024-05-10 13:14:56.000 131 21615.69 335.92 42657.03 88888.00 2024-05-10 13:14:57.000 131 21615.63 335.94 42657.01 88888.00 2024-05-10 13:14:58.000 131 21615.60 335.90 42656.94 88888.00 2024-05-10 13:14:59.000 131 21615.58 335.89 42656.94 88888.00 2024-05-10 13:15:00.000 131 21615.56 335.89 42656.98 99999.00 2024-05-10 13:15:01.000 131 21615.59 335.86 42656.96 99999.00 2024-05-10 13:15:02.000 131 21615.67 335.81 42656.99 99999.00 2024-05-10 13:15:03.000 131 21615.69 335.80 42657.05 99999.00 2024-05-10 13:15:04.000 131 21615.66 335.81 42657.06 99999.00 2024-05-10 13:15:05.000 131 21615.63 335.80 42657.05 47920.26 2024-05-10 13:15:06.000 131 21615.60 335.76 42657.06 88888.00 2024-05-10 13:15:07.000 131 21615.56 335.77 42657.10 88888.00 2024-05-10 13:15:08.000 131 21615.56 335.86 42657.15 88888.00 2024-05-10 13:15:09.000 131 21615.58 335.90 42657.14 88888.00 2024-05-10 13:15:10.000 131 21615.54 335.85 42657.04 47920.08 2024-05-10 13:15:11.000 131 21615.47 335.81 42656.98 88888.00 2024-05-10 13:15:12.000 131 21615.47 335.81 42657.04 88888.00 2024-05-10 13:15:13.000 131 21615.52 335.82 42657.06 88888.00 2024-05-10 13:15:14.000 131 21615.54 335.81 42656.98 88888.00 2024-05-10 13:15:15.000 131 21615.55 335.82 42656.97 47920.03 2024-05-10 13:15:16.000 131 21615.56 335.83 42657.05 88888.00 2024-05-10 13:15:17.000 131 21615.59 335.78 42657.06 88888.00 2024-05-10 13:15:18.000 131 21615.64 335.70 42657.03 88888.00 2024-05-10 13:15:19.000 131 21615.68 335.67 42657.01 88888.00 2024-05-10 13:15:20.000 131 21615.67 335.63 42657.01 47920.13 2024-05-10 13:15:21.000 131 21615.66 335.61 42657.05 88888.00 2024-05-10 13:15:22.000 131 21615.68 335.63 42657.09 88888.00 2024-05-10 13:15:23.000 131 21615.67 335.63 42657.10 88888.00 2024-05-10 13:15:24.000 131 21615.65 335.64 42657.11 88888.00 2024-05-10 13:15:25.000 131 21615.68 335.66 42657.10 47920.38 2024-05-10 13:15:26.000 131 21615.68 335.65 42657.04 88888.00 2024-05-10 13:15:27.000 131 21615.63 335.66 42657.00 88888.00 2024-05-10 13:15:28.000 131 21615.60 335.70 42657.02 88888.00 2024-05-10 13:15:29.000 131 21615.60 335.69 42657.06 88888.00 2024-05-10 13:15:30.000 131 21615.62 335.69 42657.08 47919.89 2024-05-10 13:15:31.000 131 21615.63 335.69 42657.05 88888.00 2024-05-10 13:15:32.000 131 21615.62 335.69 42657.02 88888.00 2024-05-10 13:15:33.000 131 21615.60 335.72 42657.05 88888.00 2024-05-10 13:15:34.000 131 21615.54 335.78 42657.08 88888.00 2024-05-10 13:15:35.000 131 21615.48 335.81 42657.10 99999.00 2024-05-10 13:15:36.000 131 21615.48 335.80 42657.11 99999.00 2024-05-10 13:15:37.000 131 21615.50 335.80 42657.09 99999.00 2024-05-10 13:15:38.000 131 21615.47 335.83 42657.09 99999.00 2024-05-10 13:15:39.000 131 21615.40 335.82 42657.09 99999.00 2024-05-10 13:15:40.000 131 21615.38 335.81 42657.10 47920.50 2024-05-10 13:15:41.000 131 21615.42 335.81 42657.17 88888.00 2024-05-10 13:15:42.000 131 21615.40 335.78 42657.21 88888.00 2024-05-10 13:15:43.000 131 21615.38 335.76 42657.22 88888.00 2024-05-10 13:15:44.000 131 21615.40 335.76 42657.20 88888.00 2024-05-10 13:15:45.000 131 21615.45 335.75 42657.19 47920.45 2024-05-10 13:15:46.000 131 21615.50 335.73 42657.21 88888.00 2024-05-10 13:15:47.000 131 21615.46 335.74 42657.24 88888.00 2024-05-10 13:15:48.000 131 21615.36 335.76 42657.27 88888.00 2024-05-10 13:15:49.000 131 21615.29 335.79 42657.32 88888.00 2024-05-10 13:15:50.000 131 21615.26 335.80 42657.37 47920.48 2024-05-10 13:15:51.000 131 21615.24 335.80 42657.40 88888.00 2024-05-10 13:15:52.000 131 21615.22 335.80 42657.42 88888.00 2024-05-10 13:15:53.000 131 21615.20 335.79 42657.43 88888.00 2024-05-10 13:15:54.000 131 21615.17 335.75 42657.45 88888.00 2024-05-10 13:15:55.000 131 21615.13 335.69 42657.47 47920.92 2024-05-10 13:15:56.000 131 21615.10 335.66 42657.44 88888.00 2024-05-10 13:15:57.000 131 21615.12 335.69 42657.44 88888.00 2024-05-10 13:15:58.000 131 21615.09 335.73 42657.48 88888.00 2024-05-10 13:15:59.000 131 21615.03 335.71 42657.45 88888.00 2024-05-10 13:16:00.000 131 21615.04 335.70 42657.39 47920.52 2024-05-10 13:16:01.000 131 21615.09 335.73 42657.41 88888.00 2024-05-10 13:16:02.000 131 21615.08 335.76 42657.48 88888.00 2024-05-10 13:16:03.000 131 21615.03 335.78 42657.54 88888.00 2024-05-10 13:16:04.000 131 21614.98 335.74 42657.55 88888.00 2024-05-10 13:16:05.000 131 21615.01 335.71 42657.54 99999.00 2024-05-10 13:16:06.000 131 21615.08 335.70 42657.53 99999.00 2024-05-10 13:16:07.000 131 21615.09 335.70 42657.51 99999.00 2024-05-10 13:16:08.000 131 21615.05 335.75 42657.51 99999.00 2024-05-10 13:16:09.000 131 21615.06 335.82 42657.53 99999.00 2024-05-10 13:16:10.000 131 21615.07 335.82 42657.56 47920.56 2024-05-10 13:16:11.000 131 21615.04 335.83 42657.59 88888.00 2024-05-10 13:16:12.000 131 21615.03 335.88 42657.62 88888.00 2024-05-10 13:16:13.000 131 21615.03 335.92 42657.64 88888.00 2024-05-10 13:16:14.000 131 21615.01 335.93 42657.63 88888.00 2024-05-10 13:16:15.000 131 21614.96 335.90 42657.59 47920.95 2024-05-10 13:16:16.000 131 21614.92 335.86 42657.57 88888.00 2024-05-10 13:16:17.000 131 21614.91 335.88 42657.62 88888.00 2024-05-10 13:16:18.000 131 21614.93 335.95 42657.69 88888.00 2024-05-10 13:16:19.000 131 21614.96 335.97 42657.73 88888.00 2024-05-10 13:16:20.000 131 21614.96 335.96 42657.76 47920.64 2024-05-10 13:16:21.000 131 21614.91 335.94 42657.73 88888.00 2024-05-10 13:16:22.000 131 21614.86 335.94 42657.74 88888.00 2024-05-10 13:16:23.000 131 21614.87 335.96 42657.81 88888.00 2024-05-10 13:16:24.000 131 21614.88 335.99 42657.82 88888.00 2024-05-10 13:16:25.000 131 21614.83 335.99 42657.80 99999.00 2024-05-10 13:16:26.000 131 21614.80 335.94 42657.81 99999.00 2024-05-10 13:16:27.000 131 21614.84 335.90 42657.87 99999.00 2024-05-10 13:16:28.000 131 21614.84 335.95 42657.93 99999.00 2024-05-10 13:16:29.000 131 21614.81 336.01 42657.96 99999.00 2024-05-10 13:16:30.000 131 21614.80 336.03 42657.95 47920.85 2024-05-10 13:16:31.000 131 21614.83 336.04 42657.93 88888.00 2024-05-10 13:16:32.000 131 21614.83 336.00 42657.92 88888.00 2024-05-10 13:16:33.000 131 21614.77 335.97 42657.99 88888.00 2024-05-10 13:16:34.000 131 21614.75 336.01 42658.10 88888.00 2024-05-10 13:16:35.000 131 21614.74 336.07 42658.14 47920.48 2024-05-10 13:16:36.000 131 21614.72 336.11 42658.11 88888.00 2024-05-10 13:16:37.000 131 21614.69 336.18 42658.11 88888.00 2024-05-10 13:16:38.000 131 21614.64 336.26 42658.19 88888.00 2024-05-10 13:16:39.000 131 21614.60 336.24 42658.25 88888.00 2024-05-10 13:16:40.000 131 21614.57 336.20 42658.21 47920.90 2024-05-10 13:16:41.000 131 21614.51 336.19 42658.13 88888.00 2024-05-10 13:16:42.000 131 21614.47 336.19 42658.07 88888.00 2024-05-10 13:16:43.000 131 21614.48 336.19 42658.05 88888.00 2024-05-10 13:16:44.000 131 21614.44 336.21 42658.12 88888.00 2024-05-10 13:16:45.000 131 21614.29 336.23 42658.21 47920.71 2024-05-10 13:16:46.000 131 21614.18 336.22 42658.26 88888.00 2024-05-10 13:16:47.000 131 21614.17 336.19 42658.25 88888.00 2024-05-10 13:16:48.000 131 21614.17 336.16 42658.23 88888.00 2024-05-10 13:16:49.000 131 21614.13 336.17 42658.20 88888.00 2024-05-10 13:16:50.000 131 21614.07 336.22 42658.20 47920.69 2024-05-10 13:16:51.000 131 21614.08 336.26 42658.21 88888.00 2024-05-10 13:16:52.000 131 21614.18 336.28 42658.22 88888.00 2024-05-10 13:16:53.000 131 21614.30 336.32 42658.26 88888.00 2024-05-10 13:16:54.000 131 21614.29 336.41 42658.32 88888.00 2024-05-10 13:16:55.000 131 21614.20 336.45 42658.36 99999.00 2024-05-10 13:16:56.000 131 21614.17 336.43 42658.35 99999.00 2024-05-10 13:16:57.000 131 21614.17 336.38 42658.35 99999.00 2024-05-10 13:16:58.000 131 21614.13 336.38 42658.37 99999.00 2024-05-10 13:16:59.000 131 21614.08 336.41 42658.40 99999.00 2024-05-10 13:17:00.000 131 21614.10 336.39 42658.45 47921.19 2024-05-10 13:17:01.000 131 21614.13 336.37 42658.49 88888.00 2024-05-10 13:17:02.000 131 21614.09 336.34 42658.48 88888.00 2024-05-10 13:17:03.000 131 21614.05 336.34 42658.45 88888.00 2024-05-10 13:17:04.000 131 21614.07 336.38 42658.47 88888.00 2024-05-10 13:17:05.000 131 21614.05 336.40 42658.52 47920.93 2024-05-10 13:17:06.000 131 21614.00 336.39 42658.55 88888.00 2024-05-10 13:17:07.000 131 21613.98 336.40 42658.56 88888.00 2024-05-10 13:17:08.000 131 21613.94 336.49 42658.59 88888.00 2024-05-10 13:17:09.000 131 21613.90 336.63 42658.62 88888.00 2024-05-10 13:17:10.000 131 21613.92 336.71 42658.64 99999.00 2024-05-10 13:17:11.000 131 21613.94 336.72 42658.64 99999.00 2024-05-10 13:17:12.000 131 21613.90 336.71 42658.71 99999.00 2024-05-10 13:17:13.000 131 21613.80 336.71 42658.76 99999.00 2024-05-10 13:17:14.000 131 21613.76 336.65 42658.73 99999.00 2024-05-10 13:17:15.000 131 21613.77 336.58 42658.69 99999.00 2024-05-10 13:17:16.000 131 21613.74 336.57 42658.73 99999.00 2024-05-10 13:17:17.000 131 21613.73 336.65 42658.82 99999.00 2024-05-10 13:17:18.000 131 21613.75 336.74 42658.85 99999.00 2024-05-10 13:17:19.000 131 21613.71 336.75 42658.82 99999.00 2024-05-10 13:17:20.000 131 21613.65 336.75 42658.84 99999.00 2024-05-10 13:17:21.000 131 21613.63 336.76 42658.87 99999.00 2024-05-10 13:17:22.000 131 21613.65 336.76 42658.83 99999.00 2024-05-10 13:17:23.000 131 21613.67 336.74 42658.77 99999.00 2024-05-10 13:17:24.000 131 21613.66 336.74 42658.79 99999.00 2024-05-10 13:17:25.000 131 21613.60 336.77 42658.88 47921.11 2024-05-10 13:17:26.000 131 21613.52 336.84 42658.96 88888.00 2024-05-10 13:17:27.000 131 21613.51 336.91 42658.97 88888.00 2024-05-10 13:17:28.000 131 21613.53 336.95 42658.95 88888.00 2024-05-10 13:17:29.000 131 21613.48 336.99 42658.99 88888.00 2024-05-10 13:17:30.000 131 21613.35 337.03 42659.06 99999.00 2024-05-10 13:17:31.000 131 21613.24 337.02 42659.10 99999.00 2024-05-10 13:17:32.000 131 21613.19 337.01 42659.12 99999.00 2024-05-10 13:17:33.000 131 21613.19 337.06 42659.18 99999.00 2024-05-10 13:17:34.000 131 21613.18 337.16 42659.24 99999.00 2024-05-10 13:17:35.000 131 21613.13 337.22 42659.24 47920.61 2024-05-10 13:17:36.000 131 21613.09 337.24 42659.21 88888.00 2024-05-10 13:17:37.000 131 21613.06 337.29 42659.24 88888.00 2024-05-10 13:17:38.000 131 21613.01 337.35 42659.31 88888.00 2024-05-10 13:17:39.000 131 21612.94 337.37 42659.32 88888.00 2024-05-10 13:17:40.000 131 21612.86 337.34 42659.32 47921.41 2024-05-10 13:17:41.000 131 21612.82 337.32 42659.34 88888.00 2024-05-10 13:17:42.000 131 21612.82 337.37 42659.37 88888.00 2024-05-10 13:17:43.000 131 21612.85 337.42 42659.34 88888.00 2024-05-10 13:17:44.000 131 21612.88 337.43 42659.27 88888.00 2024-05-10 13:17:45.000 131 21612.91 337.48 42659.29 47921.31 2024-05-10 13:17:46.000 131 21612.90 337.54 42659.39 88888.00 2024-05-10 13:17:47.000 131 21612.84 337.57 42659.47 88888.00 2024-05-10 13:17:48.000 131 21612.75 337.61 42659.52 88888.00 2024-05-10 13:17:49.000 131 21612.70 337.61 42659.52 88888.00 2024-05-10 13:17:50.000 131 21612.71 337.58 42659.51 47921.40 2024-05-10 13:17:51.000 131 21612.72 337.59 42659.54 88888.00 2024-05-10 13:17:52.000 131 21612.67 337.66 42659.57 88888.00 2024-05-10 13:17:53.000 131 21612.60 337.72 42659.57 88888.00 2024-05-10 13:17:54.000 131 21612.60 337.78 42659.54 88888.00 2024-05-10 13:17:55.000 131 21612.64 337.79 42659.50 47921.41 2024-05-10 13:17:56.000 131 21612.63 337.73 42659.51 88888.00 2024-05-10 13:17:57.000 131 21612.58 337.70 42659.56 88888.00 2024-05-10 13:17:58.000 131 21612.52 337.73 42659.59 88888.00 2024-05-10 13:17:59.000 131 21612.47 337.82 42659.67 88888.00 2024-05-10 13:18:00.000 131 21612.42 337.89 42659.77 47920.90 2024-05-10 13:18:01.000 131 21612.40 337.88 42659.82 88888.00 2024-05-10 13:18:02.000 131 21612.40 337.86 42659.78 88888.00 2024-05-10 13:18:03.000 131 21612.40 337.82 42659.69 88888.00 2024-05-10 13:18:04.000 131 21612.38 337.78 42659.68 88888.00 2024-05-10 13:18:05.000 131 21612.35 337.75 42659.73 47921.52 2024-05-10 13:18:06.000 131 21612.34 337.76 42659.78 88888.00 2024-05-10 13:18:07.000 131 21612.35 337.81 42659.83 88888.00 2024-05-10 13:18:08.000 131 21612.33 337.83 42659.89 88888.00 2024-05-10 13:18:09.000 131 21612.32 337.82 42659.91 88888.00 2024-05-10 13:18:10.000 131 21612.32 337.81 42659.88 47921.47 2024-05-10 13:18:11.000 131 21612.31 337.79 42659.87 88888.00 2024-05-10 13:18:12.000 131 21612.28 337.77 42659.93 88888.00 2024-05-10 13:18:13.000 131 21612.24 337.79 42660.03 88888.00 2024-05-10 13:18:14.000 131 21612.20 337.85 42660.05 88888.00 2024-05-10 13:18:15.000 131 21612.23 337.89 42659.98 47921.58 2024-05-10 13:18:16.000 131 21612.30 337.85 42659.91 88888.00 2024-05-10 13:18:17.000 131 21612.32 337.82 42659.93 88888.00 2024-05-10 13:18:18.000 131 21612.29 337.85 42660.00 88888.00 2024-05-10 13:18:19.000 131 21612.22 337.85 42660.05 88888.00 2024-05-10 13:18:20.000 131 21612.15 337.80 42660.09 99999.00 2024-05-10 13:18:21.000 131 21612.19 337.78 42660.11 99999.00 2024-05-10 13:18:22.000 131 21612.26 337.81 42660.06 99999.00 2024-05-10 13:18:23.000 131 21612.26 337.85 42660.00 99999.00 2024-05-10 13:18:24.000 131 21612.18 337.89 42660.02 99999.00 2024-05-10 13:18:25.000 131 21612.11 337.91 42660.08 47921.45 2024-05-10 13:18:26.000 131 21612.11 337.92 42660.08 88888.00 2024-05-10 13:18:27.000 131 21612.15 337.95 42660.07 88888.00 2024-05-10 13:18:28.000 131 21612.15 337.98 42660.09 88888.00 2024-05-10 13:18:29.000 131 21612.10 337.98 42660.10 88888.00 2024-05-10 13:18:30.000 131 21612.06 337.96 42660.13 99999.00 2024-05-10 13:18:31.000 131 21612.02 337.97 42660.17 99999.00 2024-05-10 13:18:32.000 131 21612.03 338.01 42660.18 99999.00 2024-05-10 13:18:33.000 131 21612.08 338.05 42660.19 99999.00 2024-05-10 13:18:34.000 131 21612.14 338.06 42660.21 99999.00 2024-05-10 13:18:35.000 131 21612.17 338.06 42660.21 47920.86 2024-05-10 13:18:36.000 131 21612.16 338.01 42660.15 88888.00 2024-05-10 13:18:37.000 131 21612.10 337.89 42660.11 88888.00 2024-05-10 13:18:38.000 131 21612.08 337.81 42660.13 88888.00 2024-05-10 13:18:39.000 131 21612.11 337.80 42660.16 88888.00 2024-05-10 13:18:40.000 131 21612.18 337.84 42660.14 47921.72 2024-05-10 13:18:41.000 131 21612.23 337.85 42660.14 88888.00 2024-05-10 13:18:42.000 131 21612.24 337.83 42660.18 88888.00 2024-05-10 13:18:43.000 131 21612.31 337.85 42660.23 88888.00 2024-05-10 13:18:44.000 131 21612.41 337.91 42660.23 88888.00 2024-05-10 13:18:45.000 131 21612.44 337.93 42660.19 47921.18 2024-05-10 13:18:46.000 131 21612.40 337.93 42660.17 88888.00 2024-05-10 13:18:47.000 131 21612.35 337.90 42660.15 88888.00 2024-05-10 13:18:48.000 131 21612.34 337.86 42660.16 88888.00 2024-05-10 13:18:49.000 131 21612.32 337.87 42660.14 88888.00 2024-05-10 13:18:50.000 131 21612.36 337.91 42660.09 47920.97 2024-05-10 13:18:51.000 131 21612.43 337.93 42660.10 88888.00 2024-05-10 13:18:52.000 131 21612.41 337.98 42660.15 88888.00 2024-05-10 13:18:53.000 131 21612.32 338.02 42660.16 88888.00 2024-05-10 13:18:54.000 131 21612.25 338.01 42660.17 88888.00 2024-05-10 13:18:55.000 131 21612.19 337.95 42660.20 47921.68 2024-05-10 13:18:56.000 131 21612.17 337.95 42660.24 88888.00 2024-05-10 13:18:57.000 131 21612.21 338.01 42660.27 88888.00 2024-05-10 13:18:58.000 131 21612.26 338.05 42660.23 88888.00 2024-05-10 13:18:59.000 131 21612.25 338.04 42660.18 88888.00 2024-05-10 13:19:00.000 131 21612.18 338.02 42660.19 47921.14 2024-05-10 13:19:01.000 131 21612.10 338.00 42660.21 88888.00 2024-05-10 13:19:02.000 131 21612.08 337.98 42660.18 88888.00 2024-05-10 13:19:03.000 131 21612.15 337.94 42660.10 88888.00 2024-05-10 13:19:04.000 131 21612.23 337.90 42660.06 88888.00 2024-05-10 13:19:05.000 131 21612.29 337.93 42660.10 99999.00 2024-05-10 13:19:06.000 131 21612.28 338.01 42660.14 99999.00 2024-05-10 13:19:07.000 131 21612.26 338.04 42660.16 99999.00 2024-05-10 13:19:08.000 131 21612.31 338.01 42660.18 99999.00 2024-05-10 13:19:09.000 131 21612.37 337.94 42660.16 99999.00 2024-05-10 13:19:10.000 131 21612.36 337.88 42660.13 47921.48 2024-05-10 13:19:11.000 131 21612.34 337.89 42660.13 88888.00 2024-05-10 13:19:12.000 131 21612.34 337.90 42660.14 88888.00 2024-05-10 13:19:13.000 131 21612.39 337.88 42660.12 88888.00 2024-05-10 13:19:14.000 131 21612.43 337.89 42660.14 88888.00 2024-05-10 13:19:15.000 131 21612.40 337.91 42660.20 47921.97 2024-05-10 13:19:16.000 131 21612.38 337.96 42660.25 88888.00 2024-05-10 13:19:17.000 131 21612.39 338.02 42660.26 88888.00 2024-05-10 13:19:18.000 131 21612.40 338.03 42660.22 88888.00 2024-05-10 13:19:19.000 131 21612.40 338.02 42660.20 88888.00 2024-05-10 13:19:20.000 131 21612.35 338.06 42660.22 47921.43 2024-05-10 13:19:21.000 131 21612.31 338.11 42660.26 88888.00 2024-05-10 13:19:22.000 131 21612.29 338.10 42660.24 88888.00 2024-05-10 13:19:23.000 131 21612.27 338.05 42660.23 88888.00 2024-05-10 13:19:24.000 131 21612.25 338.05 42660.26 88888.00 2024-05-10 13:19:25.000 131 21612.24 338.06 42660.27 47921.59 2024-05-10 13:19:26.000 131 21612.24 338.04 42660.24 88888.00 2024-05-10 13:19:27.000 131 21612.18 338.03 42660.21 88888.00 2024-05-10 13:19:28.000 131 21612.10 338.01 42660.23 88888.00 2024-05-10 13:19:29.000 131 21612.02 337.96 42660.23 88888.00 2024-05-10 13:19:30.000 131 21611.98 337.96 42660.22 47921.82 2024-05-10 13:19:31.000 131 21612.00 338.02 42660.24 88888.00 2024-05-10 13:19:32.000 131 21612.03 338.02 42660.25 88888.00 2024-05-10 13:19:33.000 131 21612.03 337.98 42660.22 88888.00 2024-05-10 13:19:34.000 131 21612.02 337.94 42660.19 88888.00 2024-05-10 13:19:35.000 131 21612.03 337.90 42660.22 47921.84 2024-05-10 13:19:36.000 131 21612.06 337.88 42660.27 88888.00 2024-05-10 13:19:37.000 131 21612.05 337.83 42660.23 88888.00 2024-05-10 13:19:38.000 131 21612.00 337.80 42660.19 88888.00 2024-05-10 13:19:39.000 131 21612.01 337.78 42660.21 88888.00 2024-05-10 13:19:40.000 131 21612.07 337.80 42660.25 47921.70 2024-05-10 13:19:41.000 131 21612.14 337.87 42660.30 88888.00 2024-05-10 13:19:42.000 131 21612.15 337.90 42660.32 88888.00 2024-05-10 13:19:43.000 131 21612.10 337.84 42660.30 88888.00 2024-05-10 13:19:44.000 131 21612.11 337.81 42660.28 88888.00 2024-05-10 13:19:45.000 131 21612.15 337.82 42660.21 99999.00 2024-05-10 13:19:46.000 131 21612.15 337.83 42660.12 99999.00 2024-05-10 13:19:47.000 131 21612.12 337.84 42660.11 99999.00 2024-05-10 13:19:48.000 131 21612.08 337.87 42660.19 99999.00 2024-05-10 13:19:49.000 131 21612.07 337.88 42660.26 99999.00 2024-05-10 13:19:50.000 131 21612.08 337.90 42660.27 47921.23 2024-05-10 13:19:51.000 131 21612.10 337.92 42660.28 88888.00 2024-05-10 13:19:52.000 131 21612.11 337.93 42660.29 88888.00 2024-05-10 13:19:53.000 131 21612.08 337.95 42660.27 88888.00 2024-05-10 13:19:54.000 131 21612.03 337.94 42660.22 88888.00 2024-05-10 13:19:55.000 131 21612.02 337.90 42660.19 47921.60 2024-05-10 13:19:56.000 131 21612.02 337.90 42660.21 88888.00 2024-05-10 13:19:57.000 131 21612.02 337.94 42660.27 88888.00 2024-05-10 13:19:58.000 131 21612.05 337.95 42660.32 88888.00 2024-05-10 13:19:59.000 131 21612.07 337.93 42660.33 88888.00 2024-05-10 13:20:00.000 131 21612.07 337.90 42660.31 47921.63 2024-05-10 13:20:01.000 131 21612.05 337.89 42660.29 88888.00 2024-05-10 13:20:02.000 131 21612.03 337.88 42660.27 88888.00 2024-05-10 13:20:03.000 131 21612.03 337.88 42660.25 88888.00 2024-05-10 13:20:04.000 131 21612.04 337.90 42660.25 88888.00 2024-05-10 13:20:05.000 131 21612.03 337.93 42660.26 47921.87 2024-05-10 13:20:06.000 131 21612.04 337.99 42660.31 88888.00 2024-05-10 13:20:07.000 131 21612.02 338.02 42660.36 88888.00 2024-05-10 13:20:08.000 131 21611.98 337.98 42660.37 88888.00 2024-05-10 13:20:09.000 131 21611.98 337.93 42660.36 88888.00 2024-05-10 13:20:10.000 131 21612.02 337.89 42660.31 47921.54 2024-05-10 13:20:11.000 131 21612.00 337.85 42660.25 88888.00 2024-05-10 13:20:12.000 131 21611.94 337.86 42660.25 88888.00 2024-05-10 13:20:13.000 131 21611.89 337.92 42660.31 88888.00 2024-05-10 13:20:14.000 131 21611.87 338.03 42660.38 88888.00 2024-05-10 13:20:15.000 131 21611.88 338.10 42660.45 47921.93 2024-05-10 13:20:16.000 131 21611.86 338.10 42660.46 88888.00 2024-05-10 13:20:17.000 131 21611.78 338.07 42660.45 88888.00 2024-05-10 13:20:18.000 131 21611.69 338.01 42660.44 88888.00 2024-05-10 13:20:19.000 131 21611.69 337.98 42660.41 88888.00 2024-05-10 13:20:20.000 131 21611.73 337.99 42660.37 47921.65 2024-05-10 13:20:21.000 131 21611.73 337.99 42660.37 88888.00 2024-05-10 13:20:22.000 131 21611.72 338.01 42660.44 88888.00 2024-05-10 13:20:23.000 131 21611.74 338.10 42660.54 88888.00 2024-05-10 13:20:24.000 131 21611.75 338.17 42660.57 88888.00 2024-05-10 13:20:25.000 131 21611.74 338.16 42660.52 47921.91 2024-05-10 13:20:26.000 131 21611.73 338.11 42660.43 88888.00 2024-05-10 13:20:27.000 131 21611.69 338.11 42660.37 88888.00 2024-05-10 13:20:28.000 131 21611.63 338.12 42660.36 88888.00 2024-05-10 13:20:29.000 131 21611.60 338.11 42660.40 88888.00 2024-05-10 13:20:30.000 131 21611.63 338.14 42660.48 47921.97 2024-05-10 13:20:31.000 131 21611.73 338.20 42660.54 88888.00 2024-05-10 13:20:32.000 131 21611.83 338.24 42660.52 88888.00 2024-05-10 13:20:33.000 131 21611.87 338.24 42660.47 88888.00 2024-05-10 13:20:34.000 131 21611.82 338.20 42660.43 88888.00 2024-05-10 13:20:35.000 131 21611.79 338.14 42660.40 47921.66 2024-05-10 13:20:36.000 131 21611.80 338.12 42660.39 88888.00 2024-05-10 13:20:37.000 131 21611.79 338.14 42660.41 88888.00 2024-05-10 13:20:38.000 131 21611.74 338.19 42660.44 88888.00 2024-05-10 13:20:39.000 131 21611.75 338.24 42660.48 88888.00 2024-05-10 13:20:40.000 131 21611.77 338.27 42660.48 47921.67 2024-05-10 13:20:41.000 131 21611.76 338.26 42660.48 88888.00 2024-05-10 13:20:42.000 131 21611.74 338.23 42660.49 88888.00 2024-05-10 13:20:43.000 131 21611.69 338.20 42660.50 88888.00 2024-05-10 13:20:44.000 131 21611.59 338.19 42660.52 88888.00 2024-05-10 13:20:45.000 131 21611.51 338.16 42660.55 47921.83 2024-05-10 13:20:46.000 131 21611.50 338.14 42660.57 88888.00 2024-05-10 13:20:47.000 131 21611.50 338.16 42660.64 88888.00 2024-05-10 13:20:48.000 131 21611.45 338.21 42660.77 88888.00 2024-05-10 13:20:49.000 131 21611.37 338.25 42660.80 88888.00 2024-05-10 13:20:50.000 131 21611.31 338.31 42660.77 47921.30 2024-05-10 13:20:51.000 131 21611.28 338.31 42660.73 88888.00 2024-05-10 13:20:52.000 131 21611.29 338.25 42660.68 88888.00 2024-05-10 13:20:53.000 131 21611.31 338.22 42660.66 88888.00 2024-05-10 13:20:54.000 131 21611.30 338.25 42660.67 88888.00 2024-05-10 13:20:55.000 131 21611.27 338.26 42660.69 47921.78 2024-05-10 13:20:56.000 131 21611.28 338.22 42660.69 88888.00 2024-05-10 13:20:57.000 131 21611.30 338.18 42660.65 88888.00 2024-05-10 13:20:58.000 131 21611.27 338.19 42660.61 88888.00 2024-05-10 13:20:59.000 131 21611.22 338.28 42660.64 88888.00 2024-05-10 13:21:00.000 131 21611.20 338.37 42660.68 47921.89 2024-05-10 13:21:01.000 131 21611.20 338.42 42660.72 88888.00 2024-05-10 13:21:02.000 131 21611.19 338.39 42660.71 88888.00 2024-05-10 13:21:03.000 131 21611.19 338.34 42660.70 88888.00 2024-05-10 13:21:04.000 131 21611.19 338.34 42660.74 88888.00 2024-05-10 13:21:05.000 131 21611.17 338.40 42660.79 47921.20 2024-05-10 13:21:06.000 131 21611.18 338.43 42660.79 88888.00 2024-05-10 13:21:07.000 131 21611.23 338.41 42660.76 88888.00 2024-05-10 13:21:08.000 131 21611.26 338.35 42660.77 88888.00 2024-05-10 13:21:09.000 131 21611.28 338.33 42660.79 88888.00 2024-05-10 13:21:10.000 131 21611.25 338.34 42660.81 99999.00 2024-05-10 13:21:11.000 131 21611.19 338.36 42660.81 99999.00 2024-05-10 13:21:12.000 131 21611.19 338.42 42660.82 99999.00 2024-05-10 13:21:13.000 131 21611.26 338.48 42660.83 99999.00 2024-05-10 13:21:14.000 131 21611.26 338.49 42660.82 99999.00 2024-05-10 13:21:15.000 131 21611.20 338.49 42660.81 47921.20 2024-05-10 13:21:16.000 131 21611.19 338.46 42660.81 88888.00 2024-05-10 13:21:17.000 131 21611.22 338.38 42660.82 88888.00 2024-05-10 13:21:18.000 131 21611.20 338.34 42660.86 88888.00 2024-05-10 13:21:19.000 131 21611.18 338.36 42660.85 88888.00 2024-05-10 13:21:20.000 131 21611.19 338.41 42660.82 47921.89 2024-05-10 13:21:21.000 131 21611.23 338.44 42660.80 88888.00 2024-05-10 13:21:22.000 131 21611.23 338.47 42660.81 88888.00 2024-05-10 13:21:23.000 131 21611.17 338.50 42660.86 88888.00 2024-05-10 13:21:24.000 131 21611.10 338.49 42660.89 88888.00 2024-05-10 13:21:25.000 131 21611.06 338.45 42660.87 47921.76 2024-05-10 13:21:26.000 131 21611.09 338.45 42660.82 88888.00 2024-05-10 13:21:27.000 131 21611.09 338.48 42660.80 88888.00 2024-05-10 13:21:28.000 131 21611.05 338.48 42660.83 88888.00 2024-05-10 13:21:29.000 131 21611.03 338.47 42660.94 88888.00 2024-05-10 13:21:30.000 131 21611.04 338.47 42661.03 47921.38 2024-05-10 13:21:31.000 131 21611.01 338.49 42661.02 88888.00 2024-05-10 13:21:32.000 131 21610.94 338.55 42660.95 88888.00 2024-05-10 13:21:33.000 131 21610.88 338.56 42660.89 88888.00 2024-05-10 13:21:34.000 131 21610.88 338.51 42660.88 88888.00 2024-05-10 13:21:35.000 131 21610.89 338.48 42660.89 47921.24 2024-05-10 13:21:36.000 131 21610.89 338.52 42660.90 88888.00 2024-05-10 13:21:37.000 131 21610.91 338.59 42660.89 88888.00 2024-05-10 13:21:38.000 131 21610.92 338.64 42660.91 88888.00 2024-05-10 13:21:39.000 131 21610.90 338.65 42660.99 88888.00 2024-05-10 13:21:40.000 131 21610.91 338.63 42660.99 47921.04 2024-05-10 13:21:41.000 131 21610.95 338.61 42660.93 88888.00 2024-05-10 13:21:42.000 131 21610.98 338.60 42660.90 88888.00 2024-05-10 13:21:43.000 131 21610.94 338.62 42660.94 88888.00 2024-05-10 13:21:44.000 131 21610.88 338.64 42660.97 88888.00 2024-05-10 13:21:45.000 131 21610.87 338.65 42661.02 47921.72 2024-05-10 13:21:46.000 131 21610.89 338.68 42661.06 88888.00 2024-05-10 13:21:47.000 131 21610.90 338.73 42661.09 88888.00 2024-05-10 13:21:48.000 131 21610.91 338.78 42661.12 88888.00 2024-05-10 13:21:49.000 131 21610.90 338.80 42661.11 88888.00 2024-05-10 13:21:50.000 131 21610.87 338.78 42661.02 47921.61 2024-05-10 13:21:51.000 131 21610.82 338.79 42660.98 88888.00 2024-05-10 13:21:52.000 131 21610.79 338.81 42661.05 88888.00 2024-05-10 13:21:53.000 131 21610.76 338.77 42661.11 88888.00 2024-05-10 13:21:54.000 131 21610.74 338.70 42661.15 88888.00 2024-05-10 13:21:55.000 131 21610.74 338.69 42661.18 47921.85 2024-05-10 13:21:56.000 131 21610.72 338.72 42661.15 88888.00 2024-05-10 13:21:57.000 131 21610.70 338.73 42661.05 88888.00 2024-05-10 13:21:58.000 131 21610.67 338.72 42660.98 88888.00 2024-05-10 13:21:59.000 131 21610.65 338.73 42660.98 88888.00 2024-05-10 13:22:00.000 131 21610.65 338.71 42661.00 47922.00 2024-05-10 13:22:01.000 131 21610.63 338.67 42661.02 88888.00 2024-05-10 13:22:02.000 131 21610.64 338.71 42661.08 88888.00 2024-05-10 13:22:03.000 131 21610.67 338.80 42661.12 88888.00 2024-05-10 13:22:04.000 131 21610.70 338.82 42661.10 88888.00 2024-05-10 13:22:05.000 131 21610.73 338.79 42661.05 47921.82 2024-05-10 13:22:06.000 131 21610.69 338.79 42661.06 88888.00 2024-05-10 13:22:07.000 131 21610.62 338.77 42661.11 88888.00 2024-05-10 13:22:08.000 131 21610.62 338.69 42661.08 88888.00 2024-05-10 13:22:09.000 131 21610.66 338.67 42661.03 88888.00 2024-05-10 13:22:10.000 131 21610.65 338.73 42661.06 47922.08 2024-05-10 13:22:11.000 131 21610.63 338.80 42661.12 88888.00 2024-05-10 13:22:12.000 131 21610.63 338.80 42661.13 88888.00 2024-05-10 13:22:13.000 131 21610.60 338.77 42661.10 88888.00 2024-05-10 13:22:14.000 131 21610.55 338.78 42661.06 88888.00 2024-05-10 13:22:15.000 131 21610.54 338.80 42661.04 47921.98 2024-05-10 13:22:16.000 131 21610.55 338.77 42661.06 88888.00 2024-05-10 13:22:17.000 131 21610.58 338.74 42661.09 88888.00 2024-05-10 13:22:18.000 131 21610.58 338.75 42661.16 88888.00 2024-05-10 13:22:19.000 131 21610.53 338.80 42661.29 88888.00 2024-05-10 13:22:20.000 131 21610.52 338.83 42661.36 99999.00 2024-05-10 13:22:21.000 131 21610.52 338.84 42661.32 99999.00 2024-05-10 13:22:22.000 131 21610.50 338.87 42661.25 99999.00 2024-05-10 13:22:23.000 131 21610.48 338.90 42661.22 99999.00 2024-05-10 13:22:24.000 131 21610.46 338.90 42661.21 99999.00 2024-05-10 13:22:25.000 131 21610.42 338.91 42661.23 47921.97 2024-05-10 13:22:26.000 131 21610.42 338.95 42661.27 88888.00 2024-05-10 13:22:27.000 131 21610.50 339.00 42661.32 88888.00 2024-05-10 13:22:28.000 131 21610.60 339.04 42661.35 88888.00 2024-05-10 13:22:29.000 131 21610.63 339.06 42661.31 88888.00 2024-05-10 13:22:30.000 131 21610.58 339.06 42661.21 99999.00 2024-05-10 13:22:31.000 131 21610.52 339.04 42661.18 99999.00 2024-05-10 13:22:32.000 131 21610.50 339.02 42661.27 99999.00 2024-05-10 13:22:33.000 131 21610.51 339.03 42661.33 99999.00 2024-05-10 13:22:34.000 131 21610.51 339.05 42661.32 99999.00 2024-05-10 13:22:35.000 131 21610.52 339.08 42661.29 47921.99 2024-05-10 13:22:36.000 131 21610.52 339.09 42661.26 88888.00 2024-05-10 13:22:37.000 131 21610.51 339.05 42661.22 88888.00 2024-05-10 13:22:38.000 131 21610.52 339.01 42661.23 88888.00 2024-05-10 13:22:39.000 131 21610.51 339.00 42661.29 88888.00 2024-05-10 13:22:40.000 131 21610.46 338.99 42661.34 47921.74 2024-05-10 13:22:41.000 131 21610.47 338.97 42661.32 88888.00 2024-05-10 13:22:42.000 131 21610.52 338.96 42661.28 88888.00 2024-05-10 13:22:43.000 131 21610.50 338.98 42661.29 88888.00 2024-05-10 13:22:44.000 131 21610.49 339.01 42661.34 88888.00 2024-05-10 13:22:45.000 131 21610.53 339.02 42661.37 47921.89 2024-05-10 13:22:46.000 131 21610.56 339.06 42661.38 88888.00 2024-05-10 13:22:47.000 131 21610.51 339.10 42661.33 88888.00 2024-05-10 13:22:48.000 131 21610.50 339.12 42661.24 88888.00 2024-05-10 13:22:49.000 131 21610.51 339.13 42661.22 88888.00 2024-05-10 13:22:50.000 131 21610.47 339.08 42661.31 47921.92 2024-05-10 13:22:51.000 131 21610.42 339.04 42661.38 88888.00 2024-05-10 13:22:52.000 131 21610.40 339.02 42661.40 88888.00 2024-05-10 13:22:53.000 131 21610.37 339.04 42661.40 88888.00 2024-05-10 13:22:54.000 131 21610.35 339.10 42661.38 88888.00 2024-05-10 13:22:55.000 131 21610.36 339.17 42661.37 47921.63 2024-05-10 13:22:56.000 131 21610.37 339.14 42661.39 88888.00 2024-05-10 13:22:57.000 131 21610.37 339.10 42661.45 88888.00 2024-05-10 13:22:58.000 131 21610.34 339.11 42661.51 88888.00 2024-05-10 13:22:59.000 131 21610.31 339.11 42661.55 88888.00 2024-05-10 13:23:00.000 131 21610.32 339.08 42661.55 47922.11 2024-05-10 13:23:01.000 131 21610.37 339.04 42661.48 88888.00 2024-05-10 13:23:02.000 131 21610.43 339.03 42661.43 88888.00 2024-05-10 13:23:03.000 131 21610.44 339.02 42661.46 88888.00 2024-05-10 13:23:04.000 131 21610.41 339.00 42661.54 88888.00 2024-05-10 13:23:05.000 131 21610.41 339.00 42661.56 47921.83 2024-05-10 13:23:06.000 131 21610.44 339.04 42661.53 88888.00 2024-05-10 13:23:07.000 131 21610.44 339.04 42661.52 88888.00 2024-05-10 13:23:08.000 131 21610.41 339.05 42661.57 88888.00 2024-05-10 13:23:09.000 131 21610.43 339.09 42661.59 88888.00 2024-05-10 13:23:10.000 131 21610.44 339.11 42661.56 47921.86 2024-05-10 13:23:11.000 131 21610.42 339.07 42661.54 88888.00 2024-05-10 13:23:12.000 131 21610.40 339.02 42661.51 88888.00 2024-05-10 13:23:13.000 131 21610.44 338.98 42661.47 88888.00 2024-05-10 13:23:14.000 131 21610.47 339.02 42661.50 88888.00 2024-05-10 13:23:15.000 131 21610.45 339.08 42661.56 47921.84 2024-05-10 13:23:16.000 131 21610.43 339.12 42661.59 88888.00 2024-05-10 13:23:17.000 131 21610.44 339.16 42661.61 88888.00 2024-05-10 13:23:18.000 131 21610.43 339.19 42661.62 88888.00 2024-05-10 13:23:19.000 131 21610.38 339.19 42661.59 88888.00 2024-05-10 13:23:20.000 131 21610.30 339.18 42661.53 47922.06 2024-05-10 13:23:21.000 131 21610.24 339.18 42661.49 88888.00 2024-05-10 13:23:22.000 131 21610.22 339.23 42661.56 88888.00 2024-05-10 13:23:23.000 131 21610.18 339.33 42661.67 88888.00 2024-05-10 13:23:24.000 131 21610.10 339.38 42661.67 88888.00 2024-05-10 13:23:25.000 131 21610.01 339.42 42661.62 47921.94 2024-05-10 13:23:26.000 131 21609.97 339.45 42661.61 88888.00 2024-05-10 13:23:27.000 131 21609.92 339.45 42661.61 88888.00 2024-05-10 13:23:28.000 131 21609.85 339.40 42661.60 88888.00 2024-05-10 13:23:29.000 131 21609.88 339.41 42661.62 88888.00 2024-05-10 13:23:30.000 131 21610.00 339.47 42661.67 47921.85 2024-05-10 13:23:31.000 131 21610.07 339.45 42661.66 88888.00 2024-05-10 13:23:32.000 131 21610.08 339.37 42661.60 88888.00 2024-05-10 13:23:33.000 131 21610.06 339.33 42661.53 88888.00 2024-05-10 13:23:34.000 131 21610.07 339.37 42661.49 88888.00 2024-05-10 13:23:35.000 131 21610.10 339.40 42661.51 47922.24 2024-05-10 13:23:36.000 131 21610.14 339.38 42661.58 88888.00 2024-05-10 13:23:37.000 131 21610.15 339.32 42661.64 88888.00 2024-05-10 13:23:38.000 131 21610.17 339.27 42661.63 88888.00 2024-05-10 13:23:39.000 131 21610.23 339.24 42661.59 88888.00 2024-05-10 13:23:40.000 131 21610.27 339.23 42661.55 47922.02 2024-05-10 13:23:41.000 131 21610.28 339.27 42661.54 88888.00 2024-05-10 13:23:42.000 131 21610.32 339.37 42661.59 88888.00 2024-05-10 13:23:43.000 131 21610.35 339.40 42661.61 88888.00 2024-05-10 13:23:44.000 131 21610.34 339.39 42661.57 88888.00 2024-05-10 13:23:45.000 131 21610.29 339.39 42661.53 47922.20 2024-05-10 13:23:46.000 131 21610.24 339.37 42661.55 88888.00 2024-05-10 13:23:47.000 131 21610.23 339.33 42661.60 88888.00 2024-05-10 13:23:48.000 131 21610.23 339.30 42661.61 88888.00 2024-05-10 13:23:49.000 131 21610.21 339.35 42661.61 88888.00 2024-05-10 13:23:50.000 131 21610.20 339.44 42661.64 47922.08 2024-05-10 13:23:51.000 131 21610.20 339.46 42661.66 88888.00 2024-05-10 13:23:52.000 131 21610.17 339.40 42661.68 88888.00 2024-05-10 13:23:53.000 131 21610.13 339.36 42661.65 88888.00 2024-05-10 13:23:54.000 131 21610.08 339.35 42661.65 88888.00 2024-05-10 13:23:55.000 131 21610.06 339.37 42661.70 47921.90 2024-05-10 13:23:56.000 131 21610.10 339.43 42661.72 88888.00 2024-05-10 13:23:57.000 131 21610.11 339.49 42661.68 88888.00 2024-05-10 13:23:58.000 131 21610.09 339.49 42661.62 88888.00 2024-05-10 13:23:59.000 131 21610.07 339.46 42661.59 88888.00 2024-05-10 13:24:00.000 131 21610.06 339.48 42661.57 47922.02 2024-05-10 13:24:01.000 131 21610.07 339.50 42661.56 88888.00 2024-05-10 13:24:02.000 131 21610.08 339.50 42661.59 88888.00 2024-05-10 13:24:03.000 131 21610.10 339.49 42661.62 88888.00 2024-05-10 13:24:04.000 131 21610.13 339.44 42661.62 88888.00 2024-05-10 13:24:05.000 131 21610.15 339.36 42661.54 47921.46 2024-05-10 13:24:06.000 131 21610.19 339.34 42661.46 88888.00 2024-05-10 13:24:07.000 131 21610.28 339.37 42661.44 88888.00 2024-05-10 13:24:08.000 131 21610.36 339.35 42661.43 88888.00 2024-05-10 13:24:09.000 131 21610.38 339.31 42661.45 88888.00 2024-05-10 13:24:10.000 131 21610.39 339.30 42661.50 47922.02 2024-05-10 13:24:11.000 131 21610.41 339.31 42661.52 88888.00 2024-05-10 13:24:12.000 131 21610.44 339.31 42661.51 88888.00 2024-05-10 13:24:13.000 131 21610.44 339.28 42661.48 88888.00 2024-05-10 13:24:14.000 131 21610.47 339.22 42661.43 88888.00 2024-05-10 13:24:15.000 131 21610.49 339.17 42661.39 47921.83 2024-05-10 13:24:16.000 131 21610.46 339.15 42661.37 88888.00 2024-05-10 13:24:17.000 131 21610.37 339.12 42661.37 88888.00 2024-05-10 13:24:18.000 131 21610.32 339.12 42661.41 88888.00 2024-05-10 13:24:19.000 131 21610.36 339.17 42661.41 88888.00 2024-05-10 13:24:20.000 131 21610.44 339.15 42661.40 47921.94 2024-05-10 13:24:21.000 131 21610.50 339.08 42661.44 88888.00 2024-05-10 13:24:22.000 131 21610.56 339.10 42661.51 88888.00 2024-05-10 13:24:23.000 131 21610.61 339.16 42661.48 88888.00 2024-05-10 13:24:24.000 131 21610.62 339.12 42661.39 88888.00 2024-05-10 13:24:25.000 131 21610.60 339.04 42661.39 47922.04 2024-05-10 13:24:26.000 131 21610.57 338.99 42661.43 88888.00 2024-05-10 13:24:27.000 131 21610.56 338.98 42661.40 88888.00 2024-05-10 13:24:28.000 131 21610.56 339.00 42661.35 88888.00 2024-05-10 13:24:29.000 131 21610.57 339.05 42661.37 88888.00 2024-05-10 13:24:30.000 131 21610.63 339.08 42661.41 47922.13 2024-05-10 13:24:31.000 131 21610.68 339.06 42661.40 88888.00 2024-05-10 13:24:32.000 131 21610.68 339.02 42661.39 88888.00 2024-05-10 13:24:33.000 131 21610.65 338.99 42661.39 88888.00 2024-05-10 13:24:34.000 131 21610.64 338.96 42661.36 88888.00 2024-05-10 13:24:35.000 131 21610.65 339.00 42661.33 47921.90 2024-05-10 13:24:36.000 131 21610.64 339.06 42661.36 88888.00 2024-05-10 13:24:37.000 131 21610.63 339.07 42661.36 88888.00 2024-05-10 13:24:38.000 131 21610.64 339.09 42661.36 88888.00 2024-05-10 13:24:39.000 131 21610.65 339.14 42661.38 88888.00 2024-05-10 13:24:40.000 131 21610.63 339.15 42661.33 47922.00 2024-05-10 13:24:41.000 131 21610.60 339.14 42661.25 88888.00 2024-05-10 13:24:42.000 131 21610.59 339.10 42661.22 88888.00 2024-05-10 13:24:43.000 131 21610.57 339.06 42661.27 88888.00 2024-05-10 13:24:44.000 131 21610.53 339.05 42661.34 88888.00 2024-05-10 13:24:45.000 131 21610.48 339.07 42661.39 99999.00 2024-05-10 13:24:46.000 131 21610.47 339.07 42661.43 99999.00 2024-05-10 13:24:47.000 131 21610.46 339.08 42661.48 99999.00 2024-05-10 13:24:48.000 131 21610.42 339.11 42661.49 99999.00 2024-05-10 13:24:49.000 131 21610.40 339.12 42661.44 99999.00 2024-05-10 13:24:50.000 131 21610.40 339.12 42661.41 47922.42 2024-05-10 13:24:51.000 131 21610.42 339.12 42661.41 88888.00 2024-05-10 13:24:52.000 131 21610.49 339.11 42661.39 88888.00 2024-05-10 13:24:53.000 131 21610.57 339.09 42661.39 88888.00 2024-05-10 13:24:54.000 131 21610.61 339.09 42661.41 88888.00 2024-05-10 13:24:55.000 131 21610.64 339.14 42661.46 99999.00 2024-05-10 13:24:56.000 131 21610.68 339.17 42661.43 99999.00 2024-05-10 13:24:57.000 131 21610.72 339.13 42661.33 99999.00 2024-05-10 13:24:58.000 131 21610.79 339.08 42661.29 99999.00 2024-05-10 13:24:59.000 131 21610.84 339.04 42661.31 99999.00 2024-05-10 13:25:00.000 131 21610.85 339.03 42661.33 47921.25 2024-05-10 13:25:01.000 131 21610.85 339.06 42661.32 88888.00 2024-05-10 13:25:02.000 131 21610.85 339.12 42661.31 88888.00 2024-05-10 13:25:03.000 131 21610.84 339.16 42661.33 88888.00 2024-05-10 13:25:04.000 131 21610.82 339.15 42661.32 88888.00 2024-05-10 13:25:05.000 131 21610.83 339.09 42661.28 47922.18 2024-05-10 13:25:06.000 131 21610.89 339.01 42661.23 88888.00 2024-05-10 13:25:07.000 131 21610.92 338.94 42661.18 88888.00 2024-05-10 13:25:08.000 131 21610.87 338.91 42661.15 88888.00 2024-05-10 13:25:09.000 131 21610.81 338.92 42661.14 88888.00 2024-05-10 13:25:10.000 131 21610.81 338.96 42661.16 47922.16 2024-05-10 13:25:11.000 131 21610.81 339.01 42661.21 88888.00 2024-05-10 13:25:12.000 131 21610.80 339.04 42661.24 88888.00 2024-05-10 13:25:13.000 131 21610.77 339.09 42661.26 88888.00 2024-05-10 13:25:14.000 131 21610.72 339.13 42661.28 88888.00 2024-05-10 13:25:15.000 131 21610.65 339.11 42661.27 47921.98 2024-05-10 13:25:16.000 131 21610.57 339.06 42661.23 88888.00 2024-05-10 13:25:17.000 131 21610.53 339.01 42661.21 88888.00 2024-05-10 13:25:18.000 131 21610.54 338.98 42661.23 88888.00 2024-05-10 13:25:19.000 131 21610.57 339.01 42661.22 88888.00 2024-05-10 13:25:20.000 131 21610.60 339.07 42661.21 47922.22 2024-05-10 13:25:21.000 131 21610.61 339.09 42661.26 88888.00 2024-05-10 13:25:22.000 131 21610.62 339.06 42661.32 88888.00 2024-05-10 13:25:23.000 131 21610.60 339.03 42661.33 88888.00 2024-05-10 13:25:24.000 131 21610.55 339.02 42661.29 88888.00 2024-05-10 13:25:25.000 131 21610.53 339.04 42661.28 47921.86 2024-05-10 13:25:26.000 131 21610.53 339.08 42661.31 88888.00 2024-05-10 13:25:27.000 131 21610.51 339.15 42661.31 88888.00 2024-05-10 13:25:28.000 131 21610.50 339.18 42661.27 88888.00 2024-05-10 13:25:29.000 131 21610.52 339.14 42661.25 88888.00 2024-05-10 13:25:30.000 131 21610.55 339.12 42661.27 47922.02 2024-05-10 13:25:31.000 131 21610.55 339.12 42661.31 88888.00 2024-05-10 13:25:32.000 131 21610.50 339.06 42661.32 88888.00 2024-05-10 13:25:33.000 131 21610.50 339.00 42661.31 88888.00 2024-05-10 13:25:34.000 131 21610.57 339.03 42661.31 88888.00 2024-05-10 13:25:35.000 131 21610.63 339.11 42661.35 47921.37 2024-05-10 13:25:36.000 131 21610.62 339.15 42661.43 88888.00 2024-05-10 13:25:37.000 131 21610.56 339.15 42661.48 88888.00 2024-05-10 13:25:38.000 131 21610.54 339.13 42661.48 88888.00 2024-05-10 13:25:39.000 131 21610.56 339.09 42661.46 88888.00 2024-05-10 13:25:40.000 131 21610.52 339.07 42661.49 47921.58 2024-05-10 13:25:41.000 131 21610.42 339.11 42661.55 88888.00 2024-05-10 13:25:42.000 131 21610.38 339.15 42661.56 88888.00 2024-05-10 13:25:43.000 131 21610.40 339.12 42661.50 88888.00 2024-05-10 13:25:44.000 131 21610.41 339.10 42661.44 88888.00 2024-05-10 13:25:45.000 131 21610.36 339.18 42661.46 47921.85 2024-05-10 13:25:46.000 131 21610.29 339.29 42661.50 88888.00 2024-05-10 13:25:47.000 131 21610.26 339.28 42661.53 88888.00 2024-05-10 13:25:48.000 131 21610.26 339.18 42661.55 88888.00 2024-05-10 13:25:49.000 131 21610.27 339.11 42661.52 88888.00 2024-05-10 13:25:50.000 131 21610.30 339.11 42661.48 47921.11 2024-05-10 13:25:51.000 131 21610.32 339.15 42661.44 88888.00 2024-05-10 13:25:52.000 131 21610.34 339.16 42661.41 88888.00 2024-05-10 13:25:53.000 131 21610.34 339.18 42661.44 88888.00 2024-05-10 13:25:54.000 131 21610.31 339.23 42661.45 88888.00 2024-05-10 13:25:55.000 131 21610.27 339.29 42661.43 47921.33 2024-05-10 13:25:56.000 131 21610.29 339.34 42661.41 88888.00 2024-05-10 13:25:57.000 131 21610.33 339.29 42661.43 88888.00 2024-05-10 13:25:58.000 131 21610.35 339.23 42661.46 88888.00 2024-05-10 13:25:59.000 131 21610.34 339.22 42661.48 88888.00 2024-05-10 13:26:00.000 131 21610.31 339.20 42661.44 47921.97 2024-05-10 13:26:01.000 131 21610.28 339.18 42661.44 88888.00 2024-05-10 13:26:02.000 131 21610.32 339.20 42661.45 88888.00 2024-05-10 13:26:03.000 131 21610.38 339.24 42661.41 88888.00 2024-05-10 13:26:04.000 131 21610.40 339.21 42661.38 88888.00 2024-05-10 13:26:05.000 131 21610.34 339.16 42661.41 47921.85 2024-05-10 13:26:06.000 131 21610.28 339.14 42661.43 88888.00 2024-05-10 13:26:07.000 131 21610.26 339.14 42661.41 88888.00 2024-05-10 13:26:08.000 131 21610.28 339.13 42661.43 88888.00 2024-05-10 13:26:09.000 131 21610.28 339.13 42661.48 88888.00 2024-05-10 13:26:10.000 131 21610.28 339.14 42661.50 47921.90 2024-05-10 13:26:11.000 131 21610.31 339.16 42661.51 88888.00 2024-05-10 13:26:12.000 131 21610.34 339.15 42661.50 88888.00 2024-05-10 13:26:13.000 131 21610.32 339.10 42661.48 88888.00 2024-05-10 13:26:14.000 131 21610.28 339.02 42661.49 88888.00 2024-05-10 13:26:15.000 131 21610.28 338.95 42661.51 47922.13 2024-05-10 13:26:16.000 131 21610.32 338.90 42661.48 88888.00 2024-05-10 13:26:17.000 131 21610.37 338.89 42661.43 88888.00 2024-05-10 13:26:18.000 131 21610.36 338.94 42661.45 88888.00 2024-05-10 13:26:19.000 131 21610.33 338.97 42661.46 88888.00 2024-05-10 13:26:20.000 131 21610.36 338.96 42661.41 47921.79 2024-05-10 13:26:21.000 131 21610.45 338.96 42661.39 88888.00 2024-05-10 13:26:22.000 131 21610.47 339.00 42661.39 88888.00 2024-05-10 13:26:23.000 131 21610.44 339.05 42661.39 88888.00 2024-05-10 13:26:24.000 131 21610.43 339.03 42661.39 88888.00 2024-05-10 13:26:25.000 131 21610.47 338.98 42661.39 47922.22 2024-05-10 13:26:26.000 131 21610.51 339.00 42661.43 88888.00 2024-05-10 13:26:27.000 131 21610.55 339.07 42661.49 88888.00 2024-05-10 13:26:28.000 131 21610.57 339.17 42661.51 88888.00 2024-05-10 13:26:29.000 131 21610.58 339.24 42661.50 88888.00 2024-05-10 13:26:30.000 131 21610.56 339.25 42661.47 47922.05 2024-05-10 13:26:31.000 131 21610.54 339.21 42661.46 88888.00 2024-05-10 13:26:32.000 131 21610.57 339.18 42661.44 88888.00 2024-05-10 13:26:33.000 131 21610.57 339.19 42661.43 88888.00 2024-05-10 13:26:34.000 131 21610.53 339.21 42661.44 88888.00 2024-05-10 13:26:35.000 131 21610.53 339.20 42661.44 47922.11 2024-05-10 13:26:36.000 131 21610.52 339.20 42661.44 88888.00 2024-05-10 13:26:37.000 131 21610.44 339.22 42661.50 88888.00 2024-05-10 13:26:38.000 131 21610.35 339.24 42661.53 88888.00 2024-05-10 13:26:39.000 131 21610.30 339.23 42661.49 88888.00 2024-05-10 13:26:40.000 131 21610.31 339.21 42661.43 99999.00 2024-05-10 13:26:41.000 131 21610.40 339.25 42661.38 99999.00 2024-05-10 13:26:42.000 131 21610.42 339.33 42661.38 99999.00 2024-05-10 13:26:43.000 131 21610.35 339.38 42661.43 99999.00 2024-05-10 13:26:44.000 131 21610.32 339.36 42661.46 99999.00 2024-05-10 13:26:45.000 131 21610.35 339.33 42661.50 47921.84 2024-05-10 13:26:46.000 131 21610.39 339.33 42661.52 88888.00 2024-05-10 13:26:47.000 131 21610.38 339.32 42661.50 88888.00 2024-05-10 13:26:48.000 131 21610.36 339.26 42661.44 88888.00 2024-05-10 13:26:49.000 131 21610.37 339.22 42661.38 88888.00 2024-05-10 13:26:50.000 131 21610.40 339.24 42661.36 99999.00 2024-05-10 13:26:51.000 131 21610.41 339.29 42661.43 99999.00 2024-05-10 13:26:52.000 131 21610.40 339.33 42661.50 99999.00 2024-05-10 13:26:53.000 131 21610.40 339.34 42661.50 99999.00 2024-05-10 13:26:54.000 131 21610.39 339.30 42661.48 99999.00 2024-05-10 13:26:55.000 131 21610.36 339.23 42661.47 47921.61 2024-05-10 13:26:56.000 131 21610.36 339.20 42661.46 88888.00 2024-05-10 13:26:57.000 131 21610.37 339.22 42661.45 88888.00 2024-05-10 13:26:58.000 131 21610.37 339.25 42661.45 88888.00 2024-05-10 13:26:59.000 131 21610.38 339.25 42661.47 88888.00 2024-05-10 13:27:00.000 131 21610.36 339.24 42661.51 99999.00 2024-05-10 13:27:01.000 131 21610.33 339.23 42661.51 99999.00 2024-05-10 13:27:02.000 131 21610.33 339.25 42661.51 99999.00 2024-05-10 13:27:03.000 131 21610.31 339.32 42661.52 99999.00 2024-05-10 13:27:04.000 131 21610.28 339.37 42661.53 99999.00 2024-05-10 13:27:05.000 131 21610.28 339.39 42661.52 47922.04 2024-05-10 13:27:06.000 131 21610.30 339.40 42661.50 88888.00 2024-05-10 13:27:07.000 131 21610.29 339.38 42661.50 88888.00 2024-05-10 13:27:08.000 131 21610.26 339.36 42661.53 88888.00 2024-05-10 13:27:09.000 131 21610.28 339.36 42661.55 88888.00 2024-05-10 13:27:10.000 131 21610.35 339.33 42661.56 47922.15 2024-05-10 13:27:11.000 131 21610.37 339.29 42661.61 88888.00 2024-05-10 13:27:12.000 131 21610.29 339.28 42661.66 88888.00 2024-05-10 13:27:13.000 131 21610.23 339.28 42661.65 88888.00 2024-05-10 13:27:14.000 131 21610.28 339.27 42661.59 88888.00 2024-05-10 13:27:15.000 131 21610.32 339.28 42661.54 47921.18 2024-05-10 13:27:16.000 131 21610.32 339.35 42661.54 88888.00 2024-05-10 13:27:17.000 131 21610.34 339.39 42661.55 88888.00 2024-05-10 13:27:18.000 131 21610.39 339.34 42661.55 88888.00 2024-05-10 13:27:19.000 131 21610.40 339.24 42661.52 88888.00 2024-05-10 13:27:20.000 131 21610.37 339.20 42661.46 47922.35 2024-05-10 13:27:21.000 131 21610.35 339.21 42661.43 88888.00 2024-05-10 13:27:22.000 131 21610.40 339.19 42661.44 88888.00 2024-05-10 13:27:23.000 131 21610.47 339.20 42661.50 88888.00 2024-05-10 13:27:24.000 131 21610.47 339.28 42661.56 88888.00 2024-05-10 13:27:25.000 131 21610.42 339.34 42661.62 47921.87 2024-05-10 13:27:26.000 131 21610.42 339.38 42661.66 88888.00 2024-05-10 13:27:27.000 131 21610.45 339.38 42661.62 88888.00 2024-05-10 13:27:28.000 131 21610.48 339.36 42661.55 88888.00 2024-05-10 13:27:29.000 131 21610.49 339.34 42661.53 88888.00 2024-05-10 13:27:30.000 131 21610.48 339.35 42661.54 99999.00 2024-05-10 13:27:31.000 131 21610.44 339.36 42661.57 99999.00 2024-05-10 13:27:32.000 131 21610.38 339.42 42661.64 99999.00 2024-05-10 13:27:33.000 131 21610.37 339.47 42661.71 99999.00 2024-05-10 13:27:34.000 131 21610.40 339.42 42661.69 99999.00 2024-05-10 13:27:35.000 131 21610.37 339.32 42661.60 47921.88 2024-05-10 13:27:36.000 131 21610.27 339.30 42661.56 88888.00 2024-05-10 13:27:37.000 131 21610.18 339.31 42661.59 88888.00 2024-05-10 13:27:38.000 131 21610.19 339.33 42661.62 88888.00 2024-05-10 13:27:39.000 131 21610.25 339.36 42661.62 88888.00 2024-05-10 13:27:40.000 131 21610.25 339.40 42661.63 99999.00 2024-05-10 13:27:41.000 131 21610.22 339.42 42661.67 99999.00 2024-05-10 13:27:42.000 131 21610.25 339.42 42661.65 99999.00 2024-05-10 13:27:43.000 131 21610.28 339.41 42661.59 99999.00 2024-05-10 13:27:44.000 131 21610.22 339.40 42661.56 99999.00 2024-05-10 13:27:45.000 131 21610.11 339.37 42661.54 47921.35 2024-05-10 13:27:46.000 131 21610.07 339.30 42661.51 88888.00 2024-05-10 13:27:47.000 131 21610.11 339.27 42661.53 88888.00 2024-05-10 13:27:48.000 131 21610.15 339.28 42661.57 88888.00 2024-05-10 13:27:49.000 131 21610.10 339.27 42661.57 88888.00 2024-05-10 13:27:50.000 131 21610.08 339.24 42661.54 47921.96 2024-05-10 13:27:51.000 131 21610.12 339.24 42661.55 88888.00 2024-05-10 13:27:52.000 131 21610.12 339.25 42661.58 88888.00 2024-05-10 13:27:53.000 131 21610.05 339.26 42661.60 88888.00 2024-05-10 13:27:54.000 131 21609.98 339.27 42661.62 88888.00 2024-05-10 13:27:55.000 131 21609.98 339.32 42661.65 47921.94 2024-05-10 13:27:56.000 131 21610.00 339.40 42661.66 88888.00 2024-05-10 13:27:57.000 131 21609.98 339.41 42661.69 88888.00 2024-05-10 13:27:58.000 131 21609.98 339.35 42661.71 88888.00 2024-05-10 13:27:59.000 131 21610.02 339.35 42661.71 88888.00 2024-05-10 13:28:00.000 131 21610.08 339.40 42661.68 99999.00 2024-05-10 13:28:01.000 131 21610.10 339.42 42661.68 99999.00 2024-05-10 13:28:02.000 131 21610.08 339.39 42661.69 99999.00 2024-05-10 13:28:03.000 131 21610.08 339.35 42661.69 99999.00 2024-05-10 13:28:04.000 131 21610.11 339.32 42661.70 99999.00 2024-05-10 13:28:05.000 131 21610.15 339.33 42661.73 47921.72 2024-05-10 13:28:06.000 131 21610.17 339.36 42661.78 88888.00 2024-05-10 13:28:07.000 131 21610.17 339.35 42661.80 88888.00 2024-05-10 13:28:08.000 131 21610.16 339.30 42661.73 88888.00 2024-05-10 13:28:09.000 131 21610.18 339.26 42661.62 88888.00 2024-05-10 13:28:10.000 131 21610.20 339.25 42661.57 47922.12 2024-05-10 13:28:11.000 131 21610.21 339.26 42661.59 88888.00 2024-05-10 13:28:12.000 131 21610.24 339.26 42661.63 88888.00 2024-05-10 13:28:13.000 131 21610.33 339.26 42661.68 88888.00 2024-05-10 13:28:14.000 131 21610.39 339.32 42661.72 88888.00 2024-05-10 13:28:15.000 131 21610.39 339.38 42661.73 47921.96 2024-05-10 13:28:16.000 131 21610.38 339.35 42661.69 88888.00 2024-05-10 13:28:17.000 131 21610.40 339.31 42661.67 88888.00 2024-05-10 13:28:18.000 131 21610.35 339.29 42661.69 88888.00 2024-05-10 13:28:19.000 131 21610.30 339.28 42661.73 88888.00 2024-05-10 13:28:20.000 131 21610.32 339.21 42661.70 47922.14 2024-05-10 13:28:21.000 131 21610.36 339.14 42661.69 88888.00 2024-05-10 13:28:22.000 131 21610.37 339.14 42661.70 88888.00 2024-05-10 13:28:23.000 131 21610.37 339.19 42661.67 88888.00 2024-05-10 13:28:24.000 131 21610.41 339.21 42661.68 88888.00 2024-05-10 13:28:25.000 131 21610.48 339.18 42661.73 47921.93 2024-05-10 13:28:26.000 131 21610.48 339.09 42661.71 88888.00 2024-05-10 13:28:27.000 131 21610.38 339.05 42661.64 88888.00 2024-05-10 13:28:28.000 131 21610.33 339.09 42661.62 88888.00 2024-05-10 13:28:29.000 131 21610.39 339.14 42661.62 88888.00 2024-05-10 13:28:30.000 131 21610.45 339.14 42661.59 47921.98 2024-05-10 13:28:31.000 131 21610.45 339.13 42661.55 88888.00 2024-05-10 13:28:32.000 131 21610.42 339.14 42661.50 88888.00 2024-05-10 13:28:33.000 131 21610.40 339.17 42661.52 88888.00 2024-05-10 13:28:34.000 131 21610.39 339.18 42661.58 88888.00 2024-05-10 13:28:35.000 131 21610.38 339.13 42661.56 47921.60 2024-05-10 13:28:36.000 131 21610.40 339.09 42661.50 88888.00 2024-05-10 13:28:37.000 131 21610.46 339.10 42661.48 88888.00 2024-05-10 13:28:38.000 131 21610.47 339.11 42661.46 88888.00 2024-05-10 13:28:39.000 131 21610.42 339.13 42661.48 88888.00 2024-05-10 13:28:40.000 131 21610.38 339.12 42661.50 47921.92 2024-05-10 13:28:41.000 131 21610.39 339.07 42661.48 88888.00 2024-05-10 13:28:42.000 131 21610.45 339.05 42661.47 88888.00 2024-05-10 13:28:43.000 131 21610.50 339.03 42661.46 88888.00 2024-05-10 13:28:44.000 131 21610.47 339.00 42661.48 88888.00 2024-05-10 13:28:45.000 131 21610.46 338.97 42661.52 47922.15 2024-05-10 13:28:46.000 131 21610.55 338.91 42661.48 88888.00 2024-05-10 13:28:47.000 131 21610.63 338.84 42661.41 88888.00 2024-05-10 13:28:48.000 131 21610.65 338.88 42661.44 88888.00 2024-05-10 13:28:49.000 131 21610.62 339.00 42661.52 88888.00 2024-05-10 13:28:50.000 131 21610.56 339.05 42661.57 47921.46 2024-05-10 13:28:51.000 131 21610.52 339.01 42661.59 88888.00 2024-05-10 13:28:52.000 131 21610.49 339.00 42661.59 88888.00 2024-05-10 13:28:53.000 131 21610.47 339.01 42661.54 88888.00 2024-05-10 13:28:54.000 131 21610.51 338.98 42661.47 88888.00 2024-05-10 13:28:55.000 131 21610.57 339.02 42661.50 47922.18 2024-05-10 13:28:56.000 131 21610.56 339.10 42661.59 88888.00 2024-05-10 13:28:57.000 131 21610.51 339.13 42661.61 88888.00 2024-05-10 13:28:58.000 131 21610.47 339.20 42661.55 88888.00 2024-05-10 13:28:59.000 131 21610.42 339.28 42661.50 88888.00 2024-05-10 13:29:00.000 131 21610.35 339.28 42661.51 47922.23 2024-05-10 13:29:01.000 131 21610.32 339.23 42661.56 88888.00 2024-05-10 13:29:02.000 131 21610.32 339.20 42661.61 88888.00 2024-05-10 13:29:03.000 131 21610.28 339.19 42661.62 88888.00 2024-05-10 13:29:04.000 131 21610.22 339.19 42661.61 88888.00 2024-05-10 13:29:05.000 131 21610.19 339.21 42661.59 47922.24 2024-05-10 13:29:06.000 131 21610.15 339.28 42661.61 88888.00 2024-05-10 13:29:07.000 131 21610.08 339.34 42661.67 88888.00 2024-05-10 13:29:08.000 131 21610.06 339.33 42661.73 88888.00 2024-05-10 13:29:09.000 131 21610.13 339.30 42661.76 88888.00 2024-05-10 13:29:10.000 131 21610.15 339.30 42661.75 47922.15 2024-05-10 13:29:11.000 131 21610.09 339.34 42661.75 88888.00 2024-05-10 13:29:12.000 131 21610.09 339.38 42661.74 88888.00 2024-05-10 13:29:13.000 131 21610.15 339.41 42661.72 88888.00 2024-05-10 13:29:14.000 131 21610.17 339.44 42661.73 88888.00 2024-05-10 13:29:15.000 131 21610.19 339.47 42661.72 47921.45 2024-05-10 13:29:16.000 131 21610.22 339.47 42661.69 88888.00 2024-05-10 13:29:17.000 131 21610.20 339.42 42661.72 88888.00 2024-05-10 13:29:18.000 131 21610.18 339.37 42661.77 88888.00 2024-05-10 13:29:19.000 131 21610.18 339.33 42661.76 88888.00 2024-05-10 13:29:20.000 131 21610.19 339.31 42661.69 47922.25 2024-05-10 13:29:21.000 131 21610.22 339.32 42661.66 88888.00 2024-05-10 13:29:22.000 131 21610.30 339.33 42661.70 88888.00 2024-05-10 13:29:23.000 131 21610.38 339.31 42661.74 88888.00 2024-05-10 13:29:24.000 131 21610.44 339.31 42661.76 88888.00 2024-05-10 13:29:25.000 131 21610.47 339.32 42661.77 47922.40 2024-05-10 13:29:26.000 131 21610.51 339.35 42661.78 88888.00 2024-05-10 13:29:27.000 131 21610.54 339.32 42661.74 88888.00 2024-05-10 13:29:28.000 131 21610.52 339.24 42661.73 88888.00 2024-05-10 13:29:29.000 131 21610.47 339.22 42661.80 88888.00 2024-05-10 13:29:30.000 131 21610.44 339.26 42661.85 47922.21 2024-05-10 13:29:31.000 131 21610.42 339.28 42661.85 88888.00 2024-05-10 13:29:32.000 131 21610.43 339.30 42661.82 88888.00 2024-05-10 13:29:33.000 131 21610.45 339.33 42661.77 88888.00 2024-05-10 13:29:34.000 131 21610.46 339.33 42661.77 88888.00 2024-05-10 13:29:35.000 131 21610.44 339.29 42661.79 47921.74 2024-05-10 13:29:36.000 131 21610.39 339.28 42661.80 88888.00 2024-05-10 13:29:37.000 131 21610.32 339.28 42661.78 88888.00 2024-05-10 13:29:38.000 131 21610.30 339.25 42661.77 88888.00 2024-05-10 13:29:39.000 131 21610.35 339.23 42661.77 88888.00 2024-05-10 13:29:40.000 131 21610.42 339.22 42661.77 47922.18 2024-05-10 13:29:41.000 131 21610.42 339.17 42661.73 88888.00 2024-05-10 13:29:42.000 131 21610.37 339.12 42661.72 88888.00 2024-05-10 13:29:43.000 131 21610.36 339.12 42661.72 88888.00 2024-05-10 13:29:44.000 131 21610.40 339.12 42661.71 88888.00 2024-05-10 13:29:45.000 131 21610.42 339.12 42661.71 47921.50 2024-05-10 13:29:46.000 131 21610.43 339.09 42661.68 88888.00 2024-05-10 13:29:47.000 131 21610.43 339.06 42661.67 88888.00 2024-05-10 13:29:48.000 131 21610.46 339.04 42661.70 88888.00 2024-05-10 13:29:49.000 131 21610.55 339.04 42661.69 88888.00 2024-05-10 13:29:50.000 131 21610.61 339.02 42661.67 47921.27 2024-05-10 13:29:51.000 131 21610.62 339.00 42661.63 88888.00 2024-05-10 13:29:52.000 131 21610.65 338.98 42661.59 88888.00 2024-05-10 13:29:53.000 131 21610.69 338.95 42661.55 88888.00 2024-05-10 13:29:54.000 131 21610.72 338.95 42661.54 88888.00 2024-05-10 13:29:55.000 131 21610.75 339.02 42661.60 47921.65 2024-05-10 13:29:56.000 131 21610.82 339.07 42661.61 88888.00 2024-05-10 13:29:57.000 131 21610.90 339.09 42661.58 88888.00 2024-05-10 13:29:58.000 131 21610.92 339.09 42661.59 88888.00 2024-05-10 13:29:59.000 131 21610.86 339.05 42661.60 88888.00 2024-05-10 13:30:00.000 131 21610.87 338.99 42661.59 47922.42 2024-05-10 13:30:01.000 131 21610.97 338.94 42661.55 88888.00 2024-05-10 13:30:02.000 131 21611.02 338.92 42661.51 88888.00 2024-05-10 13:30:03.000 131 21611.00 338.91 42661.52 88888.00 2024-05-10 13:30:04.000 131 21610.94 338.93 42661.59 88888.00 2024-05-10 13:30:05.000 131 21610.92 338.95 42661.62 47922.27 2024-05-10 13:30:06.000 131 21610.98 338.93 42661.59 88888.00 2024-05-10 13:30:07.000 131 21611.05 338.89 42661.56 88888.00 2024-05-10 13:30:08.000 131 21611.04 338.89 42661.60 88888.00 2024-05-10 13:30:09.000 131 21611.03 338.90 42661.63 88888.00 2024-05-10 13:30:10.000 131 21611.08 338.91 42661.62 47922.21 2024-05-10 13:30:11.000 131 21611.09 338.89 42661.61 88888.00 2024-05-10 13:30:12.000 131 21611.01 338.87 42661.62 88888.00 2024-05-10 13:30:13.000 131 21610.98 338.90 42661.64 88888.00 2024-05-10 13:30:14.000 131 21611.05 338.93 42661.62 88888.00 2024-05-10 13:30:15.000 131 21611.10 338.91 42661.54 47922.34 2024-05-10 13:30:16.000 131 21611.12 338.88 42661.48 88888.00 2024-05-10 13:30:17.000 131 21611.12 338.87 42661.47 88888.00 2024-05-10 13:30:18.000 131 21611.10 338.84 42661.48 88888.00 2024-05-10 13:30:19.000 131 21611.08 338.81 42661.51 88888.00 2024-05-10 13:30:20.000 131 21611.10 338.83 42661.54 47922.32 2024-05-10 13:30:21.000 131 21611.16 338.89 42661.55 88888.00 2024-05-10 13:30:22.000 131 21611.22 338.93 42661.56 88888.00 2024-05-10 13:30:23.000 131 21611.25 338.92 42661.53 88888.00 2024-05-10 13:30:24.000 131 21611.23 338.92 42661.52 88888.00 2024-05-10 13:30:25.000 131 21611.20 338.94 42661.54 47922.49 2024-05-10 13:30:26.000 131 21611.18 338.90 42661.52 88888.00 2024-05-10 13:30:27.000 131 21611.17 338.87 42661.48 88888.00 2024-05-10 13:30:28.000 131 21611.17 338.90 42661.48 88888.00 2024-05-10 13:30:29.000 131 21611.16 338.92 42661.51 88888.00 2024-05-10 13:30:30.000 131 21611.08 338.88 42661.55 47922.33 2024-05-10 13:30:31.000 131 21611.03 338.81 42661.56 88888.00 2024-05-10 13:30:32.000 131 21611.09 338.82 42661.57 88888.00 2024-05-10 13:30:33.000 131 21611.16 338.87 42661.61 88888.00 2024-05-10 13:30:34.000 131 21611.18 338.87 42661.61 88888.00 2024-05-10 13:30:35.000 131 21611.17 338.86 42661.56 47922.49 2024-05-10 13:30:36.000 131 21611.15 338.86 42661.54 88888.00 2024-05-10 13:30:37.000 131 21611.14 338.85 42661.54 88888.00 2024-05-10 13:30:38.000 131 21611.15 338.83 42661.55 88888.00 2024-05-10 13:30:39.000 131 21611.17 338.83 42661.58 88888.00 2024-05-10 13:30:40.000 131 21611.22 338.85 42661.60 47921.69 2024-05-10 13:30:41.000 131 21611.26 338.86 42661.54 88888.00 2024-05-10 13:30:42.000 131 21611.27 338.88 42661.45 88888.00 2024-05-10 13:30:43.000 131 21611.28 338.91 42661.39 88888.00 2024-05-10 13:30:44.000 131 21611.32 338.93 42661.41 88888.00 2024-05-10 13:30:45.000 131 21611.38 338.92 42661.48 99999.00 2024-05-10 13:30:46.000 131 21611.43 338.90 42661.54 99999.00 2024-05-10 13:30:47.000 131 21611.48 338.89 42661.53 99999.00 2024-05-10 13:30:48.000 131 21611.50 338.90 42661.50 99999.00 2024-05-10 13:30:49.000 131 21611.48 338.92 42661.48 99999.00 2024-05-10 13:30:50.000 131 21611.50 338.87 42661.46 47922.44 2024-05-10 13:30:51.000 131 21611.51 338.76 42661.41 88888.00 2024-05-10 13:30:52.000 131 21611.48 338.68 42661.36 88888.00 2024-05-10 13:30:53.000 131 21611.46 338.65 42661.33 88888.00 2024-05-10 13:30:54.000 131 21611.44 338.63 42661.34 88888.00 2024-05-10 13:30:55.000 131 21611.44 338.64 42661.40 99999.00 2024-05-10 13:30:56.000 131 21611.44 338.66 42661.44 99999.00 2024-05-10 13:30:57.000 131 21611.46 338.67 42661.44 99999.00 2024-05-10 13:30:58.000 131 21611.49 338.62 42661.39 99999.00 2024-05-10 13:30:59.000 131 21611.49 338.57 42661.32 99999.00 2024-05-10 13:31:00.000 131 21611.48 338.61 42661.27 47922.20 2024-05-10 13:31:01.000 131 21611.50 338.70 42661.29 88888.00 2024-05-10 13:31:02.000 131 21611.54 338.75 42661.32 88888.00 2024-05-10 13:31:03.000 131 21611.52 338.80 42661.37 88888.00 2024-05-10 13:31:04.000 131 21611.42 338.87 42661.43 88888.00 2024-05-10 13:31:05.000 131 21611.31 338.91 42661.44 47922.36 2024-05-10 13:31:06.000 131 21611.27 338.90 42661.42 88888.00 2024-05-10 13:31:07.000 131 21611.28 338.85 42661.43 88888.00 2024-05-10 13:31:08.000 131 21611.31 338.82 42661.44 88888.00 2024-05-10 13:31:09.000 131 21611.34 338.82 42661.44 88888.00 2024-05-10 13:31:10.000 131 21611.33 338.88 42661.48 47922.33 2024-05-10 13:31:11.000 131 21611.33 338.97 42661.55 88888.00 2024-05-10 13:31:12.000 131 21611.36 339.00 42661.55 88888.00 2024-05-10 13:31:13.000 131 21611.38 338.99 42661.52 88888.00 2024-05-10 13:31:14.000 131 21611.35 338.98 42661.52 88888.00 2024-05-10 13:31:15.000 131 21611.35 338.99 42661.50 47922.44 2024-05-10 13:31:16.000 131 21611.33 338.99 42661.44 88888.00 2024-05-10 13:31:17.000 131 21611.26 339.00 42661.48 88888.00 2024-05-10 13:31:18.000 131 21611.22 339.04 42661.56 88888.00 2024-05-10 13:31:19.000 131 21611.25 339.07 42661.55 88888.00 2024-05-10 13:31:20.000 131 21611.28 339.08 42661.51 47922.55 2024-05-10 13:31:21.000 131 21611.27 339.06 42661.51 88888.00 2024-05-10 13:31:22.000 131 21611.30 339.04 42661.53 88888.00 2024-05-10 13:31:23.000 131 21611.35 339.05 42661.54 88888.00 2024-05-10 13:31:24.000 131 21611.36 339.02 42661.52 88888.00 2024-05-10 13:31:25.000 131 21611.35 338.96 42661.46 47922.03 2024-05-10 13:31:26.000 131 21611.36 338.92 42661.47 88888.00 2024-05-10 13:31:27.000 131 21611.39 338.90 42661.49 88888.00 2024-05-10 13:31:28.000 131 21611.44 338.87 42661.48 88888.00 2024-05-10 13:31:29.000 131 21611.44 338.85 42661.51 88888.00 2024-05-10 13:31:30.000 131 21611.40 338.87 42661.55 47922.61 2024-05-10 13:31:31.000 131 21611.44 338.90 42661.54 88888.00 2024-05-10 13:31:32.000 131 21611.47 338.90 42661.53 88888.00 2024-05-10 13:31:33.000 131 21611.46 338.85 42661.54 88888.00 2024-05-10 13:31:34.000 131 21611.44 338.82 42661.57 88888.00 2024-05-10 13:31:35.000 131 21611.47 338.85 42661.60 47922.51 2024-05-10 13:31:36.000 131 21611.47 338.86 42661.59 88888.00 2024-05-10 13:31:37.000 131 21611.48 338.85 42661.52 88888.00 2024-05-10 13:31:38.000 131 21611.50 338.88 42661.47 88888.00 2024-05-10 13:31:39.000 131 21611.54 338.91 42661.48 88888.00 2024-05-10 13:31:40.000 131 21611.60 338.84 42661.48 47922.14 2024-05-10 13:31:41.000 131 21611.64 338.73 42661.44 88888.00 2024-05-10 13:31:42.000 131 21611.65 338.68 42661.40 88888.00 2024-05-10 13:31:43.000 131 21611.68 338.69 42661.39 88888.00 2024-05-10 13:31:44.000 131 21611.69 338.71 42661.41 88888.00 2024-05-10 13:31:45.000 131 21611.73 338.71 42661.40 47921.94 2024-05-10 13:31:46.000 131 21611.78 338.63 42661.38 88888.00 2024-05-10 13:31:47.000 131 21611.80 338.54 42661.38 88888.00 2024-05-10 13:31:48.000 131 21611.77 338.51 42661.35 88888.00 2024-05-10 13:31:49.000 131 21611.73 338.51 42661.31 88888.00 2024-05-10 13:31:50.000 131 21611.72 338.52 42661.34 47921.95 2024-05-10 13:31:51.000 131 21611.72 338.54 42661.39 88888.00 2024-05-10 13:31:52.000 131 21611.77 338.53 42661.38 88888.00 2024-05-10 13:31:53.000 131 21611.87 338.49 42661.34 88888.00 2024-05-10 13:31:54.000 131 21611.96 338.48 42661.27 88888.00 2024-05-10 13:31:55.000 131 21611.99 338.50 42661.25 47922.05 2024-05-10 13:31:56.000 131 21612.02 338.51 42661.28 88888.00 2024-05-10 13:31:57.000 131 21612.05 338.48 42661.29 88888.00 2024-05-10 13:31:58.000 131 21612.03 338.42 42661.30 88888.00 2024-05-10 13:31:59.000 131 21612.05 338.38 42661.32 88888.00 2024-05-10 13:32:00.000 131 21612.13 338.40 42661.32 99999.00 2024-05-10 13:32:01.000 131 21612.19 338.42 42661.31 99999.00 2024-05-10 13:32:02.000 131 21612.21 338.38 42661.30 99999.00 2024-05-10 13:32:03.000 131 21612.20 338.31 42661.26 99999.00 2024-05-10 13:32:04.000 131 21612.26 338.30 42661.26 99999.00 2024-05-10 13:32:05.000 131 21612.37 338.30 42661.25 47922.47 2024-05-10 13:32:06.000 131 21612.47 338.27 42661.22 88888.00 2024-05-10 13:32:07.000 131 21612.52 338.24 42661.21 88888.00 2024-05-10 13:32:08.000 131 21612.54 338.19 42661.17 88888.00 2024-05-10 13:32:09.000 131 21612.56 338.13 42661.11 88888.00 2024-05-10 13:32:10.000 131 21612.58 338.10 42661.10 47922.63 2024-05-10 13:32:11.000 131 21612.60 338.11 42661.10 88888.00 2024-05-10 13:32:12.000 131 21612.64 338.18 42661.11 88888.00 2024-05-10 13:32:13.000 131 21612.70 338.19 42661.12 88888.00 2024-05-10 13:32:14.000 131 21612.74 338.16 42661.11 88888.00 2024-05-10 13:32:15.000 131 21612.75 338.20 42661.11 47922.80 2024-05-10 13:32:16.000 131 21612.76 338.26 42661.10 88888.00 2024-05-10 13:32:17.000 131 21612.80 338.26 42661.06 88888.00 2024-05-10 13:32:18.000 131 21612.85 338.27 42661.06 88888.00 2024-05-10 13:32:19.000 131 21612.84 338.30 42661.09 88888.00 2024-05-10 13:32:20.000 131 21612.78 338.31 42661.11 47921.87 2024-05-10 13:32:21.000 131 21612.76 338.37 42661.13 88888.00 2024-05-10 13:32:22.000 131 21612.74 338.46 42661.14 88888.00 2024-05-10 13:32:23.000 131 21612.69 338.48 42661.12 88888.00 2024-05-10 13:32:24.000 131 21612.65 338.43 42661.05 88888.00 2024-05-10 13:32:25.000 131 21612.62 338.46 42661.06 47922.67 2024-05-10 13:32:26.000 131 21612.58 338.52 42661.14 88888.00 2024-05-10 13:32:27.000 131 21612.52 338.54 42661.16 88888.00 2024-05-10 13:32:28.000 131 21612.49 338.56 42661.18 88888.00 2024-05-10 13:32:29.000 131 21612.49 338.63 42661.22 88888.00 2024-05-10 13:32:30.000 131 21612.47 338.67 42661.23 47922.00 2024-05-10 13:32:31.000 131 21612.42 338.61 42661.17 88888.00 2024-05-10 13:32:32.000 131 21612.37 338.56 42661.13 88888.00 2024-05-10 13:32:33.000 131 21612.35 338.58 42661.13 88888.00 2024-05-10 13:32:34.000 131 21612.35 338.64 42661.18 88888.00 2024-05-10 13:32:35.000 131 21612.29 338.66 42661.22 47922.71 2024-05-10 13:32:36.000 131 21612.22 338.62 42661.20 88888.00 2024-05-10 13:32:37.000 131 21612.19 338.65 42661.19 88888.00 2024-05-10 13:32:38.000 131 21612.21 338.74 42661.23 88888.00 2024-05-10 13:32:39.000 131 21612.19 338.81 42661.27 88888.00 2024-05-10 13:32:40.000 131 21612.14 338.85 42661.27 47922.78 2024-05-10 13:32:41.000 131 21612.06 338.85 42661.27 88888.00 2024-05-10 13:32:42.000 131 21611.99 338.86 42661.31 88888.00 2024-05-10 13:32:43.000 131 21611.93 338.86 42661.38 88888.00 2024-05-10 13:32:44.000 131 21611.85 338.86 42661.44 88888.00 2024-05-10 13:32:45.000 131 21611.78 338.92 42661.50 47922.03 2024-05-10 13:32:46.000 131 21611.80 339.01 42661.54 88888.00 2024-05-10 13:32:47.000 131 21611.86 338.98 42661.53 88888.00 2024-05-10 13:32:48.000 131 21611.84 338.87 42661.49 88888.00 2024-05-10 13:32:49.000 131 21611.75 338.79 42661.45 88888.00 2024-05-10 13:32:50.000 131 21611.74 338.77 42661.46 99999.00 2024-05-10 13:32:51.000 131 21611.79 338.76 42661.46 99999.00 2024-05-10 13:32:52.000 131 21611.84 338.72 42661.39 99999.00 2024-05-10 13:32:53.000 131 21611.89 338.71 42661.37 99999.00 2024-05-10 13:32:54.000 131 21611.97 338.73 42661.43 99999.00 2024-05-10 13:32:55.000 131 21612.03 338.73 42661.49 99999.00 2024-05-10 13:32:56.000 131 21612.04 338.66 42661.52 99999.00 2024-05-10 13:32:57.000 131 21612.07 338.58 42661.49 99999.00 2024-05-10 13:32:58.000 131 21612.16 338.55 42661.43 99999.00 2024-05-10 13:32:59.000 131 21612.25 338.54 42661.40 99999.00 2024-05-10 13:33:00.000 131 21612.32 338.53 42661.35 47922.79 2024-05-10 13:33:01.000 131 21612.43 338.56 42661.31 88888.00 2024-05-10 13:33:02.000 131 21612.53 338.60 42661.35 88888.00 2024-05-10 13:33:03.000 131 21612.57 338.58 42661.39 88888.00 2024-05-10 13:33:04.000 131 21612.58 338.52 42661.38 88888.00 2024-05-10 13:33:05.000 131 21612.58 338.49 42661.36 47922.83 2024-05-10 13:33:06.000 131 21612.58 338.48 42661.36 88888.00 2024-05-10 13:33:07.000 131 21612.59 338.46 42661.37 88888.00 2024-05-10 13:33:08.000 131 21612.56 338.45 42661.38 88888.00 2024-05-10 13:33:09.000 131 21612.52 338.48 42661.38 88888.00 2024-05-10 13:33:10.000 131 21612.57 338.53 42661.36 47922.73 2024-05-10 13:33:11.000 131 21612.67 338.57 42661.31 88888.00 2024-05-10 13:33:12.000 131 21612.68 338.58 42661.29 88888.00 2024-05-10 13:33:13.000 131 21612.61 338.54 42661.31 88888.00 2024-05-10 13:33:14.000 131 21612.54 338.47 42661.34 88888.00 2024-05-10 13:33:15.000 131 21612.50 338.41 42661.37 47922.90 2024-05-10 13:33:16.000 131 21612.46 338.33 42661.37 88888.00 2024-05-10 13:33:17.000 131 21612.41 338.29 42661.36 88888.00 2024-05-10 13:33:18.000 131 21612.42 338.35 42661.39 88888.00 2024-05-10 13:33:19.000 131 21612.50 338.43 42661.41 88888.00 2024-05-10 13:33:20.000 131 21612.54 338.48 42661.39 47922.97 2024-05-10 13:33:21.000 131 21612.54 338.48 42661.36 88888.00 2024-05-10 13:33:22.000 131 21612.53 338.40 42661.29 88888.00 2024-05-10 13:33:23.000 131 21612.51 338.31 42661.22 88888.00 2024-05-10 13:33:24.000 131 21612.46 338.29 42661.23 88888.00 2024-05-10 13:33:25.000 131 21612.43 338.33 42661.31 47921.91 2024-05-10 13:33:26.000 131 21612.41 338.34 42661.40 88888.00 2024-05-10 13:33:27.000 131 21612.42 338.32 42661.46 88888.00 2024-05-10 13:33:28.000 131 21612.45 338.33 42661.46 88888.00 2024-05-10 13:33:29.000 131 21612.43 338.38 42661.47 88888.00 2024-05-10 13:33:30.000 131 21612.38 338.40 42661.48 47922.94 2024-05-10 13:33:31.000 131 21612.42 338.33 42661.41 88888.00 2024-05-10 13:33:32.000 131 21612.44 338.22 42661.34 88888.00 2024-05-10 13:33:33.000 131 21612.40 338.20 42661.33 88888.00 2024-05-10 13:33:34.000 131 21612.39 338.26 42661.36 88888.00 2024-05-10 13:33:35.000 131 21612.42 338.31 42661.39 47922.05 2024-05-10 13:33:36.000 131 21612.45 338.33 42661.41 88888.00 2024-05-10 13:33:37.000 131 21612.45 338.36 42661.44 88888.00 2024-05-10 13:33:38.000 131 21612.40 338.40 42661.47 88888.00 2024-05-10 13:33:39.000 131 21612.36 338.43 42661.47 88888.00 2024-05-10 13:33:40.000 131 21612.36 338.46 42661.43 47923.03 2024-05-10 13:33:41.000 131 21612.39 338.48 42661.38 88888.00 2024-05-10 13:33:42.000 131 21612.39 338.47 42661.38 88888.00 2024-05-10 13:33:43.000 131 21612.39 338.44 42661.41 88888.00 2024-05-10 13:33:44.000 131 21612.39 338.45 42661.47 88888.00 2024-05-10 13:33:45.000 131 21612.36 338.49 42661.50 47922.92 2024-05-10 13:33:46.000 131 21612.37 338.50 42661.49 88888.00 2024-05-10 13:33:47.000 131 21612.38 338.47 42661.48 88888.00 2024-05-10 13:33:48.000 131 21612.32 338.44 42661.50 88888.00 2024-05-10 13:33:49.000 131 21612.25 338.44 42661.56 88888.00 2024-05-10 13:33:50.000 131 21612.23 338.51 42661.58 47922.48 2024-05-10 13:33:51.000 131 21612.29 338.60 42661.57 88888.00 2024-05-10 13:33:52.000 131 21612.39 338.64 42661.57 88888.00 2024-05-10 13:33:53.000 131 21612.42 338.61 42661.62 88888.00 2024-05-10 13:33:54.000 131 21612.31 338.62 42661.69 88888.00 2024-05-10 13:33:55.000 131 21612.19 338.66 42661.73 47922.79 2024-05-10 13:33:56.000 131 21612.17 338.64 42661.66 88888.00 2024-05-10 13:33:57.000 131 21612.20 338.60 42661.62 88888.00 2024-05-10 13:33:58.000 131 21612.20 338.57 42661.62 88888.00 2024-05-10 13:33:59.000 131 21612.13 338.53 42661.61 88888.00 2024-05-10 13:34:00.000 131 21612.05 338.52 42661.64 47922.92 2024-05-10 13:34:01.000 131 21612.02 338.54 42661.70 88888.00 2024-05-10 13:34:02.000 131 21611.97 338.55 42661.71 88888.00 2024-05-10 13:34:03.000 131 21611.93 338.56 42661.70 88888.00 2024-05-10 13:34:04.000 131 21611.92 338.62 42661.70 88888.00 2024-05-10 13:34:05.000 131 21611.93 338.68 42661.72 47922.84 2024-05-10 13:34:06.000 131 21611.95 338.69 42661.73 88888.00 2024-05-10 13:34:07.000 131 21611.97 338.69 42661.71 88888.00 2024-05-10 13:34:08.000 131 21611.98 338.69 42661.71 88888.00 2024-05-10 13:34:09.000 131 21611.99 338.65 42661.71 88888.00 2024-05-10 13:34:10.000 131 21612.00 338.62 42661.73 47922.01 2024-05-10 13:34:11.000 131 21612.02 338.64 42661.76 88888.00 2024-05-10 13:34:12.000 131 21612.05 338.64 42661.74 88888.00 2024-05-10 13:34:13.000 131 21612.06 338.57 42661.70 88888.00 2024-05-10 13:34:14.000 131 21612.06 338.52 42661.69 88888.00 2024-05-10 13:34:15.000 131 21612.10 338.51 42661.68 47923.21 2024-05-10 13:34:16.000 131 21612.14 338.54 42661.73 88888.00 2024-05-10 13:34:17.000 131 21612.17 338.57 42661.82 88888.00 2024-05-10 13:34:18.000 131 21612.23 338.58 42661.87 88888.00 2024-05-10 13:34:19.000 131 21612.35 338.57 42661.82 88888.00 2024-05-10 13:34:20.000 131 21612.41 338.55 42661.78 47923.17 2024-05-10 13:34:21.000 131 21612.37 338.56 42661.78 88888.00 2024-05-10 13:34:22.000 131 21612.33 338.56 42661.75 88888.00 2024-05-10 13:34:23.000 131 21612.37 338.52 42661.68 88888.00 2024-05-10 13:34:24.000 131 21612.43 338.51 42661.65 88888.00 2024-05-10 13:34:25.000 131 21612.45 338.50 42661.72 47923.23 2024-05-10 13:34:26.000 131 21612.44 338.48 42661.79 88888.00 2024-05-10 13:34:27.000 131 21612.39 338.46 42661.80 88888.00 2024-05-10 13:34:28.000 131 21612.35 338.45 42661.81 88888.00 2024-05-10 13:34:29.000 131 21612.36 338.42 42661.79 88888.00 2024-05-10 13:34:30.000 131 21612.38 338.40 42661.73 47923.33 2024-05-10 13:34:31.000 131 21612.36 338.40 42661.68 88888.00 2024-05-10 13:34:32.000 131 21612.34 338.38 42661.69 88888.00 2024-05-10 13:34:33.000 131 21612.36 338.37 42661.73 88888.00 2024-05-10 13:34:34.000 131 21612.41 338.39 42661.76 88888.00 2024-05-10 13:34:35.000 131 21612.44 338.41 42661.74 47922.43 2024-05-10 13:34:36.000 131 21612.44 338.40 42661.71 88888.00 2024-05-10 13:34:37.000 131 21612.44 338.39 42661.71 88888.00 2024-05-10 13:34:38.000 131 21612.45 338.39 42661.72 88888.00 2024-05-10 13:34:39.000 131 21612.44 338.39 42661.69 88888.00 2024-05-10 13:34:40.000 131 21612.44 338.40 42661.70 47923.01 2024-05-10 13:34:41.000 131 21612.48 338.44 42661.76 88888.00 2024-05-10 13:34:42.000 131 21612.47 338.46 42661.79 88888.00 2024-05-10 13:34:43.000 131 21612.40 338.46 42661.81 88888.00 2024-05-10 13:34:44.000 131 21612.35 338.48 42661.86 88888.00 2024-05-10 13:34:45.000 131 21612.35 338.46 42661.86 47922.96 2024-05-10 13:34:46.000 131 21612.35 338.38 42661.79 88888.00 2024-05-10 13:34:47.000 131 21612.34 338.34 42661.72 88888.00 2024-05-10 13:34:48.000 131 21612.32 338.38 42661.73 88888.00 2024-05-10 13:34:49.000 131 21612.25 338.45 42661.81 88888.00 2024-05-10 13:34:50.000 131 21612.16 338.47 42661.85 47923.14 2024-05-10 13:34:51.000 131 21612.18 338.45 42661.85 88888.00 2024-05-10 13:34:52.000 131 21612.31 338.45 42661.85 88888.00 2024-05-10 13:34:53.000 131 21612.37 338.43 42661.86 88888.00 2024-05-10 13:34:54.000 131 21612.31 338.38 42661.88 88888.00 2024-05-10 13:34:55.000 131 21612.22 338.33 42661.85 47922.40 2024-05-10 13:34:56.000 131 21612.17 338.32 42661.81 88888.00 2024-05-10 13:34:57.000 131 21612.22 338.35 42661.79 88888.00 2024-05-10 13:34:58.000 131 21612.34 338.37 42661.78 88888.00 2024-05-10 13:34:59.000 131 21612.38 338.39 42661.78 88888.00 2024-05-10 13:35:00.000 131 21612.33 338.43 42661.82 47923.11 2024-05-10 13:35:01.000 131 21612.28 338.45 42661.89 88888.00 2024-05-10 13:35:02.000 131 21612.30 338.37 42661.88 88888.00 2024-05-10 13:35:03.000 131 21612.34 338.25 42661.81 88888.00 2024-05-10 13:35:04.000 131 21612.36 338.18 42661.78 88888.00 2024-05-10 13:35:05.000 131 21612.37 338.21 42661.82 47923.29 2024-05-10 13:35:06.000 131 21612.39 338.29 42661.88 88888.00 2024-05-10 13:35:07.000 131 21612.41 338.33 42661.93 88888.00 2024-05-10 13:35:08.000 131 21612.42 338.33 42661.95 88888.00 2024-05-10 13:35:09.000 131 21612.43 338.28 42661.93 88888.00 2024-05-10 13:35:10.000 131 21612.41 338.24 42661.86 47922.97 2024-05-10 13:35:11.000 131 21612.34 338.21 42661.84 88888.00 2024-05-10 13:35:12.000 131 21612.23 338.22 42661.89 88888.00 2024-05-10 13:35:13.000 131 21612.18 338.27 42661.94 88888.00 2024-05-10 13:35:14.000 131 21612.20 338.30 42661.91 88888.00 2024-05-10 13:35:15.000 131 21612.25 338.26 42661.89 47922.79 2024-05-10 13:35:16.000 131 21612.29 338.22 42661.88 88888.00 2024-05-10 13:35:17.000 131 21612.31 338.23 42661.86 88888.00 2024-05-10 13:35:18.000 131 21612.29 338.22 42661.86 88888.00 2024-05-10 13:35:19.000 131 21612.23 338.14 42661.84 88888.00 2024-05-10 13:35:20.000 131 21612.24 338.04 42661.78 47922.42 2024-05-10 13:35:21.000 131 21612.31 338.01 42661.73 88888.00 2024-05-10 13:35:22.000 131 21612.35 338.06 42661.77 88888.00 2024-05-10 13:35:23.000 131 21612.38 338.12 42661.84 88888.00 2024-05-10 13:35:24.000 131 21612.43 338.18 42661.86 88888.00 2024-05-10 13:35:25.000 131 21612.47 338.19 42661.86 47923.10 2024-05-10 13:35:26.000 131 21612.49 338.10 42661.86 88888.00 2024-05-10 13:35:27.000 131 21612.52 338.00 42661.84 88888.00 2024-05-10 13:35:28.000 131 21612.53 337.95 42661.80 88888.00 2024-05-10 13:35:29.000 131 21612.55 337.96 42661.76 88888.00 2024-05-10 13:35:30.000 131 21612.60 337.98 42661.75 47922.66 2024-05-10 13:35:31.000 131 21612.67 337.98 42661.78 88888.00 2024-05-10 13:35:32.000 131 21612.71 337.95 42661.80 88888.00 2024-05-10 13:35:33.000 131 21612.69 337.96 42661.82 88888.00 2024-05-10 13:35:34.000 131 21612.69 338.02 42661.84 88888.00 2024-05-10 13:35:35.000 131 21612.70 338.08 42661.84 47922.76 2024-05-10 13:35:36.000 131 21612.76 338.04 42661.75 88888.00 2024-05-10 13:35:37.000 131 21612.85 337.94 42661.64 88888.00 2024-05-10 13:35:38.000 131 21612.90 337.88 42661.59 88888.00 2024-05-10 13:35:39.000 131 21612.90 337.90 42661.59 88888.00 2024-05-10 13:35:40.000 131 21612.94 337.96 42661.60 47923.08 2024-05-10 13:35:41.000 131 21613.00 338.00 42661.62 88888.00 2024-05-10 13:35:42.000 131 21613.04 337.99 42661.62 88888.00 2024-05-10 13:35:43.000 131 21613.08 337.94 42661.57 88888.00 2024-05-10 13:35:44.000 131 21613.11 337.86 42661.54 88888.00 2024-05-10 13:35:45.000 131 21613.12 337.82 42661.57 47923.17 2024-05-10 13:35:46.000 131 21613.21 337.83 42661.59 88888.00 2024-05-10 13:35:47.000 131 21613.34 337.87 42661.58 88888.00 2024-05-10 13:35:48.000 131 21613.38 337.91 42661.63 88888.00 2024-05-10 13:35:49.000 131 21613.35 337.89 42661.69 88888.00 2024-05-10 13:35:50.000 131 21613.33 337.85 42661.70 47923.42 2024-05-10 13:35:51.000 131 21613.33 337.85 42661.65 88888.00 2024-05-10 13:35:52.000 131 21613.35 337.84 42661.57 88888.00 2024-05-10 13:35:53.000 131 21613.41 337.85 42661.56 88888.00 2024-05-10 13:35:54.000 131 21613.46 337.87 42661.57 88888.00 2024-05-10 13:35:55.000 131 21613.45 337.87 42661.61 99999.00 2024-05-10 13:35:56.000 131 21613.41 337.83 42661.66 99999.00 2024-05-10 13:35:57.000 131 21613.43 337.78 42661.71 99999.00 2024-05-10 13:35:58.000 131 21613.47 337.74 42661.69 99999.00 2024-05-10 13:35:59.000 131 21613.45 337.69 42661.61 99999.00 2024-05-10 13:36:00.000 131 21613.43 337.63 42661.51 47922.55 2024-05-10 13:36:01.000 131 21613.47 337.63 42661.49 88888.00 2024-05-10 13:36:02.000 131 21613.57 337.68 42661.50 88888.00 2024-05-10 13:36:03.000 131 21613.66 337.69 42661.50 88888.00 2024-05-10 13:36:04.000 131 21613.70 337.64 42661.52 88888.00 2024-05-10 13:36:05.000 131 21613.70 337.62 42661.54 47922.81 2024-05-10 13:36:06.000 131 21613.71 337.65 42661.52 88888.00 2024-05-10 13:36:07.000 131 21613.78 337.66 42661.43 88888.00 2024-05-10 13:36:08.000 131 21613.85 337.64 42661.34 88888.00 2024-05-10 13:36:09.000 131 21613.92 337.58 42661.34 88888.00 2024-05-10 13:36:10.000 131 21613.99 337.54 42661.44 47922.81 2024-05-10 13:36:11.000 131 21614.07 337.52 42661.49 88888.00 2024-05-10 13:36:12.000 131 21614.10 337.50 42661.41 88888.00 2024-05-10 13:36:13.000 131 21614.08 337.50 42661.34 88888.00 2024-05-10 13:36:14.000 131 21614.05 337.52 42661.35 88888.00 2024-05-10 13:36:15.000 131 21614.07 337.54 42661.40 47923.87 2024-05-10 13:36:16.000 131 21614.11 337.54 42661.41 88888.00 2024-05-10 13:36:17.000 131 21614.13 337.52 42661.37 88888.00 2024-05-10 13:36:18.000 131 21614.16 337.48 42661.33 88888.00 2024-05-10 13:36:19.000 131 21614.19 337.49 42661.31 88888.00 2024-05-10 13:36:20.000 131 21614.21 337.54 42661.30 47922.67 2024-05-10 13:36:21.000 131 21614.24 337.60 42661.30 88888.00 2024-05-10 13:36:22.000 131 21614.28 337.60 42661.31 88888.00 2024-05-10 13:36:23.000 131 21614.25 337.56 42661.32 88888.00 2024-05-10 13:36:24.000 131 21614.19 337.51 42661.31 88888.00 2024-05-10 13:36:25.000 131 21614.21 337.51 42661.26 47923.44 2024-05-10 13:36:26.000 131 21614.29 337.55 42661.21 88888.00 2024-05-10 13:36:27.000 131 21614.30 337.57 42661.21 88888.00 2024-05-10 13:36:28.000 131 21614.22 337.52 42661.21 88888.00 2024-05-10 13:36:29.000 131 21614.14 337.50 42661.26 88888.00 2024-05-10 13:36:30.000 131 21614.08 337.54 42661.32 47923.51 2024-05-10 13:36:31.000 131 21614.08 337.59 42661.29 88888.00 2024-05-10 13:36:32.000 131 21614.15 337.59 42661.20 88888.00 2024-05-10 13:36:33.000 131 21614.16 337.59 42661.16 88888.00 2024-05-10 13:36:34.000 131 21614.10 337.65 42661.21 88888.00 2024-05-10 13:36:35.000 131 21614.06 337.73 42661.32 47923.04 2024-05-10 13:36:36.000 131 21614.05 337.77 42661.41 88888.00 2024-05-10 13:36:37.000 131 21614.05 337.81 42661.40 88888.00 2024-05-10 13:36:38.000 131 21614.04 337.86 42661.33 88888.00 2024-05-10 13:36:39.000 131 21613.95 337.84 42661.28 88888.00 2024-05-10 13:36:40.000 131 21613.81 337.76 42661.27 47923.19 2024-05-10 13:36:41.000 131 21613.72 337.71 42661.24 88888.00 2024-05-10 13:36:42.000 131 21613.75 337.74 42661.20 88888.00 2024-05-10 13:36:43.000 131 21613.78 337.83 42661.21 88888.00 2024-05-10 13:36:44.000 131 21613.75 337.91 42661.32 88888.00 2024-05-10 13:36:45.000 131 21613.70 337.94 42661.42 47922.87 2024-05-10 13:36:46.000 131 21613.72 337.91 42661.43 88888.00 2024-05-10 13:36:47.000 131 21613.70 337.90 42661.39 88888.00 2024-05-10 13:36:48.000 131 21613.62 337.89 42661.40 88888.00 2024-05-10 13:36:49.000 131 21613.62 337.85 42661.45 88888.00 2024-05-10 13:36:50.000 131 21613.71 337.81 42661.45 47923.26 2024-05-10 13:36:51.000 131 21613.78 337.80 42661.38 88888.00 2024-05-10 13:36:52.000 131 21613.77 337.82 42661.39 88888.00 2024-05-10 13:36:53.000 131 21613.72 337.84 42661.51 88888.00 2024-05-10 13:36:54.000 131 21613.66 337.86 42661.60 88888.00 2024-05-10 13:36:55.000 131 21613.61 337.87 42661.57 47923.88 2024-05-10 13:36:56.000 131 21613.60 337.87 42661.52 88888.00 2024-05-10 13:36:57.000 131 21613.61 337.89 42661.50 88888.00 2024-05-10 13:36:58.000 131 21613.65 337.95 42661.50 88888.00 2024-05-10 13:36:59.000 131 21613.68 338.04 42661.50 88888.00 2024-05-10 13:37:00.000 131 21613.68 338.16 42661.56 47922.78 2024-05-10 13:37:01.000 131 21613.63 338.20 42661.66 88888.00 2024-05-10 13:37:02.000 131 21613.57 338.15 42661.70 88888.00 2024-05-10 13:37:03.000 131 21613.50 338.11 42661.67 88888.00 2024-05-10 13:37:04.000 131 21613.45 338.07 42661.64 88888.00 2024-05-10 13:37:05.000 131 21613.40 338.03 42661.66 47922.83 2024-05-10 13:37:06.000 131 21613.32 338.02 42661.76 88888.00 2024-05-10 13:37:07.000 131 21613.28 338.04 42661.84 88888.00 2024-05-10 13:37:08.000 131 21613.30 338.09 42661.87 88888.00 2024-05-10 13:37:09.000 131 21613.25 338.21 42661.90 88888.00 2024-05-10 13:37:10.000 131 21613.16 338.31 42661.94 47923.51 2024-05-10 13:37:11.000 131 21613.13 338.28 42661.96 88888.00 2024-05-10 13:37:12.000 131 21613.11 338.19 42661.97 88888.00 2024-05-10 13:37:13.000 131 21613.08 338.15 42661.95 88888.00 2024-05-10 13:37:14.000 131 21613.07 338.16 42661.93 88888.00 2024-05-10 13:37:15.000 131 21613.04 338.19 42661.91 99999.00 2024-05-10 13:37:16.000 131 21613.02 338.24 42661.94 99999.00 2024-05-10 13:37:17.000 131 21613.04 338.26 42661.96 99999.00 2024-05-10 13:37:18.000 131 21613.02 338.22 42661.96 99999.00 2024-05-10 13:37:19.000 131 21612.94 338.22 42661.96 99999.00 2024-05-10 13:37:20.000 131 21612.86 338.26 42661.99 99999.00 2024-05-10 13:37:21.000 131 21612.81 338.25 42662.02 99999.00 2024-05-10 13:37:22.000 131 21612.75 338.16 42661.99 99999.00 2024-05-10 13:37:23.000 131 21612.74 338.10 42661.97 99999.00 2024-05-10 13:37:24.000 131 21612.80 338.17 42662.02 99999.00 2024-05-10 13:37:25.000 131 21612.85 338.24 42662.12 47923.92 2024-05-10 13:37:26.000 131 21612.89 338.21 42662.19 88888.00 2024-05-10 13:37:27.000 131 21612.93 338.18 42662.18 88888.00 2024-05-10 13:37:28.000 131 21612.94 338.16 42662.12 88888.00 2024-05-10 13:37:29.000 131 21612.95 338.14 42662.08 88888.00 2024-05-10 13:37:30.000 131 21612.97 338.15 42662.05 47923.71 2024-05-10 13:37:31.000 131 21613.01 338.14 42662.05 88888.00 2024-05-10 13:37:32.000 131 21613.06 338.15 42662.09 88888.00 2024-05-10 13:37:33.000 131 21613.13 338.18 42662.15 88888.00 2024-05-10 13:37:34.000 131 21613.19 338.21 42662.15 88888.00 2024-05-10 13:37:35.000 131 21613.22 338.21 42662.13 47923.52 2024-05-10 13:37:36.000 131 21613.24 338.25 42662.15 88888.00 2024-05-10 13:37:37.000 131 21613.22 338.27 42662.17 88888.00 2024-05-10 13:37:38.000 131 21613.18 338.20 42662.12 88888.00 2024-05-10 13:37:39.000 131 21613.18 338.13 42662.10 88888.00 2024-05-10 13:37:40.000 131 21613.23 338.11 42662.10 47923.61 2024-05-10 13:37:41.000 131 21613.34 338.10 42662.13 88888.00 2024-05-10 13:37:42.000 131 21613.41 338.07 42662.19 88888.00 2024-05-10 13:37:43.000 131 21613.40 338.04 42662.21 88888.00 2024-05-10 13:37:44.000 131 21613.35 338.02 42662.21 88888.00 2024-05-10 13:37:45.000 131 21613.30 338.00 42662.21 47923.93 2024-05-10 13:37:46.000 131 21613.28 337.98 42662.18 88888.00 2024-05-10 13:37:47.000 131 21613.28 338.00 42662.13 88888.00 2024-05-10 13:37:48.000 131 21613.30 338.01 42662.11 88888.00 2024-05-10 13:37:49.000 131 21613.34 338.02 42662.12 88888.00 2024-05-10 13:37:50.000 131 21613.35 338.06 42662.19 47923.95 2024-05-10 13:37:51.000 131 21613.34 338.09 42662.22 88888.00 2024-05-10 13:37:52.000 131 21613.33 338.10 42662.19 88888.00 2024-05-10 13:37:53.000 131 21613.34 338.09 42662.18 88888.00 2024-05-10 13:37:54.000 131 21613.30 338.02 42662.15 88888.00 2024-05-10 13:37:55.000 131 21613.20 337.97 42662.12 47923.74 2024-05-10 13:37:56.000 131 21613.16 337.98 42662.09 88888.00 2024-05-10 13:37:57.000 131 21613.18 338.01 42662.08 88888.00 2024-05-10 13:37:58.000 131 21613.22 338.05 42662.14 88888.00 2024-05-10 13:37:59.000 131 21613.28 338.08 42662.23 88888.00 2024-05-10 13:38:00.000 131 21613.38 338.10 42662.30 47924.19 2024-05-10 13:38:01.000 131 21613.43 338.13 42662.32 88888.00 2024-05-10 13:38:02.000 131 21613.42 338.14 42662.29 88888.00 2024-05-10 13:38:03.000 131 21613.40 338.11 42662.19 88888.00 2024-05-10 13:38:04.000 131 21613.40 338.09 42662.13 88888.00 2024-05-10 13:38:05.000 131 21613.42 338.08 42662.14 47923.97 2024-05-10 13:38:06.000 131 21613.41 338.10 42662.20 88888.00 2024-05-10 13:38:07.000 131 21613.38 338.13 42662.29 88888.00 2024-05-10 13:38:08.000 131 21613.33 338.13 42662.35 88888.00 2024-05-10 13:38:09.000 131 21613.29 338.12 42662.36 88888.00 2024-05-10 13:38:10.000 131 21613.28 338.10 42662.33 47924.16 2024-05-10 13:38:11.000 131 21613.31 338.08 42662.25 88888.00 2024-05-10 13:38:12.000 131 21613.37 338.10 42662.19 88888.00 2024-05-10 13:38:13.000 131 21613.40 338.12 42662.21 88888.00 2024-05-10 13:38:14.000 131 21613.42 338.13 42662.29 88888.00 2024-05-10 13:38:15.000 131 21613.43 338.13 42662.36 47924.09 2024-05-10 13:38:16.000 131 21613.41 338.10 42662.36 88888.00 2024-05-10 13:38:17.000 131 21613.36 338.05 42662.35 88888.00 2024-05-10 13:38:18.000 131 21613.36 338.09 42662.34 88888.00 2024-05-10 13:38:19.000 131 21613.38 338.11 42662.25 88888.00 2024-05-10 13:38:20.000 131 21613.37 338.08 42662.17 47923.78 2024-05-10 13:38:21.000 131 21613.33 338.09 42662.21 88888.00 2024-05-10 13:38:22.000 131 21613.28 338.11 42662.27 88888.00 2024-05-10 13:38:23.000 131 21613.26 338.10 42662.30 88888.00 2024-05-10 13:38:24.000 131 21613.25 338.09 42662.34 88888.00 2024-05-10 13:38:25.000 131 21613.24 338.09 42662.38 47923.94 2024-05-10 13:38:26.000 131 21613.26 338.08 42662.41 88888.00 2024-05-10 13:38:27.000 131 21613.24 338.06 42662.43 88888.00 2024-05-10 13:38:28.000 131 21613.21 338.02 42662.40 88888.00 2024-05-10 13:38:29.000 131 21613.24 338.00 42662.35 88888.00 2024-05-10 13:38:30.000 131 21613.26 338.01 42662.31 47924.12 2024-05-10 13:38:31.000 131 21613.25 338.05 42662.34 88888.00 2024-05-10 13:38:32.000 131 21613.24 338.10 42662.41 88888.00 2024-05-10 13:38:33.000 131 21613.24 338.12 42662.45 88888.00 2024-05-10 13:38:34.000 131 21613.24 338.12 42662.46 88888.00 2024-05-10 13:38:35.000 131 21613.26 338.14 42662.45 47924.31 2024-05-10 13:38:36.000 131 21613.28 338.12 42662.40 88888.00 2024-05-10 13:38:37.000 131 21613.28 338.11 42662.37 88888.00 2024-05-10 13:38:38.000 131 21613.27 338.15 42662.37 88888.00 2024-05-10 13:38:39.000 131 21613.27 338.18 42662.37 88888.00 2024-05-10 13:38:40.000 131 21613.24 338.21 42662.38 47924.24 2024-05-10 13:38:41.000 131 21613.14 338.23 42662.41 88888.00 2024-05-10 13:38:42.000 131 21613.08 338.21 42662.43 88888.00 2024-05-10 13:38:43.000 131 21613.11 338.21 42662.41 88888.00 2024-05-10 13:38:44.000 131 21613.16 338.25 42662.38 88888.00 2024-05-10 13:38:45.000 131 21613.15 338.26 42662.35 47923.96 2024-05-10 13:38:46.000 131 21613.14 338.18 42662.34 88888.00 2024-05-10 13:38:47.000 131 21613.17 338.10 42662.36 88888.00 2024-05-10 13:38:48.000 131 21613.15 338.17 42662.46 88888.00 2024-05-10 13:38:49.000 131 21613.08 338.31 42662.59 88888.00 2024-05-10 13:38:50.000 131 21613.07 338.32 42662.62 47924.19 2024-05-10 13:38:51.000 131 21613.12 338.21 42662.53 88888.00 2024-05-10 13:38:52.000 131 21613.15 338.12 42662.46 88888.00 2024-05-10 13:38:53.000 131 21613.16 338.11 42662.44 88888.00 2024-05-10 13:38:54.000 131 21613.12 338.12 42662.47 88888.00 2024-05-10 13:38:55.000 131 21613.05 338.10 42662.52 47923.60 2024-05-10 13:38:56.000 131 21613.07 338.08 42662.56 88888.00 2024-05-10 13:38:57.000 131 21613.16 338.14 42662.59 88888.00 2024-05-10 13:38:58.000 131 21613.22 338.26 42662.62 88888.00 2024-05-10 13:38:59.000 131 21613.21 338.34 42662.66 88888.00 2024-05-10 13:39:00.000 131 21613.09 338.33 42662.68 47924.24 2024-05-10 13:39:01.000 131 21612.95 338.28 42662.61 88888.00 2024-05-10 13:39:02.000 131 21612.91 338.30 42662.54 88888.00 2024-05-10 13:39:03.000 131 21612.92 338.34 42662.54 88888.00 2024-05-10 13:39:04.000 131 21612.88 338.37 42662.59 88888.00 2024-05-10 13:39:05.000 131 21612.82 338.44 42662.62 47924.05 2024-05-10 13:39:06.000 131 21612.82 338.48 42662.62 88888.00 2024-05-10 13:39:07.000 131 21612.76 338.44 42662.69 88888.00 2024-05-10 13:39:08.000 131 21612.67 338.38 42662.80 88888.00 2024-05-10 13:39:09.000 131 21612.64 338.38 42662.84 88888.00 2024-05-10 13:39:10.000 131 21612.63 338.40 42662.82 47924.18 2024-05-10 13:39:11.000 131 21612.60 338.45 42662.78 88888.00 2024-05-10 13:39:12.000 131 21612.52 338.52 42662.74 88888.00 2024-05-10 13:39:13.000 131 21612.42 338.57 42662.75 88888.00 2024-05-10 13:39:14.000 131 21612.35 338.57 42662.83 88888.00 2024-05-10 13:39:15.000 131 21612.37 338.55 42662.90 47924.23 2024-05-10 13:39:16.000 131 21612.39 338.53 42662.89 88888.00 2024-05-10 13:39:17.000 131 21612.38 338.54 42662.86 88888.00 2024-05-10 13:39:18.000 131 21612.36 338.57 42662.87 88888.00 2024-05-10 13:39:19.000 131 21612.34 338.54 42662.89 88888.00 2024-05-10 13:39:20.000 131 21612.32 338.47 42662.86 47923.84 2024-05-10 13:39:21.000 131 21612.32 338.49 42662.87 88888.00 2024-05-10 13:39:22.000 131 21612.34 338.61 42662.94 88888.00 2024-05-10 13:39:23.000 131 21612.38 338.68 42662.96 88888.00 2024-05-10 13:39:24.000 131 21612.36 338.67 42662.94 88888.00 2024-05-10 13:39:25.000 131 21612.26 338.64 42662.98 47924.22 2024-05-10 13:39:26.000 131 21612.17 338.59 42663.00 88888.00 2024-05-10 13:39:27.000 131 21612.19 338.54 42663.01 88888.00 2024-05-10 13:39:28.000 131 21612.26 338.54 42663.05 88888.00 2024-05-10 13:39:29.000 131 21612.25 338.61 42663.11 88888.00 2024-05-10 13:39:30.000 131 21612.15 338.68 42663.15 47924.25 2024-05-10 13:39:31.000 131 21612.04 338.73 42663.22 88888.00 2024-05-10 13:39:32.000 131 21611.99 338.73 42663.28 88888.00 2024-05-10 13:39:33.000 131 21612.00 338.67 42663.22 88888.00 2024-05-10 13:39:34.000 131 21612.06 338.61 42663.11 88888.00 2024-05-10 13:39:35.000 131 21612.10 338.62 42663.06 47923.98 2024-05-10 13:39:36.000 131 21612.11 338.61 42663.11 88888.00 2024-05-10 13:39:37.000 131 21612.16 338.57 42663.14 88888.00 2024-05-10 13:39:38.000 131 21612.21 338.60 42663.15 88888.00 2024-05-10 13:39:39.000 131 21612.24 338.65 42663.21 88888.00 2024-05-10 13:39:40.000 131 21612.28 338.63 42663.24 47923.63 2024-05-10 13:39:41.000 131 21612.30 338.59 42663.21 88888.00 2024-05-10 13:39:42.000 131 21612.28 338.57 42663.16 88888.00 2024-05-10 13:39:43.000 131 21612.30 338.55 42663.12 88888.00 2024-05-10 13:39:44.000 131 21612.37 338.52 42663.09 88888.00 2024-05-10 13:39:45.000 131 21612.46 338.47 42663.08 47924.53 2024-05-10 13:39:46.000 131 21612.55 338.39 42663.11 88888.00 2024-05-10 13:39:47.000 131 21612.63 338.33 42663.15 88888.00 2024-05-10 13:39:48.000 131 21612.68 338.33 42663.20 88888.00 2024-05-10 13:39:49.000 131 21612.67 338.32 42663.21 88888.00 2024-05-10 13:39:50.000 131 21612.62 338.28 42663.15 99999.00 2024-05-10 13:39:51.000 131 21612.62 338.24 42663.06 99999.00 2024-05-10 13:39:52.000 131 21612.66 338.24 42663.00 99999.00 2024-05-10 13:39:53.000 131 21612.64 338.26 42663.00 99999.00 2024-05-10 13:39:54.000 131 21612.60 338.31 42663.07 99999.00 2024-05-10 13:39:55.000 131 21612.59 338.39 42663.11 47924.51 2024-05-10 13:39:56.000 131 21612.62 338.44 42663.07 88888.00 2024-05-10 13:39:57.000 131 21612.64 338.44 42663.06 88888.00 2024-05-10 13:39:58.000 131 21612.62 338.43 42663.07 88888.00 2024-05-10 13:39:59.000 131 21612.55 338.45 42663.06 88888.00 2024-05-10 13:40:00.000 131 21612.50 338.46 42663.07 47923.77 2024-05-10 13:40:01.000 131 21612.51 338.46 42663.08 88888.00 2024-05-10 13:40:02.000 131 21612.52 338.51 42663.09 88888.00 2024-05-10 13:40:03.000 131 21612.51 338.56 42663.11 88888.00 2024-05-10 13:40:04.000 131 21612.52 338.57 42663.13 88888.00 2024-05-10 13:40:05.000 131 21612.56 338.57 42663.11 47924.32 2024-05-10 13:40:06.000 131 21612.56 338.53 42663.10 88888.00 2024-05-10 13:40:07.000 131 21612.53 338.48 42663.12 88888.00 2024-05-10 13:40:08.000 131 21612.53 338.51 42663.11 88888.00 2024-05-10 13:40:09.000 131 21612.50 338.58 42663.08 88888.00 2024-05-10 13:40:10.000 131 21612.48 338.58 42663.08 47924.50 2024-05-10 13:40:11.000 131 21612.50 338.56 42663.12 88888.00 2024-05-10 13:40:12.000 131 21612.53 338.59 42663.18 88888.00 2024-05-10 13:40:13.000 131 21612.59 338.64 42663.22 88888.00 2024-05-10 13:40:14.000 131 21612.66 338.64 42663.21 88888.00 2024-05-10 13:40:15.000 131 21612.70 338.60 42663.16 47924.43 2024-05-10 13:40:16.000 131 21612.69 338.55 42663.14 88888.00 2024-05-10 13:40:17.000 131 21612.69 338.52 42663.18 88888.00 2024-05-10 13:40:18.000 131 21612.76 338.50 42663.18 88888.00 2024-05-10 13:40:19.000 131 21612.88 338.48 42663.18 88888.00 2024-05-10 13:40:20.000 131 21612.96 338.49 42663.21 47924.28 2024-05-10 13:40:21.000 131 21612.98 338.52 42663.25 88888.00 2024-05-10 13:40:22.000 131 21613.00 338.51 42663.23 88888.00 2024-05-10 13:40:23.000 131 21612.98 338.45 42663.20 88888.00 2024-05-10 13:40:24.000 131 21612.92 338.35 42663.15 88888.00 2024-05-10 13:40:25.000 131 21612.89 338.31 42663.07 47924.52 2024-05-10 13:40:26.000 131 21612.90 338.34 42663.05 88888.00 2024-05-10 13:40:27.000 131 21612.90 338.38 42663.10 88888.00 2024-05-10 13:40:28.000 131 21612.92 338.44 42663.15 88888.00 2024-05-10 13:40:29.000 131 21612.95 338.48 42663.18 88888.00 2024-05-10 13:40:30.000 131 21612.96 338.53 42663.19 47924.47 2024-05-10 13:40:31.000 131 21612.95 338.57 42663.18 88888.00 2024-05-10 13:40:32.000 131 21612.97 338.56 42663.10 88888.00 2024-05-10 13:40:33.000 131 21612.99 338.49 42662.98 88888.00 2024-05-10 13:40:34.000 131 21613.00 338.45 42662.94 88888.00 2024-05-10 13:40:35.000 131 21612.97 338.48 42662.99 47924.10 2024-05-10 13:40:36.000 131 21612.90 338.55 42663.07 88888.00 2024-05-10 13:40:37.000 131 21612.86 338.63 42663.11 88888.00 2024-05-10 13:40:38.000 131 21612.84 338.66 42663.07 88888.00 2024-05-10 13:40:39.000 131 21612.79 338.66 42663.04 88888.00 2024-05-10 13:40:40.000 131 21612.75 338.64 42663.04 47924.30 2024-05-10 13:40:41.000 131 21612.76 338.59 42663.00 88888.00 2024-05-10 13:40:42.000 131 21612.81 338.54 42662.95 88888.00 2024-05-10 13:40:43.000 131 21612.88 338.55 42662.96 88888.00 2024-05-10 13:40:44.000 131 21612.90 338.61 42663.04 88888.00 2024-05-10 13:40:45.000 131 21612.86 338.64 42663.14 47924.51 2024-05-10 13:40:46.000 131 21612.84 338.63 42663.18 88888.00 2024-05-10 13:40:47.000 131 21612.90 338.66 42663.17 88888.00 2024-05-10 13:40:48.000 131 21612.92 338.71 42663.14 88888.00 2024-05-10 13:40:49.000 131 21612.83 338.70 42663.14 88888.00 2024-05-10 13:40:50.000 131 21612.74 338.68 42663.17 47924.83 2024-05-10 13:40:51.000 131 21612.76 338.69 42663.18 88888.00 2024-05-10 13:40:52.000 131 21612.81 338.70 42663.18 88888.00 2024-05-10 13:40:53.000 131 21612.82 338.74 42663.21 88888.00 2024-05-10 13:40:54.000 131 21612.82 338.79 42663.25 88888.00 2024-05-10 13:40:55.000 131 21612.83 338.81 42663.26 47924.28 2024-05-10 13:40:56.000 131 21612.84 338.80 42663.27 88888.00 2024-05-10 13:40:57.000 131 21612.87 338.78 42663.23 88888.00 2024-05-10 13:40:58.000 131 21612.89 338.78 42663.21 88888.00 2024-05-10 13:40:59.000 131 21612.88 338.83 42663.23 88888.00 2024-05-10 13:41:00.000 131 21612.88 338.90 42663.25 47924.64 2024-05-10 13:41:01.000 131 21612.88 338.93 42663.26 88888.00 2024-05-10 13:41:02.000 131 21612.85 338.93 42663.27 88888.00 2024-05-10 13:41:03.000 131 21612.82 338.92 42663.30 88888.00 2024-05-10 13:41:04.000 131 21612.77 338.89 42663.30 88888.00 2024-05-10 13:41:05.000 131 21612.72 338.86 42663.28 99999.00 2024-05-10 13:41:06.000 131 21612.69 338.83 42663.27 99999.00 2024-05-10 13:41:07.000 131 21612.68 338.82 42663.27 99999.00 2024-05-10 13:41:08.000 131 21612.70 338.80 42663.24 99999.00 2024-05-10 13:41:09.000 131 21612.75 338.82 42663.26 99999.00 2024-05-10 13:41:10.000 131 21612.76 338.90 42663.32 47924.56 2024-05-10 13:41:11.000 131 21612.69 338.99 42663.37 88888.00 2024-05-10 13:41:12.000 131 21612.67 339.03 42663.37 88888.00 2024-05-10 13:41:13.000 131 21612.70 338.99 42663.34 88888.00 2024-05-10 13:41:14.000 131 21612.72 338.92 42663.31 88888.00 2024-05-10 13:41:15.000 131 21612.67 338.90 42663.32 47924.67 2024-05-10 13:41:16.000 131 21612.62 338.91 42663.37 88888.00 2024-05-10 13:41:17.000 131 21612.64 338.95 42663.38 88888.00 2024-05-10 13:41:18.000 131 21612.67 338.95 42663.36 88888.00 2024-05-10 13:41:19.000 131 21612.65 338.95 42663.41 88888.00 2024-05-10 13:41:20.000 131 21612.60 338.96 42663.52 47924.87 2024-05-10 13:41:21.000 131 21612.54 338.94 42663.54 88888.00 2024-05-10 13:41:22.000 131 21612.52 338.88 42663.46 88888.00 2024-05-10 13:41:23.000 131 21612.57 338.84 42663.37 88888.00 2024-05-10 13:41:24.000 131 21612.66 338.87 42663.36 88888.00 2024-05-10 13:41:25.000 131 21612.68 338.92 42663.39 47924.60 2024-05-10 13:41:26.000 131 21612.64 338.93 42663.45 88888.00 2024-05-10 13:41:27.000 131 21612.61 338.92 42663.50 88888.00 2024-05-10 13:41:28.000 131 21612.64 338.91 42663.50 88888.00 2024-05-10 13:41:29.000 131 21612.69 338.88 42663.48 88888.00 2024-05-10 13:41:30.000 131 21612.74 338.86 42663.46 47924.70 2024-05-10 13:41:31.000 131 21612.73 338.85 42663.44 88888.00 2024-05-10 13:41:32.000 131 21612.68 338.82 42663.44 88888.00 2024-05-10 13:41:33.000 131 21612.66 338.77 42663.46 88888.00 2024-05-10 13:41:34.000 131 21612.67 338.77 42663.50 88888.00 2024-05-10 13:41:35.000 131 21612.69 338.83 42663.52 47924.32 2024-05-10 13:41:36.000 131 21612.71 338.87 42663.53 88888.00 2024-05-10 13:41:37.000 131 21612.68 338.86 42663.54 88888.00 2024-05-10 13:41:38.000 131 21612.66 338.84 42663.53 88888.00 2024-05-10 13:41:39.000 131 21612.68 338.81 42663.50 88888.00 2024-05-10 13:41:40.000 131 21612.68 338.77 42663.49 47923.88 2024-05-10 13:41:41.000 131 21612.66 338.77 42663.51 88888.00 2024-05-10 13:41:42.000 131 21612.65 338.83 42663.56 88888.00 2024-05-10 13:41:43.000 131 21612.65 338.90 42663.64 88888.00 2024-05-10 13:41:44.000 131 21612.66 338.92 42663.67 88888.00 2024-05-10 13:41:45.000 131 21612.71 338.85 42663.59 47924.71 2024-05-10 13:41:46.000 131 21612.74 338.76 42663.45 88888.00 2024-05-10 13:41:47.000 131 21612.72 338.74 42663.38 88888.00 2024-05-10 13:41:48.000 131 21612.66 338.77 42663.39 88888.00 2024-05-10 13:41:49.000 131 21612.68 338.77 42663.39 88888.00 2024-05-10 13:41:50.000 131 21612.78 338.73 42663.39 47925.04 2024-05-10 13:41:51.000 131 21612.84 338.71 42663.44 88888.00 2024-05-10 13:41:52.000 131 21612.82 338.71 42663.46 88888.00 2024-05-10 13:41:53.000 131 21612.80 338.72 42663.45 88888.00 2024-05-10 13:41:54.000 131 21612.81 338.76 42663.43 88888.00 2024-05-10 13:41:55.000 131 21612.83 338.76 42663.45 99999.00 2024-05-10 13:41:56.000 131 21612.82 338.70 42663.46 99999.00 2024-05-10 13:41:57.000 131 21612.81 338.62 42663.44 99999.00 2024-05-10 13:41:58.000 131 21612.82 338.57 42663.41 99999.00 2024-05-10 13:41:59.000 131 21612.85 338.56 42663.42 99999.00 2024-05-10 13:42:00.000 131 21612.91 338.57 42663.43 47924.35 2024-05-10 13:42:01.000 131 21612.99 338.57 42663.40 88888.00 2024-05-10 13:42:02.000 131 21613.04 338.58 42663.39 88888.00 2024-05-10 13:42:03.000 131 21613.02 338.63 42663.42 88888.00 2024-05-10 13:42:04.000 131 21612.98 338.65 42663.44 88888.00 2024-05-10 13:42:05.000 131 21612.96 338.64 42663.43 47924.81 2024-05-10 13:42:06.000 131 21612.94 338.66 42663.42 88888.00 2024-05-10 13:42:07.000 131 21612.94 338.66 42663.50 88888.00 2024-05-10 13:42:08.000 131 21612.96 338.65 42663.60 88888.00 2024-05-10 13:42:09.000 131 21612.97 338.67 42663.61 88888.00 2024-05-10 13:42:10.000 131 21612.98 338.70 42663.61 47925.22 2024-05-10 13:42:11.000 131 21612.99 338.69 42663.61 88888.00 2024-05-10 13:42:12.000 131 21612.98 338.70 42663.58 88888.00 2024-05-10 13:42:13.000 131 21612.94 338.77 42663.54 88888.00 2024-05-10 13:42:14.000 131 21612.87 338.83 42663.51 88888.00 2024-05-10 13:42:15.000 131 21612.81 338.86 42663.52 47924.30 2024-05-10 13:42:16.000 131 21612.78 338.86 42663.57 88888.00 2024-05-10 13:42:17.000 131 21612.77 338.88 42663.60 88888.00 2024-05-10 13:42:18.000 131 21612.78 338.94 42663.60 88888.00 2024-05-10 13:42:19.000 131 21612.82 338.94 42663.59 88888.00 2024-05-10 13:42:20.000 131 21612.85 338.85 42663.55 47923.93 2024-05-10 13:42:21.000 131 21612.87 338.77 42663.55 88888.00 2024-05-10 13:42:22.000 131 21612.88 338.75 42663.57 88888.00 2024-05-10 13:42:23.000 131 21612.87 338.77 42663.58 88888.00 2024-05-10 13:42:24.000 131 21612.86 338.79 42663.56 88888.00 2024-05-10 13:42:25.000 131 21612.87 338.81 42663.56 47924.85 2024-05-10 13:42:26.000 131 21612.88 338.82 42663.56 88888.00 2024-05-10 13:42:27.000 131 21612.92 338.80 42663.57 88888.00 2024-05-10 13:42:28.000 131 21612.96 338.75 42663.58 88888.00 2024-05-10 13:42:29.000 131 21612.97 338.71 42663.64 88888.00 2024-05-10 13:42:30.000 131 21612.97 338.71 42663.70 47924.02 2024-05-10 13:42:31.000 131 21612.98 338.71 42663.68 88888.00 2024-05-10 13:42:32.000 131 21612.95 338.70 42663.66 88888.00 2024-05-10 13:42:33.000 131 21612.86 338.72 42663.66 88888.00 2024-05-10 13:42:34.000 131 21612.82 338.73 42663.64 88888.00 2024-05-10 13:42:35.000 131 21612.88 338.71 42663.61 47924.37 2024-05-10 13:42:36.000 131 21612.90 338.69 42663.61 88888.00 2024-05-10 13:42:37.000 131 21612.85 338.71 42663.64 88888.00 2024-05-10 13:42:38.000 131 21612.81 338.74 42663.68 88888.00 2024-05-10 13:42:39.000 131 21612.83 338.71 42663.68 88888.00 2024-05-10 13:42:40.000 131 21612.87 338.65 42663.66 47924.99 2024-05-10 13:42:41.000 131 21612.91 338.63 42663.64 88888.00 2024-05-10 13:42:42.000 131 21612.95 338.66 42663.64 88888.00 2024-05-10 13:42:43.000 131 21613.01 338.71 42663.67 88888.00 2024-05-10 13:42:44.000 131 21613.06 338.72 42663.66 88888.00 2024-05-10 13:42:45.000 131 21613.07 338.65 42663.64 47924.99 2024-05-10 13:42:46.000 131 21613.03 338.57 42663.68 88888.00 2024-05-10 13:42:47.000 131 21613.00 338.52 42663.74 88888.00 2024-05-10 13:42:48.000 131 21613.03 338.50 42663.73 88888.00 2024-05-10 13:42:49.000 131 21613.08 338.54 42663.67 88888.00 2024-05-10 13:42:50.000 131 21613.15 338.58 42663.59 47925.01 2024-05-10 13:42:51.000 131 21613.20 338.54 42663.59 88888.00 2024-05-10 13:42:52.000 131 21613.21 338.44 42663.66 88888.00 2024-05-10 13:42:53.000 131 21613.24 338.39 42663.66 88888.00 2024-05-10 13:42:54.000 131 21613.31 338.43 42663.60 88888.00 2024-05-10 13:42:55.000 131 21613.34 338.46 42663.54 47925.02 2024-05-10 13:42:56.000 131 21613.35 338.46 42663.52 88888.00 2024-05-10 13:42:57.000 131 21613.41 338.42 42663.54 88888.00 2024-05-10 13:42:58.000 131 21613.44 338.38 42663.60 88888.00 2024-05-10 13:42:59.000 131 21613.41 338.40 42663.63 88888.00 2024-05-10 13:43:00.000 131 21613.34 338.44 42663.65 47925.07 2024-05-10 13:43:01.000 131 21613.32 338.48 42663.66 88888.00 2024-05-10 13:43:02.000 131 21613.37 338.48 42663.64 88888.00 2024-05-10 13:43:03.000 131 21613.40 338.48 42663.66 88888.00 2024-05-10 13:43:04.000 131 21613.40 338.50 42663.64 88888.00 2024-05-10 13:43:05.000 131 21613.39 338.52 42663.57 47925.18 2024-05-10 13:43:06.000 131 21613.38 338.51 42663.53 88888.00 2024-05-10 13:43:07.000 131 21613.42 338.44 42663.51 88888.00 2024-05-10 13:43:08.000 131 21613.48 338.37 42663.49 88888.00 2024-05-10 13:43:09.000 131 21613.52 338.32 42663.46 88888.00 2024-05-10 13:43:10.000 131 21613.50 338.27 42663.44 47925.00 2024-05-10 13:43:11.000 131 21613.44 338.28 42663.46 88888.00 2024-05-10 13:43:12.000 131 21613.42 338.37 42663.51 88888.00 2024-05-10 13:43:13.000 131 21613.45 338.44 42663.54 88888.00 2024-05-10 13:43:14.000 131 21613.49 338.45 42663.57 88888.00 2024-05-10 13:43:15.000 131 21613.53 338.46 42663.59 47924.57 2024-05-10 13:43:16.000 131 21613.57 338.44 42663.59 88888.00 2024-05-10 13:43:17.000 131 21613.57 338.40 42663.57 88888.00 2024-05-10 13:43:18.000 131 21613.57 338.38 42663.54 88888.00 2024-05-10 13:43:19.000 131 21613.60 338.39 42663.50 88888.00 2024-05-10 13:43:20.000 131 21613.63 338.40 42663.52 47925.17 2024-05-10 13:43:21.000 131 21613.64 338.47 42663.53 88888.00 2024-05-10 13:43:22.000 131 21613.65 338.55 42663.48 88888.00 2024-05-10 13:43:23.000 131 21613.59 338.58 42663.46 88888.00 2024-05-10 13:43:24.000 131 21613.45 338.57 42663.51 88888.00 2024-05-10 13:43:25.000 131 21613.36 338.60 42663.60 47924.44 2024-05-10 13:43:26.000 131 21613.38 338.67 42663.62 88888.00 2024-05-10 13:43:27.000 131 21613.46 338.71 42663.57 88888.00 2024-05-10 13:43:28.000 131 21613.49 338.67 42663.57 88888.00 2024-05-10 13:43:29.000 131 21613.47 338.57 42663.59 88888.00 2024-05-10 13:43:30.000 131 21613.44 338.57 42663.58 47925.33 2024-05-10 13:43:31.000 131 21613.41 338.67 42663.59 88888.00 2024-05-10 13:43:32.000 131 21613.39 338.71 42663.59 88888.00 2024-05-10 13:43:33.000 131 21613.41 338.67 42663.57 88888.00 2024-05-10 13:43:34.000 131 21613.42 338.63 42663.57 88888.00 2024-05-10 13:43:35.000 131 21613.41 338.68 42663.57 47925.12 2024-05-10 13:43:36.000 131 21613.47 338.74 42663.57 88888.00 2024-05-10 13:43:37.000 131 21613.55 338.74 42663.57 88888.00 2024-05-10 13:43:38.000 131 21613.59 338.70 42663.59 88888.00 2024-05-10 13:43:39.000 131 21613.65 338.68 42663.62 88888.00 2024-05-10 13:43:40.000 131 21613.75 338.69 42663.64 47925.23 2024-05-10 13:43:41.000 131 21613.86 338.69 42663.63 88888.00 2024-05-10 13:43:42.000 131 21613.86 338.67 42663.65 88888.00 2024-05-10 13:43:43.000 131 21613.75 338.65 42663.68 88888.00 2024-05-10 13:43:44.000 131 21613.67 338.63 42663.69 88888.00 2024-05-10 13:43:45.000 131 21613.67 338.62 42663.69 47924.73 2024-05-10 13:43:46.000 131 21613.69 338.64 42663.66 88888.00 2024-05-10 13:43:47.000 131 21613.68 338.69 42663.59 88888.00 2024-05-10 13:43:48.000 131 21613.70 338.77 42663.59 88888.00 2024-05-10 13:43:49.000 131 21613.77 338.83 42663.68 88888.00 2024-05-10 13:43:50.000 131 21613.76 338.82 42663.74 47925.23 2024-05-10 13:43:51.000 131 21613.66 338.79 42663.73 88888.00 2024-05-10 13:43:52.000 131 21613.58 338.83 42663.68 88888.00 2024-05-10 13:43:53.000 131 21613.53 338.91 42663.68 88888.00 2024-05-10 13:43:54.000 131 21613.47 338.87 42663.72 88888.00 2024-05-10 13:43:55.000 131 21613.43 338.77 42663.72 47925.23 2024-05-10 13:43:56.000 131 21613.44 338.73 42663.72 88888.00 2024-05-10 13:43:57.000 131 21613.45 338.75 42663.72 88888.00 2024-05-10 13:43:58.000 131 21613.42 338.78 42663.77 88888.00 2024-05-10 13:43:59.000 131 21613.37 338.78 42663.84 88888.00 2024-05-10 13:44:00.000 131 21613.33 338.79 42663.90 99999.00 2024-05-10 13:44:01.000 131 21613.28 338.82 42663.94 99999.00 2024-05-10 13:44:02.000 131 21613.28 338.82 42663.91 99999.00 2024-05-10 13:44:03.000 131 21613.32 338.77 42663.85 99999.00 2024-05-10 13:44:04.000 131 21613.34 338.75 42663.82 99999.00 2024-05-10 13:44:05.000 131 21613.33 338.75 42663.86 47925.50 2024-05-10 13:44:06.000 131 21613.34 338.74 42663.89 88888.00 2024-05-10 13:44:07.000 131 21613.36 338.75 42663.89 88888.00 2024-05-10 13:44:08.000 131 21613.35 338.81 42663.91 88888.00 2024-05-10 13:44:09.000 131 21613.38 338.85 42663.92 88888.00 2024-05-10 13:44:10.000 131 21613.40 338.83 42663.91 47925.20 2024-05-10 13:44:11.000 131 21613.40 338.79 42663.88 88888.00 2024-05-10 13:44:12.000 131 21613.42 338.75 42663.84 88888.00 2024-05-10 13:44:13.000 131 21613.45 338.73 42663.85 88888.00 2024-05-10 13:44:14.000 131 21613.49 338.70 42663.88 88888.00 2024-05-10 13:44:15.000 131 21613.52 338.69 42663.86 47925.34 2024-05-10 13:44:16.000 131 21613.50 338.73 42663.86 88888.00 2024-05-10 13:44:17.000 131 21613.46 338.77 42663.87 88888.00 2024-05-10 13:44:18.000 131 21613.49 338.73 42663.85 88888.00 2024-05-10 13:44:19.000 131 21613.55 338.68 42663.83 88888.00 2024-05-10 13:44:20.000 131 21613.58 338.67 42663.85 47925.65 2024-05-10 13:44:21.000 131 21613.60 338.69 42663.86 88888.00 2024-05-10 13:44:22.000 131 21613.60 338.72 42663.88 88888.00 2024-05-10 13:44:23.000 131 21613.57 338.79 42663.96 88888.00 2024-05-10 13:44:24.000 131 21613.58 338.84 42664.04 88888.00 2024-05-10 13:44:25.000 131 21613.66 338.79 42664.02 47925.45 2024-05-10 13:44:26.000 131 21613.69 338.67 42663.97 88888.00 2024-05-10 13:44:27.000 131 21613.67 338.55 42663.95 88888.00 2024-05-10 13:44:28.000 131 21613.65 338.54 42663.94 88888.00 2024-05-10 13:44:29.000 131 21613.62 338.60 42663.94 88888.00 2024-05-10 13:44:30.000 131 21613.60 338.68 42663.94 47925.26 2024-05-10 13:44:31.000 131 21613.60 338.72 42663.98 88888.00 2024-05-10 13:44:32.000 131 21613.61 338.75 42664.02 88888.00 2024-05-10 13:44:33.000 131 21613.65 338.79 42664.04 88888.00 2024-05-10 13:44:34.000 131 21613.66 338.81 42664.01 88888.00 2024-05-10 13:44:35.000 131 21613.60 338.81 42663.98 47925.42 2024-05-10 13:44:36.000 131 21613.52 338.81 42663.99 88888.00 2024-05-10 13:44:37.000 131 21613.47 338.83 42664.02 88888.00 2024-05-10 13:44:38.000 131 21613.45 338.88 42664.02 88888.00 2024-05-10 13:44:39.000 131 21613.41 338.91 42663.97 88888.00 2024-05-10 13:44:40.000 131 21613.41 338.90 42663.88 47925.54 2024-05-10 13:44:41.000 131 21613.43 338.86 42663.86 88888.00 2024-05-10 13:44:42.000 131 21613.42 338.84 42663.91 88888.00 2024-05-10 13:44:43.000 131 21613.37 338.89 42663.97 88888.00 2024-05-10 13:44:44.000 131 21613.32 338.94 42664.01 88888.00 2024-05-10 13:44:45.000 131 21613.27 338.92 42663.98 47925.95 2024-05-10 13:44:46.000 131 21613.28 338.85 42663.89 88888.00 2024-05-10 13:44:47.000 131 21613.36 338.80 42663.85 88888.00 2024-05-10 13:44:48.000 131 21613.46 338.79 42663.84 88888.00 2024-05-10 13:44:49.000 131 21613.49 338.79 42663.81 88888.00 2024-05-10 13:44:50.000 131 21613.48 338.75 42663.81 47925.38 2024-05-10 13:44:51.000 131 21613.50 338.72 42663.81 88888.00 2024-05-10 13:44:52.000 131 21613.56 338.69 42663.78 88888.00 2024-05-10 13:44:53.000 131 21613.61 338.66 42663.78 88888.00 2024-05-10 13:44:54.000 131 21613.63 338.65 42663.82 88888.00 2024-05-10 13:44:55.000 131 21613.60 338.65 42663.86 47925.37 2024-05-10 13:44:56.000 131 21613.58 338.66 42663.89 88888.00 2024-05-10 13:44:57.000 131 21613.56 338.68 42663.95 88888.00 2024-05-10 13:44:58.000 131 21613.55 338.66 42663.96 88888.00 2024-05-10 13:44:59.000 131 21613.53 338.63 42663.94 88888.00 2024-05-10 13:45:00.000 131 21613.53 338.62 42663.96 99999.00 2024-05-10 13:45:01.000 131 21613.53 338.63 42663.97 99999.00 2024-05-10 13:45:02.000 131 21613.52 338.69 42663.95 99999.00 2024-05-10 13:45:03.000 131 21613.48 338.75 42663.94 99999.00 2024-05-10 13:45:04.000 131 21613.48 338.71 42663.95 99999.00 2024-05-10 13:45:05.000 131 21613.56 338.67 42663.95 47925.06 2024-05-10 13:45:06.000 131 21613.58 338.68 42663.96 88888.00 2024-05-10 13:45:07.000 131 21613.48 338.67 42664.00 88888.00 2024-05-10 13:45:08.000 131 21613.35 338.60 42664.03 88888.00 2024-05-10 13:45:09.000 131 21613.31 338.56 42664.05 88888.00 2024-05-10 13:45:10.000 131 21613.33 338.58 42664.04 47925.30 2024-05-10 13:45:11.000 131 21613.38 338.61 42664.00 88888.00 2024-05-10 13:45:12.000 131 21613.43 338.60 42664.03 88888.00 2024-05-10 13:45:13.000 131 21613.45 338.56 42664.10 88888.00 2024-05-10 13:45:14.000 131 21613.49 338.54 42664.09 88888.00 2024-05-10 13:45:15.000 131 21613.53 338.52 42664.04 47925.28 2024-05-10 13:45:16.000 131 21613.50 338.48 42664.05 88888.00 2024-05-10 13:45:17.000 131 21613.47 338.42 42664.07 88888.00 2024-05-10 13:45:18.000 131 21613.46 338.39 42664.05 88888.00 2024-05-10 13:45:19.000 131 21613.47 338.40 42664.07 88888.00 2024-05-10 13:45:20.000 131 21613.53 338.42 42664.07 47924.76 2024-05-10 13:45:21.000 131 21613.61 338.46 42664.05 88888.00 2024-05-10 13:45:22.000 131 21613.65 338.47 42664.05 88888.00 2024-05-10 13:45:23.000 131 21613.60 338.46 42664.11 88888.00 2024-05-10 13:45:24.000 131 21613.47 338.47 42664.19 88888.00 2024-05-10 13:45:25.000 131 21613.38 338.48 42664.23 99999.00 2024-05-10 13:45:26.000 131 21613.40 338.50 42664.20 99999.00 2024-05-10 13:45:27.000 131 21613.43 338.53 42664.17 99999.00 2024-05-10 13:45:28.000 131 21613.42 338.55 42664.16 99999.00 2024-05-10 13:45:29.000 131 21613.41 338.56 42664.14 99999.00 2024-05-10 13:45:30.000 131 21613.40 338.53 42664.11 47925.51 2024-05-10 13:45:31.000 131 21613.38 338.52 42664.13 88888.00 2024-05-10 13:45:32.000 131 21613.34 338.57 42664.14 88888.00 2024-05-10 13:45:33.000 131 21613.32 338.56 42664.09 88888.00 2024-05-10 13:45:34.000 131 21613.36 338.46 42664.05 88888.00 2024-05-10 13:45:35.000 131 21613.40 338.43 42664.09 47925.67 2024-05-10 13:45:36.000 131 21613.40 338.49 42664.15 88888.00 2024-05-10 13:45:37.000 131 21613.43 338.49 42664.16 88888.00 2024-05-10 13:45:38.000 131 21613.47 338.42 42664.11 88888.00 2024-05-10 13:45:39.000 131 21613.50 338.42 42664.08 88888.00 2024-05-10 13:45:40.000 131 21613.50 338.42 42664.07 47925.54 2024-05-10 13:45:41.000 131 21613.48 338.35 42664.07 88888.00 2024-05-10 13:45:42.000 131 21613.48 338.28 42664.05 88888.00 2024-05-10 13:45:43.000 131 21613.48 338.26 42664.00 88888.00 2024-05-10 13:45:44.000 131 21613.47 338.28 42664.01 88888.00 2024-05-10 13:45:45.000 131 21613.48 338.29 42664.04 47925.68 2024-05-10 13:45:46.000 131 21613.55 338.29 42664.02 88888.00 2024-05-10 13:45:47.000 131 21613.63 338.28 42663.94 88888.00 2024-05-10 13:45:48.000 131 21613.63 338.25 42663.87 88888.00 2024-05-10 13:45:49.000 131 21613.61 338.21 42663.91 88888.00 2024-05-10 13:45:50.000 131 21613.66 338.16 42663.95 47925.66 2024-05-10 13:45:51.000 131 21613.74 338.12 42663.91 88888.00 2024-05-10 13:45:52.000 131 21613.78 338.09 42663.90 88888.00 2024-05-10 13:45:53.000 131 21613.76 338.05 42663.90 88888.00 2024-05-10 13:45:54.000 131 21613.77 338.00 42663.94 88888.00 2024-05-10 13:45:55.000 131 21613.85 337.99 42664.04 99999.00 2024-05-10 13:45:56.000 131 21613.86 338.01 42664.11 99999.00 2024-05-10 13:45:57.000 131 21613.79 338.00 42664.08 99999.00 2024-05-10 13:45:58.000 131 21613.78 337.96 42664.03 99999.00 2024-05-10 13:45:59.000 131 21613.91 337.90 42663.96 99999.00 2024-05-10 13:46:00.000 131 21614.10 337.85 42663.87 47924.95 2024-05-10 13:46:01.000 131 21614.24 337.86 42663.82 88888.00 2024-05-10 13:46:02.000 131 21614.26 337.90 42663.86 88888.00 2024-05-10 13:46:03.000 131 21614.21 337.91 42663.90 88888.00 2024-05-10 13:46:04.000 131 21614.21 337.90 42663.86 88888.00 2024-05-10 13:46:05.000 131 21614.25 337.84 42663.81 47925.49 2024-05-10 13:46:06.000 131 21614.26 337.81 42663.81 88888.00 2024-05-10 13:46:07.000 131 21614.28 337.87 42663.86 88888.00 2024-05-10 13:46:08.000 131 21614.29 337.90 42663.87 88888.00 2024-05-10 13:46:09.000 131 21614.30 337.82 42663.84 88888.00 2024-05-10 13:46:10.000 131 21614.35 337.71 42663.79 47925.64 2024-05-10 13:46:11.000 131 21614.43 337.66 42663.73 88888.00 2024-05-10 13:46:12.000 131 21614.44 337.65 42663.71 88888.00 2024-05-10 13:46:13.000 131 21614.42 337.64 42663.69 88888.00 2024-05-10 13:46:14.000 131 21614.47 337.61 42663.68 88888.00 2024-05-10 13:46:15.000 131 21614.53 337.65 42663.72 47925.58 2024-05-10 13:46:16.000 131 21614.52 337.72 42663.73 88888.00 2024-05-10 13:46:17.000 131 21614.47 337.71 42663.68 88888.00 2024-05-10 13:46:18.000 131 21614.49 337.62 42663.64 88888.00 2024-05-10 13:46:19.000 131 21614.53 337.56 42663.68 88888.00 2024-05-10 13:46:20.000 131 21614.50 337.56 42663.72 47925.44 2024-05-10 13:46:21.000 131 21614.47 337.59 42663.73 88888.00 2024-05-10 13:46:22.000 131 21614.47 337.60 42663.76 88888.00 2024-05-10 13:46:23.000 131 21614.48 337.59 42663.79 88888.00 2024-05-10 13:46:24.000 131 21614.53 337.58 42663.79 88888.00 2024-05-10 13:46:25.000 131 21614.56 337.61 42663.79 47924.75 2024-05-10 13:46:26.000 131 21614.53 337.66 42663.82 88888.00 2024-05-10 13:46:27.000 131 21614.52 337.70 42663.84 88888.00 2024-05-10 13:46:28.000 131 21614.55 337.73 42663.87 88888.00 2024-05-10 13:46:29.000 131 21614.57 337.74 42663.85 88888.00 2024-05-10 13:46:30.000 131 21614.55 337.76 42663.79 47925.94 2024-05-10 13:46:31.000 131 21614.49 337.80 42663.79 88888.00 2024-05-10 13:46:32.000 131 21614.44 337.83 42663.81 88888.00 2024-05-10 13:46:33.000 131 21614.44 337.82 42663.79 88888.00 2024-05-10 13:46:34.000 131 21614.49 337.83 42663.81 88888.00 2024-05-10 13:46:35.000 131 21614.52 337.89 42663.86 47925.81 2024-05-10 13:46:36.000 131 21614.51 337.92 42663.89 88888.00 2024-05-10 13:46:37.000 131 21614.44 337.94 42663.92 88888.00 2024-05-10 13:46:38.000 131 21614.37 337.95 42663.90 88888.00 2024-05-10 13:46:39.000 131 21614.32 337.99 42663.87 88888.00 2024-05-10 13:46:40.000 131 21614.31 338.01 42663.86 99999.00 2024-05-10 13:46:41.000 131 21614.26 337.97 42663.83 99999.00 2024-05-10 13:46:42.000 131 21614.22 337.91 42663.80 99999.00 2024-05-10 13:46:43.000 131 21614.18 337.89 42663.81 99999.00 2024-05-10 13:46:44.000 131 21614.12 337.94 42663.84 99999.00 2024-05-10 13:46:45.000 131 21614.03 337.99 42663.86 47925.83 2024-05-10 13:46:46.000 131 21613.94 337.98 42663.88 88888.00 2024-05-10 13:46:47.000 131 21613.89 337.97 42663.93 88888.00 2024-05-10 13:46:48.000 131 21613.95 337.99 42663.93 88888.00 2024-05-10 13:46:49.000 131 21614.02 337.99 42663.89 88888.00 2024-05-10 13:46:50.000 131 21614.00 337.98 42663.94 47925.58 2024-05-10 13:46:51.000 131 21613.97 338.02 42664.00 88888.00 2024-05-10 13:46:52.000 131 21613.98 338.04 42663.98 88888.00 2024-05-10 13:46:53.000 131 21613.99 338.01 42663.90 88888.00 2024-05-10 13:46:54.000 131 21613.97 338.06 42663.89 88888.00 2024-05-10 13:46:55.000 131 21613.97 338.15 42663.96 47925.73 2024-05-10 13:46:56.000 131 21613.94 338.18 42664.05 88888.00 2024-05-10 13:46:57.000 131 21613.90 338.21 42664.11 88888.00 2024-05-10 13:46:58.000 131 21613.87 338.28 42664.17 88888.00 2024-05-10 13:46:59.000 131 21613.85 338.31 42664.19 88888.00 2024-05-10 13:47:00.000 131 21613.78 338.26 42664.17 47925.71 2024-05-10 13:47:01.000 131 21613.72 338.21 42664.16 88888.00 2024-05-10 13:47:02.000 131 21613.72 338.20 42664.16 88888.00 2024-05-10 13:47:03.000 131 21613.78 338.19 42664.13 88888.00 2024-05-10 13:47:04.000 131 21613.79 338.17 42664.14 88888.00 2024-05-10 13:47:05.000 131 21613.69 338.17 42664.22 47925.75 2024-05-10 13:47:06.000 131 21613.57 338.22 42664.27 88888.00 2024-05-10 13:47:07.000 131 21613.51 338.27 42664.25 88888.00 2024-05-10 13:47:08.000 131 21613.53 338.29 42664.23 88888.00 2024-05-10 13:47:09.000 131 21613.53 338.30 42664.21 88888.00 2024-05-10 13:47:10.000 131 21613.45 338.32 42664.21 47925.41 2024-05-10 13:47:11.000 131 21613.43 338.31 42664.25 88888.00 2024-05-10 13:47:12.000 131 21613.46 338.29 42664.29 88888.00 2024-05-10 13:47:13.000 131 21613.48 338.29 42664.31 88888.00 2024-05-10 13:47:14.000 131 21613.52 338.28 42664.32 88888.00 2024-05-10 13:47:15.000 131 21613.56 338.20 42664.27 99999.00 2024-05-10 13:47:16.000 131 21613.55 338.11 42664.19 99999.00 2024-05-10 13:47:17.000 131 21613.53 338.08 42664.21 99999.00 2024-05-10 13:47:18.000 131 21613.54 338.08 42664.27 99999.00 2024-05-10 13:47:19.000 131 21613.57 338.03 42664.28 99999.00 2024-05-10 13:47:20.000 131 21613.62 337.98 42664.26 47926.04 2024-05-10 13:47:21.000 131 21613.69 337.93 42664.26 88888.00 2024-05-10 13:47:22.000 131 21613.76 337.90 42664.26 88888.00 2024-05-10 13:47:23.000 131 21613.78 337.90 42664.25 88888.00 2024-05-10 13:47:24.000 131 21613.80 337.90 42664.22 88888.00 2024-05-10 13:47:25.000 131 21613.83 337.89 42664.25 47925.99 2024-05-10 13:47:26.000 131 21613.87 337.87 42664.32 88888.00 2024-05-10 13:47:27.000 131 21613.90 337.86 42664.34 88888.00 2024-05-10 13:47:28.000 131 21613.89 337.86 42664.36 88888.00 2024-05-10 13:47:29.000 131 21613.87 337.81 42664.38 88888.00 2024-05-10 13:47:30.000 131 21613.86 337.76 42664.39 47926.02 2024-05-10 13:47:31.000 131 21613.88 337.79 42664.41 88888.00 2024-05-10 13:47:32.000 131 21613.88 337.79 42664.39 88888.00 2024-05-10 13:47:33.000 131 21613.87 337.76 42664.36 88888.00 2024-05-10 13:47:34.000 131 21613.90 337.74 42664.40 88888.00 2024-05-10 13:47:35.000 131 21613.92 337.72 42664.38 47926.04 2024-05-10 13:47:36.000 131 21613.88 337.71 42664.32 88888.00 2024-05-10 13:47:37.000 131 21613.89 337.71 42664.29 88888.00 2024-05-10 13:47:38.000 131 21613.98 337.69 42664.31 88888.00 2024-05-10 13:47:39.000 131 21613.99 337.66 42664.34 88888.00 2024-05-10 13:47:40.000 131 21613.92 337.62 42664.37 47925.60 2024-05-10 13:47:41.000 131 21613.88 337.57 42664.35 88888.00 2024-05-10 13:47:42.000 131 21613.90 337.58 42664.31 88888.00 2024-05-10 13:47:43.000 131 21613.96 337.60 42664.23 88888.00 2024-05-10 13:47:44.000 131 21614.03 337.54 42664.15 88888.00 2024-05-10 13:47:45.000 131 21614.07 337.49 42664.15 47925.98 2024-05-10 13:47:46.000 131 21614.06 337.48 42664.23 88888.00 2024-05-10 13:47:47.000 131 21614.01 337.49 42664.32 88888.00 2024-05-10 13:47:48.000 131 21613.95 337.48 42664.34 88888.00 2024-05-10 13:47:49.000 131 21613.95 337.47 42664.27 88888.00 2024-05-10 13:47:50.000 131 21613.98 337.48 42664.23 47925.83 2024-05-10 13:47:51.000 131 21613.99 337.49 42664.24 88888.00 2024-05-10 13:47:52.000 131 21613.99 337.46 42664.23 88888.00 2024-05-10 13:47:53.000 131 21614.00 337.43 42664.23 88888.00 2024-05-10 13:47:54.000 131 21614.04 337.45 42664.23 88888.00 2024-05-10 13:47:55.000 131 21614.12 337.50 42664.22 47925.80 2024-05-10 13:47:56.000 131 21614.15 337.48 42664.19 88888.00 2024-05-10 13:47:57.000 131 21614.13 337.42 42664.19 88888.00 2024-05-10 13:47:58.000 131 21614.14 337.38 42664.19 88888.00 2024-05-10 13:47:59.000 131 21614.19 337.41 42664.14 88888.00 2024-05-10 13:48:00.000 131 21614.20 337.45 42664.08 47925.85 2024-05-10 13:48:01.000 131 21614.19 337.43 42664.07 88888.00 2024-05-10 13:48:02.000 131 21614.22 337.39 42664.14 88888.00 2024-05-10 13:48:03.000 131 21614.29 337.42 42664.21 88888.00 2024-05-10 13:48:04.000 131 21614.31 337.46 42664.24 88888.00 2024-05-10 13:48:05.000 131 21614.31 337.46 42664.21 47926.07 2024-05-10 13:48:06.000 131 21614.33 337.43 42664.18 88888.00 2024-05-10 13:48:07.000 131 21614.39 337.42 42664.14 88888.00 2024-05-10 13:48:08.000 131 21614.49 337.42 42664.10 88888.00 2024-05-10 13:48:09.000 131 21614.61 337.39 42664.10 88888.00 2024-05-10 13:48:10.000 131 21614.66 337.35 42664.12 47925.94 2024-05-10 13:48:11.000 131 21614.64 337.38 42664.12 88888.00 2024-05-10 13:48:12.000 131 21614.65 337.42 42664.09 88888.00 2024-05-10 13:48:13.000 131 21614.71 337.40 42664.07 88888.00 2024-05-10 13:48:14.000 131 21614.72 337.38 42664.07 88888.00 2024-05-10 13:48:15.000 131 21614.65 337.41 42664.06 47925.81 2024-05-10 13:48:16.000 131 21614.59 337.43 42664.07 88888.00 2024-05-10 13:48:17.000 131 21614.54 337.43 42664.10 88888.00 2024-05-10 13:48:18.000 131 21614.53 337.48 42664.11 88888.00 2024-05-10 13:48:19.000 131 21614.56 337.61 42664.16 88888.00 2024-05-10 13:48:20.000 131 21614.56 337.69 42664.23 47925.39 2024-05-10 13:48:21.000 131 21614.50 337.69 42664.27 88888.00 2024-05-10 13:48:22.000 131 21614.44 337.62 42664.27 88888.00 2024-05-10 13:48:23.000 131 21614.46 337.58 42664.24 88888.00 2024-05-10 13:48:24.000 131 21614.48 337.60 42664.20 88888.00 2024-05-10 13:48:25.000 131 21614.43 337.62 42664.21 47925.34 2024-05-10 13:48:26.000 131 21614.35 337.63 42664.24 88888.00 2024-05-10 13:48:27.000 131 21614.33 337.64 42664.24 88888.00 2024-05-10 13:48:28.000 131 21614.35 337.64 42664.22 88888.00 2024-05-10 13:48:29.000 131 21614.35 337.64 42664.21 88888.00 2024-05-10 13:48:30.000 131 21614.31 337.64 42664.22 99999.00 2024-05-10 13:48:31.000 131 21614.28 337.62 42664.21 99999.00 2024-05-10 13:48:32.000 131 21614.18 337.59 42664.19 99999.00 2024-05-10 13:48:33.000 131 21614.03 337.58 42664.24 99999.00 2024-05-10 13:48:34.000 131 21613.96 337.60 42664.28 99999.00 2024-05-10 13:48:35.000 131 21613.98 337.62 42664.27 47925.74 2024-05-10 13:48:36.000 131 21613.97 337.65 42664.27 88888.00 2024-05-10 13:48:37.000 131 21613.93 337.69 42664.29 88888.00 2024-05-10 13:48:38.000 131 21613.93 337.69 42664.30 88888.00 2024-05-10 13:48:39.000 131 21613.98 337.64 42664.22 88888.00 2024-05-10 13:48:40.000 131 21614.04 337.59 42664.13 47925.28 2024-05-10 13:48:41.000 131 21614.07 337.51 42664.12 88888.00 2024-05-10 13:48:42.000 131 21614.09 337.44 42664.18 88888.00 2024-05-10 13:48:43.000 131 21614.12 337.43 42664.26 88888.00 2024-05-10 13:48:44.000 131 21614.17 337.44 42664.32 88888.00 2024-05-10 13:48:45.000 131 21614.25 337.41 42664.33 47925.78 2024-05-10 13:48:46.000 131 21614.33 337.39 42664.29 88888.00 2024-05-10 13:48:47.000 131 21614.40 337.34 42664.22 88888.00 2024-05-10 13:48:48.000 131 21614.48 337.25 42664.19 88888.00 2024-05-10 13:48:49.000 131 21614.54 337.20 42664.18 88888.00 2024-05-10 13:48:50.000 131 21614.55 337.18 42664.17 47925.97 2024-05-10 13:48:51.000 131 21614.55 337.16 42664.15 88888.00 2024-05-10 13:48:52.000 131 21614.58 337.18 42664.15 88888.00 2024-05-10 13:48:53.000 131 21614.58 337.20 42664.19 88888.00 2024-05-10 13:48:54.000 131 21614.54 337.16 42664.23 88888.00 2024-05-10 13:48:55.000 131 21614.52 337.08 42664.21 47925.91 2024-05-10 13:48:56.000 131 21614.54 337.02 42664.18 88888.00 2024-05-10 13:48:57.000 131 21614.58 337.01 42664.19 88888.00 2024-05-10 13:48:58.000 131 21614.57 337.04 42664.24 88888.00 2024-05-10 13:48:59.000 131 21614.57 337.09 42664.27 88888.00 2024-05-10 13:49:00.000 131 21614.60 337.11 42664.27 47925.93 2024-05-10 13:49:01.000 131 21614.61 337.11 42664.28 88888.00 2024-05-10 13:49:02.000 131 21614.57 337.11 42664.28 88888.00 2024-05-10 13:49:03.000 131 21614.57 337.09 42664.24 88888.00 2024-05-10 13:49:04.000 131 21614.65 337.07 42664.14 88888.00 2024-05-10 13:49:05.000 131 21614.73 337.09 42664.06 99999.00 2024-05-10 13:49:06.000 131 21614.70 337.13 42664.08 99999.00 2024-05-10 13:49:07.000 131 21614.65 337.12 42664.12 99999.00 2024-05-10 13:49:08.000 131 21614.65 337.12 42664.13 99999.00 2024-05-10 13:49:09.000 131 21614.74 337.15 42664.15 99999.00 2024-05-10 13:49:10.000 131 21614.87 337.14 42664.13 47925.88 2024-05-10 13:49:11.000 131 21614.92 337.11 42664.10 88888.00 2024-05-10 13:49:12.000 131 21614.87 337.07 42664.10 88888.00 2024-05-10 13:49:13.000 131 21614.84 337.06 42664.14 88888.00 2024-05-10 13:49:14.000 131 21614.89 337.08 42664.15 88888.00 2024-05-10 13:49:15.000 131 21614.94 337.12 42664.16 47926.07 2024-05-10 13:49:16.000 131 21614.93 337.13 42664.21 88888.00 2024-05-10 13:49:17.000 131 21614.90 337.11 42664.24 88888.00 2024-05-10 13:49:18.000 131 21614.90 337.13 42664.21 88888.00 2024-05-10 13:49:19.000 131 21614.92 337.17 42664.18 88888.00 2024-05-10 13:49:20.000 131 21614.88 337.22 42664.21 99999.00 2024-05-10 13:49:21.000 131 21614.81 337.22 42664.22 99999.00 2024-05-10 13:49:22.000 131 21614.74 337.17 42664.22 99999.00 2024-05-10 13:49:23.000 131 21614.74 337.12 42664.24 99999.00 2024-05-10 13:49:24.000 131 21614.76 337.10 42664.28 99999.00 2024-05-10 13:49:25.000 131 21614.78 337.12 42664.29 47926.07 2024-05-10 13:49:26.000 131 21614.73 337.15 42664.27 88888.00 2024-05-10 13:49:27.000 131 21614.68 337.16 42664.21 88888.00 2024-05-10 13:49:28.000 131 21614.69 337.15 42664.15 88888.00 2024-05-10 13:49:29.000 131 21614.73 337.13 42664.10 88888.00 2024-05-10 13:49:30.000 131 21614.74 337.09 42664.09 47925.93 2024-05-10 13:49:31.000 131 21614.72 337.06 42664.12 88888.00 2024-05-10 13:49:32.000 131 21614.70 337.05 42664.12 88888.00 2024-05-10 13:49:33.000 131 21614.70 337.07 42664.11 88888.00 2024-05-10 13:49:34.000 131 21614.73 337.10 42664.12 88888.00 2024-05-10 13:49:35.000 131 21614.81 337.09 42664.11 47926.15 2024-05-10 13:49:36.000 131 21614.88 337.08 42664.13 88888.00 2024-05-10 13:49:37.000 131 21614.88 337.08 42664.20 88888.00 2024-05-10 13:49:38.000 131 21614.85 337.10 42664.27 88888.00 2024-05-10 13:49:39.000 131 21614.83 337.11 42664.29 88888.00 2024-05-10 13:49:40.000 131 21614.82 337.10 42664.29 99999.00 2024-05-10 13:49:41.000 131 21614.83 337.10 42664.31 99999.00 2024-05-10 13:49:42.000 131 21614.86 337.16 42664.34 99999.00 2024-05-10 13:49:43.000 131 21614.88 337.27 42664.34 99999.00 2024-05-10 13:49:44.000 131 21614.87 337.33 42664.36 99999.00 2024-05-10 13:49:45.000 131 21614.82 337.30 42664.37 47926.28 2024-05-10 13:49:46.000 131 21614.74 337.22 42664.39 88888.00 2024-05-10 13:49:47.000 131 21614.70 337.18 42664.43 88888.00 2024-05-10 13:49:48.000 131 21614.70 337.20 42664.46 88888.00 2024-05-10 13:49:49.000 131 21614.67 337.23 42664.47 88888.00 2024-05-10 13:49:50.000 131 21614.63 337.29 42664.47 99999.00 2024-05-10 13:49:51.000 131 21614.63 337.35 42664.49 99999.00 2024-05-10 13:49:52.000 131 21614.66 337.38 42664.53 99999.00 2024-05-10 13:49:53.000 131 21614.66 337.42 42664.55 99999.00 2024-05-10 13:49:54.000 131 21614.65 337.43 42664.52 99999.00 2024-05-10 13:49:55.000 131 21614.63 337.42 42664.50 47926.54 2024-05-10 13:49:56.000 131 21614.57 337.41 42664.51 88888.00 2024-05-10 13:49:57.000 131 21614.53 337.40 42664.51 88888.00 2024-05-10 13:49:58.000 131 21614.55 337.40 42664.52 88888.00 2024-05-10 13:49:59.000 131 21614.58 337.44 42664.56 88888.00 2024-05-10 13:50:00.000 131 21614.56 337.48 42664.60 99999.00 2024-05-10 13:50:01.000 131 21614.53 337.50 42664.61 99999.00 2024-05-10 13:50:02.000 131 21614.49 337.48 42664.59 99999.00 2024-05-10 13:50:03.000 131 21614.51 337.48 42664.60 99999.00 2024-05-10 13:50:04.000 131 21614.64 337.55 42664.65 99999.00 2024-05-10 13:50:05.000 131 21614.74 337.62 42664.66 47926.35 2024-05-10 13:50:06.000 131 21614.70 337.61 42664.60 88888.00 2024-05-10 13:50:07.000 131 21614.61 337.57 42664.59 88888.00 2024-05-10 13:50:08.000 131 21614.56 337.57 42664.68 88888.00 2024-05-10 13:50:09.000 131 21614.53 337.59 42664.77 88888.00 2024-05-10 13:50:10.000 131 21614.50 337.64 42664.79 47926.83 2024-05-10 13:50:11.000 131 21614.48 337.66 42664.79 88888.00 2024-05-10 13:50:12.000 131 21614.51 337.62 42664.78 88888.00 2024-05-10 13:50:13.000 131 21614.56 337.57 42664.73 88888.00 2024-05-10 13:50:14.000 131 21614.53 337.57 42664.71 88888.00 2024-05-10 13:50:15.000 131 21614.46 337.62 42664.75 47926.49 2024-05-10 13:50:16.000 131 21614.38 337.61 42664.82 88888.00 2024-05-10 13:50:17.000 131 21614.35 337.58 42664.84 88888.00 2024-05-10 13:50:18.000 131 21614.33 337.63 42664.82 88888.00 2024-05-10 13:50:19.000 131 21614.25 337.72 42664.80 88888.00 2024-05-10 13:50:20.000 131 21614.20 337.75 42664.80 47926.41 2024-05-10 13:50:21.000 131 21614.23 337.75 42664.82 88888.00 2024-05-10 13:50:22.000 131 21614.20 337.79 42664.83 88888.00 2024-05-10 13:50:23.000 131 21614.12 337.84 42664.86 88888.00 2024-05-10 13:50:24.000 131 21614.12 337.84 42664.91 88888.00 2024-05-10 13:50:25.000 131 21614.15 337.79 42664.93 47926.32 2024-05-10 13:50:26.000 131 21614.17 337.71 42664.90 88888.00 2024-05-10 13:50:27.000 131 21614.18 337.67 42664.84 88888.00 2024-05-10 13:50:28.000 131 21614.20 337.70 42664.83 88888.00 2024-05-10 13:50:29.000 131 21614.21 337.72 42664.88 88888.00 2024-05-10 13:50:30.000 131 21614.21 337.70 42664.94 47926.77 2024-05-10 13:50:31.000 131 21614.22 337.67 42664.95 88888.00 2024-05-10 13:50:32.000 131 21614.24 337.66 42664.93 88888.00 2024-05-10 13:50:33.000 131 21614.25 337.69 42664.91 88888.00 2024-05-10 13:50:34.000 131 21614.25 337.74 42664.89 88888.00 2024-05-10 13:50:35.000 131 21614.28 337.74 42664.86 47926.90 2024-05-10 13:50:36.000 131 21614.35 337.67 42664.82 88888.00 2024-05-10 13:50:37.000 131 21614.41 337.61 42664.82 88888.00 2024-05-10 13:50:38.000 131 21614.37 337.56 42664.85 88888.00 2024-05-10 13:50:39.000 131 21614.34 337.55 42664.84 88888.00 2024-05-10 13:50:40.000 131 21614.40 337.55 42664.77 47926.58 2024-05-10 13:50:41.000 131 21614.52 337.55 42664.71 88888.00 2024-05-10 13:50:42.000 131 21614.62 337.56 42664.73 88888.00 2024-05-10 13:50:43.000 131 21614.66 337.52 42664.78 88888.00 2024-05-10 13:50:44.000 131 21614.65 337.44 42664.82 88888.00 2024-05-10 13:50:45.000 131 21614.62 337.40 42664.89 47926.88 2024-05-10 13:50:46.000 131 21614.59 337.39 42664.93 88888.00 2024-05-10 13:50:47.000 131 21614.55 337.38 42664.89 88888.00 2024-05-10 13:50:48.000 131 21614.53 337.42 42664.86 88888.00 2024-05-10 13:50:49.000 131 21614.58 337.49 42664.89 88888.00 2024-05-10 13:50:50.000 131 21614.64 337.50 42664.90 47925.90 2024-05-10 13:50:51.000 131 21614.63 337.49 42664.87 88888.00 2024-05-10 13:50:52.000 131 21614.63 337.44 42664.81 88888.00 2024-05-10 13:50:53.000 131 21614.70 337.40 42664.81 88888.00 2024-05-10 13:50:54.000 131 21614.74 337.39 42664.85 88888.00 2024-05-10 13:50:55.000 131 21614.72 337.40 42664.88 47926.82 2024-05-10 13:50:56.000 131 21614.75 337.39 42664.85 88888.00 2024-05-10 13:50:57.000 131 21614.83 337.37 42664.79 88888.00 2024-05-10 13:50:58.000 131 21614.85 337.38 42664.77 88888.00 2024-05-10 13:50:59.000 131 21614.80 337.42 42664.81 88888.00 2024-05-10 13:51:00.000 131 21614.78 337.45 42664.81 47926.83 2024-05-10 13:51:01.000 131 21614.83 337.44 42664.81 88888.00 2024-05-10 13:51:02.000 131 21614.90 337.44 42664.85 88888.00 2024-05-10 13:51:03.000 131 21614.90 337.44 42664.91 88888.00 2024-05-10 13:51:04.000 131 21614.90 337.43 42664.94 88888.00 2024-05-10 13:51:05.000 131 21614.96 337.40 42664.93 47926.69 2024-05-10 13:51:06.000 131 21615.01 337.42 42664.90 88888.00 2024-05-10 13:51:07.000 131 21615.01 337.49 42664.90 88888.00 2024-05-10 13:51:08.000 131 21615.01 337.49 42664.89 88888.00 2024-05-10 13:51:09.000 131 21615.07 337.44 42664.87 88888.00 2024-05-10 13:51:10.000 131 21615.15 337.44 42664.89 47926.74 2024-05-10 13:51:11.000 131 21615.15 337.48 42664.93 88888.00 2024-05-10 13:51:12.000 131 21615.13 337.47 42664.95 88888.00 2024-05-10 13:51:13.000 131 21615.16 337.42 42664.97 88888.00 2024-05-10 13:51:14.000 131 21615.16 337.36 42664.96 88888.00 2024-05-10 13:51:15.000 131 21615.12 337.36 42664.92 47927.15 2024-05-10 13:51:16.000 131 21615.10 337.37 42664.90 88888.00 2024-05-10 13:51:17.000 131 21615.16 337.36 42664.88 88888.00 2024-05-10 13:51:18.000 131 21615.24 337.36 42664.84 88888.00 2024-05-10 13:51:19.000 131 21615.24 337.35 42664.80 88888.00 2024-05-10 13:51:20.000 131 21615.20 337.28 42664.73 47927.09 2024-05-10 13:51:21.000 131 21615.21 337.21 42664.72 88888.00 2024-05-10 13:51:22.000 131 21615.26 337.21 42664.75 88888.00 2024-05-10 13:51:23.000 131 21615.34 337.23 42664.73 88888.00 2024-05-10 13:51:24.000 131 21615.44 337.19 42664.66 88888.00 2024-05-10 13:51:25.000 131 21615.43 337.14 42664.66 47927.01 2024-05-10 13:51:26.000 131 21615.39 337.12 42664.72 88888.00 2024-05-10 13:51:27.000 131 21615.37 337.12 42664.75 88888.00 2024-05-10 13:51:28.000 131 21615.37 337.13 42664.72 88888.00 2024-05-10 13:51:29.000 131 21615.40 337.14 42664.68 88888.00 2024-05-10 13:51:30.000 131 21615.44 337.15 42664.65 47926.95 2024-05-10 13:51:31.000 131 21615.42 337.11 42664.65 88888.00 2024-05-10 13:51:32.000 131 21615.42 337.10 42664.69 88888.00 2024-05-10 13:51:33.000 131 21615.45 337.12 42664.73 88888.00 2024-05-10 13:51:34.000 131 21615.47 337.14 42664.73 88888.00 2024-05-10 13:51:35.000 131 21615.47 337.11 42664.66 47927.00 2024-05-10 13:51:36.000 131 21615.46 337.05 42664.61 88888.00 2024-05-10 13:51:37.000 131 21615.52 337.00 42664.56 88888.00 2024-05-10 13:51:38.000 131 21615.62 336.99 42664.53 88888.00 2024-05-10 13:51:39.000 131 21615.64 336.93 42664.55 88888.00 2024-05-10 13:51:40.000 131 21615.62 336.88 42664.61 47927.03 2024-05-10 13:51:41.000 131 21615.63 336.88 42664.66 88888.00 2024-05-10 13:51:42.000 131 21615.69 336.90 42664.69 88888.00 2024-05-10 13:51:43.000 131 21615.74 336.93 42664.67 88888.00 2024-05-10 13:51:44.000 131 21615.76 336.95 42664.60 88888.00 2024-05-10 13:51:45.000 131 21615.75 336.91 42664.53 47927.02 2024-05-10 13:51:46.000 131 21615.72 336.86 42664.50 88888.00 2024-05-10 13:51:47.000 131 21615.70 336.83 42664.48 88888.00 2024-05-10 13:51:48.000 131 21615.70 336.83 42664.49 88888.00 2024-05-10 13:51:49.000 131 21615.69 336.83 42664.55 88888.00 2024-05-10 13:51:50.000 131 21615.66 336.82 42664.56 47926.13 2024-05-10 13:51:51.000 131 21615.68 336.83 42664.50 88888.00 2024-05-10 13:51:52.000 131 21615.70 336.83 42664.44 88888.00 2024-05-10 13:51:53.000 131 21615.67 336.82 42664.43 88888.00 2024-05-10 13:51:54.000 131 21615.64 336.84 42664.43 88888.00 2024-05-10 13:51:55.000 131 21615.65 336.89 42664.40 47926.87 2024-05-10 13:51:56.000 131 21615.68 336.93 42664.43 88888.00 2024-05-10 13:51:57.000 131 21615.69 336.97 42664.46 88888.00 2024-05-10 13:51:58.000 131 21615.68 336.99 42664.49 88888.00 2024-05-10 13:51:59.000 131 21615.67 336.99 42664.52 88888.00 2024-05-10 13:52:00.000 131 21615.67 336.98 42664.55 47927.04 2024-05-10 13:52:01.000 131 21615.64 336.93 42664.55 88888.00 2024-05-10 13:52:02.000 131 21615.65 336.90 42664.54 88888.00 2024-05-10 13:52:03.000 131 21615.72 336.91 42664.55 88888.00 2024-05-10 13:52:04.000 131 21615.79 336.93 42664.53 88888.00 2024-05-10 13:52:05.000 131 21615.77 336.97 42664.52 47927.15 2024-05-10 13:52:06.000 131 21615.69 337.01 42664.56 88888.00 2024-05-10 13:52:07.000 131 21615.67 337.03 42664.61 88888.00 2024-05-10 13:52:08.000 131 21615.69 337.02 42664.60 88888.00 2024-05-10 13:52:09.000 131 21615.68 336.98 42664.59 88888.00 2024-05-10 13:52:10.000 131 21615.60 336.92 42664.59 47927.22 2024-05-10 13:52:11.000 131 21615.50 336.92 42664.62 88888.00 2024-05-10 13:52:12.000 131 21615.43 336.99 42664.62 88888.00 2024-05-10 13:52:13.000 131 21615.43 337.04 42664.61 88888.00 2024-05-10 13:52:14.000 131 21615.49 337.02 42664.64 88888.00 2024-05-10 13:52:15.000 131 21615.56 337.01 42664.68 47927.25 2024-05-10 13:52:16.000 131 21615.57 337.05 42664.70 88888.00 2024-05-10 13:52:17.000 131 21615.53 337.03 42664.71 88888.00 2024-05-10 13:52:18.000 131 21615.53 336.96 42664.66 88888.00 2024-05-10 13:52:19.000 131 21615.60 336.90 42664.61 88888.00 2024-05-10 13:52:20.000 131 21615.65 336.86 42664.62 99999.00 2024-05-10 13:52:21.000 131 21615.69 336.77 42664.66 99999.00 2024-05-10 13:52:22.000 131 21615.75 336.66 42664.62 99999.00 2024-05-10 13:52:23.000 131 21615.84 336.59 42664.50 99999.00 2024-05-10 13:52:24.000 131 21615.90 336.57 42664.46 99999.00 2024-05-10 13:52:25.000 131 21615.95 336.58 42664.46 47927.12 2024-05-10 13:52:26.000 131 21616.09 336.56 42664.43 88888.00 2024-05-10 13:52:27.000 131 21616.24 336.51 42664.39 88888.00 2024-05-10 13:52:28.000 131 21616.34 336.47 42664.43 88888.00 2024-05-10 13:52:29.000 131 21616.38 336.44 42664.48 88888.00 2024-05-10 13:52:30.000 131 21616.42 336.38 42664.48 47927.18 2024-05-10 13:52:31.000 131 21616.50 336.30 42664.37 88888.00 2024-05-10 13:52:32.000 131 21616.59 336.25 42664.30 88888.00 2024-05-10 13:52:33.000 131 21616.69 336.22 42664.31 88888.00 2024-05-10 13:52:34.000 131 21616.77 336.20 42664.31 88888.00 2024-05-10 13:52:35.000 131 21616.79 336.20 42664.33 47927.33 2024-05-10 13:52:36.000 131 21616.84 336.16 42664.38 88888.00 2024-05-10 13:52:37.000 131 21616.97 336.09 42664.33 88888.00 2024-05-10 13:52:38.000 131 21617.03 336.04 42664.21 88888.00 2024-05-10 13:52:39.000 131 21617.01 336.04 42664.18 88888.00 2024-05-10 13:52:40.000 131 21617.02 336.06 42664.21 47927.51 2024-05-10 13:52:41.000 131 21617.06 336.06 42664.22 88888.00 2024-05-10 13:52:42.000 131 21617.09 336.05 42664.20 88888.00 2024-05-10 13:52:43.000 131 21617.12 336.03 42664.19 88888.00 2024-05-10 13:52:44.000 131 21617.13 335.99 42664.20 88888.00 2024-05-10 13:52:45.000 131 21617.15 335.95 42664.20 47927.17 2024-05-10 13:52:46.000 131 21617.19 335.91 42664.14 88888.00 2024-05-10 13:52:47.000 131 21617.21 335.88 42664.07 88888.00 2024-05-10 13:52:48.000 131 21617.20 335.88 42664.07 88888.00 2024-05-10 13:52:49.000 131 21617.21 335.87 42664.10 88888.00 2024-05-10 13:52:50.000 131 21617.28 335.83 42664.14 47927.18 2024-05-10 13:52:51.000 131 21617.37 335.81 42664.16 88888.00 2024-05-10 13:52:52.000 131 21617.41 335.76 42664.17 88888.00 2024-05-10 13:52:53.000 131 21617.43 335.68 42664.16 88888.00 2024-05-10 13:52:54.000 131 21617.48 335.61 42664.07 88888.00 2024-05-10 13:52:55.000 131 21617.59 335.53 42663.94 47927.62 2024-05-10 13:52:56.000 131 21617.67 335.48 42663.85 88888.00 2024-05-10 13:52:57.000 131 21617.69 335.49 42663.86 88888.00 2024-05-10 13:52:58.000 131 21617.69 335.51 42663.91 88888.00 2024-05-10 13:52:59.000 131 21617.73 335.51 42663.97 88888.00 2024-05-10 13:53:00.000 131 21617.78 335.46 42663.93 47927.27 2024-05-10 13:53:01.000 131 21617.84 335.41 42663.85 88888.00 2024-05-10 13:53:02.000 131 21617.89 335.34 42663.81 88888.00 2024-05-10 13:53:03.000 131 21617.91 335.26 42663.77 88888.00 2024-05-10 13:53:04.000 131 21618.00 335.20 42663.69 88888.00 2024-05-10 13:53:05.000 131 21618.19 335.18 42663.62 47926.42 2024-05-10 13:53:06.000 131 21618.29 335.17 42663.54 88888.00 2024-05-10 13:53:07.000 131 21618.26 335.16 42663.50 88888.00 2024-05-10 13:53:08.000 131 21618.26 335.16 42663.51 88888.00 2024-05-10 13:53:09.000 131 21618.38 335.14 42663.54 88888.00 2024-05-10 13:53:10.000 131 21618.51 335.12 42663.55 47927.08 2024-05-10 13:53:11.000 131 21618.57 335.07 42663.54 88888.00 2024-05-10 13:53:12.000 131 21618.61 334.98 42663.49 88888.00 2024-05-10 13:53:13.000 131 21618.65 334.89 42663.43 88888.00 2024-05-10 13:53:14.000 131 21618.68 334.87 42663.41 88888.00 2024-05-10 13:53:15.000 131 21618.74 334.91 42663.43 47927.54 2024-05-10 13:53:16.000 131 21618.85 334.90 42663.43 88888.00 2024-05-10 13:53:17.000 131 21619.04 334.82 42663.41 88888.00 2024-05-10 13:53:18.000 131 21619.23 334.77 42663.37 88888.00 2024-05-10 13:53:19.000 131 21619.31 334.78 42663.32 88888.00 2024-05-10 13:53:20.000 131 21619.28 334.79 42663.29 47927.44 2024-05-10 13:53:21.000 131 21619.32 334.73 42663.27 88888.00 2024-05-10 13:53:22.000 131 21619.45 334.59 42663.27 88888.00 2024-05-10 13:53:23.000 131 21619.59 334.50 42663.27 88888.00 2024-05-10 13:53:24.000 131 21619.69 334.49 42663.28 88888.00 2024-05-10 13:53:25.000 131 21619.72 334.50 42663.28 99999.00 2024-05-10 13:53:26.000 131 21619.75 334.52 42663.27 99999.00 2024-05-10 13:53:27.000 131 21619.81 334.54 42663.21 99999.00 2024-05-10 13:53:28.000 131 21619.83 334.52 42663.12 99999.00 2024-05-10 13:53:29.000 131 21619.86 334.45 42663.04 99999.00 2024-05-10 13:53:30.000 131 21619.94 334.35 42663.00 47927.60 2024-05-10 13:53:31.000 131 21620.06 334.24 42662.97 88888.00 2024-05-10 13:53:32.000 131 21620.18 334.20 42662.96 88888.00 2024-05-10 13:53:33.000 131 21620.27 334.22 42662.98 88888.00 2024-05-10 13:53:34.000 131 21620.33 334.25 42663.04 88888.00 2024-05-10 13:53:35.000 131 21620.42 334.21 42663.04 47927.33 2024-05-10 13:53:36.000 131 21620.53 334.13 42662.98 88888.00 2024-05-10 13:53:37.000 131 21620.60 334.06 42662.89 88888.00 2024-05-10 13:53:38.000 131 21620.66 334.01 42662.78 88888.00 2024-05-10 13:53:39.000 131 21620.74 333.97 42662.71 88888.00 2024-05-10 13:53:40.000 131 21620.84 333.93 42662.73 47927.67 2024-05-10 13:53:41.000 131 21621.01 333.87 42662.76 88888.00 2024-05-10 13:53:42.000 131 21621.21 333.78 42662.68 88888.00 2024-05-10 13:53:43.000 131 21621.33 333.70 42662.59 88888.00 2024-05-10 13:53:44.000 131 21621.40 333.64 42662.50 88888.00 2024-05-10 13:53:45.000 131 21621.46 333.58 42662.44 47926.97 2024-05-10 13:53:46.000 131 21621.54 333.53 42662.41 88888.00 2024-05-10 13:53:47.000 131 21621.64 333.52 42662.39 88888.00 2024-05-10 13:53:48.000 131 21621.74 333.55 42662.34 88888.00 2024-05-10 13:53:49.000 131 21621.80 333.62 42662.31 88888.00 2024-05-10 13:53:50.000 131 21621.81 333.64 42662.34 47927.98 2024-05-10 13:53:51.000 131 21621.82 333.62 42662.40 88888.00 2024-05-10 13:53:52.000 131 21621.86 333.60 42662.39 88888.00 2024-05-10 13:53:53.000 131 21621.92 333.58 42662.28 88888.00 2024-05-10 13:53:54.000 131 21621.97 333.60 42662.23 88888.00 2024-05-10 13:53:55.000 131 21621.98 333.63 42662.28 47927.12 2024-05-10 13:53:56.000 131 21621.96 333.67 42662.27 88888.00 2024-05-10 13:53:57.000 131 21621.88 333.70 42662.27 88888.00 2024-05-10 13:53:58.000 131 21621.78 333.74 42662.30 88888.00 2024-05-10 13:53:59.000 131 21621.74 333.78 42662.29 88888.00 2024-05-10 13:54:00.000 131 21621.77 333.77 42662.23 47926.91 2024-05-10 13:54:01.000 131 21621.76 333.69 42662.23 88888.00 2024-05-10 13:54:02.000 131 21621.66 333.62 42662.27 88888.00 2024-05-10 13:54:03.000 131 21621.58 333.59 42662.30 88888.00 2024-05-10 13:54:04.000 131 21621.62 333.58 42662.25 88888.00 2024-05-10 13:54:05.000 131 21621.72 333.58 42662.19 47927.45 2024-05-10 13:54:06.000 131 21621.80 333.61 42662.20 88888.00 2024-05-10 13:54:07.000 131 21621.87 333.63 42662.20 88888.00 2024-05-10 13:54:08.000 131 21621.97 333.64 42662.14 88888.00 2024-05-10 13:54:09.000 131 21622.05 333.61 42662.04 88888.00 2024-05-10 13:54:10.000 131 21622.04 333.55 42662.00 99999.00 2024-05-10 13:54:11.000 131 21622.04 333.50 42662.02 99999.00 2024-05-10 13:54:12.000 131 21622.13 333.46 42662.10 99999.00 2024-05-10 13:54:13.000 131 21622.31 333.42 42662.14 99999.00 2024-05-10 13:54:14.000 131 21622.48 333.38 42662.13 99999.00 2024-05-10 13:54:15.000 131 21622.59 333.39 42662.12 47927.36 2024-05-10 13:54:16.000 131 21622.64 333.46 42662.13 88888.00 2024-05-10 13:54:17.000 131 21622.68 333.48 42662.12 88888.00 2024-05-10 13:54:18.000 131 21622.68 333.45 42662.07 88888.00 2024-05-10 13:54:19.000 131 21622.65 333.47 42662.05 88888.00 2024-05-10 13:54:20.000 131 21622.64 333.56 42662.04 47927.83 2024-05-10 13:54:21.000 131 21622.65 333.63 42662.04 88888.00 2024-05-10 13:54:22.000 131 21622.63 333.67 42662.10 88888.00 2024-05-10 13:54:23.000 131 21622.58 333.69 42662.14 88888.00 2024-05-10 13:54:24.000 131 21622.54 333.71 42662.14 88888.00 2024-05-10 13:54:25.000 131 21622.54 333.74 42662.18 99999.00 2024-05-10 13:54:26.000 131 21622.50 333.71 42662.21 99999.00 2024-05-10 13:54:27.000 131 21622.45 333.65 42662.19 99999.00 2024-05-10 13:54:28.000 131 21622.40 333.65 42662.18 99999.00 2024-05-10 13:54:29.000 131 21622.34 333.71 42662.21 99999.00 2024-05-10 13:54:30.000 131 21622.30 333.75 42662.23 47928.01 2024-05-10 13:54:31.000 131 21622.35 333.74 42662.24 88888.00 2024-05-10 13:54:32.000 131 21622.42 333.69 42662.27 88888.00 2024-05-10 13:54:33.000 131 21622.47 333.65 42662.29 88888.00 2024-05-10 13:54:34.000 131 21622.48 333.65 42662.25 88888.00 2024-05-10 13:54:35.000 131 21622.42 333.68 42662.17 47927.68 2024-05-10 13:54:36.000 131 21622.33 333.67 42662.15 88888.00 2024-05-10 13:54:37.000 131 21622.32 333.64 42662.19 88888.00 2024-05-10 13:54:38.000 131 21622.40 333.65 42662.24 88888.00 2024-05-10 13:54:39.000 131 21622.44 333.69 42662.28 88888.00 2024-05-10 13:54:40.000 131 21622.40 333.71 42662.27 47927.92 2024-05-10 13:54:41.000 131 21622.34 333.70 42662.24 88888.00 2024-05-10 13:54:42.000 131 21622.32 333.67 42662.26 88888.00 2024-05-10 13:54:43.000 131 21622.32 333.65 42662.27 88888.00 2024-05-10 13:54:44.000 131 21622.33 333.66 42662.25 88888.00 2024-05-10 13:54:45.000 131 21622.34 333.65 42662.25 47928.20 2024-05-10 13:54:46.000 131 21622.35 333.62 42662.23 88888.00 2024-05-10 13:54:47.000 131 21622.42 333.60 42662.19 88888.00 2024-05-10 13:54:48.000 131 21622.51 333.58 42662.16 88888.00 2024-05-10 13:54:49.000 131 21622.56 333.55 42662.18 88888.00 2024-05-10 13:54:50.000 131 21622.62 333.52 42662.18 47928.15 2024-05-10 13:54:51.000 131 21622.70 333.50 42662.16 88888.00 2024-05-10 13:54:52.000 131 21622.78 333.52 42662.16 88888.00 2024-05-10 13:54:53.000 131 21622.83 333.57 42662.18 88888.00 2024-05-10 13:54:54.000 131 21622.85 333.59 42662.23 88888.00 2024-05-10 13:54:55.000 131 21622.88 333.61 42662.31 47927.74 2024-05-10 13:54:56.000 131 21622.98 333.64 42662.33 88888.00 2024-05-10 13:54:57.000 131 21623.08 333.67 42662.29 88888.00 2024-05-10 13:54:58.000 131 21623.06 333.72 42662.27 88888.00 2024-05-10 13:54:59.000 131 21622.92 333.75 42662.34 88888.00 2024-05-10 13:55:00.000 131 21622.76 333.75 42662.44 47928.18 2024-05-10 13:55:01.000 131 21622.69 333.74 42662.46 88888.00 2024-05-10 13:55:02.000 131 21622.69 333.77 42662.43 88888.00 2024-05-10 13:55:03.000 131 21622.69 333.83 42662.43 88888.00 2024-05-10 13:55:04.000 131 21622.64 333.88 42662.41 88888.00 2024-05-10 13:55:05.000 131 21622.61 333.90 42662.40 47928.36 2024-05-10 13:55:06.000 131 21622.60 333.92 42662.48 88888.00 2024-05-10 13:55:07.000 131 21622.59 333.91 42662.57 88888.00 2024-05-10 13:55:08.000 131 21622.57 333.86 42662.56 88888.00 2024-05-10 13:55:09.000 131 21622.55 333.78 42662.51 88888.00 2024-05-10 13:55:10.000 131 21622.55 333.67 42662.48 47928.23 2024-05-10 13:55:11.000 131 21622.60 333.60 42662.52 88888.00 2024-05-10 13:55:12.000 131 21622.65 333.61 42662.58 88888.00 2024-05-10 13:55:13.000 131 21622.72 333.63 42662.57 88888.00 2024-05-10 13:55:14.000 131 21622.85 333.61 42662.50 88888.00 2024-05-10 13:55:15.000 131 21623.03 333.52 42662.46 47927.99 2024-05-10 13:55:16.000 131 21623.17 333.38 42662.40 88888.00 2024-05-10 13:55:17.000 131 21623.27 333.29 42662.33 88888.00 2024-05-10 13:55:18.000 131 21623.35 333.28 42662.31 88888.00 2024-05-10 13:55:19.000 131 21623.44 333.29 42662.35 88888.00 2024-05-10 13:55:20.000 131 21623.50 333.27 42662.39 47928.69 2024-05-10 13:55:21.000 131 21623.53 333.25 42662.46 88888.00 2024-05-10 13:55:22.000 131 21623.56 333.26 42662.53 88888.00 2024-05-10 13:55:23.000 131 21623.60 333.28 42662.55 88888.00 2024-05-10 13:55:24.000 131 21623.56 333.26 42662.52 88888.00 2024-05-10 13:55:25.000 131 21623.45 333.26 42662.52 47927.85 2024-05-10 13:55:26.000 131 21623.38 333.33 42662.54 88888.00 2024-05-10 13:55:27.000 131 21623.30 333.41 42662.56 88888.00 2024-05-10 13:55:28.000 131 21623.20 333.44 42662.57 88888.00 2024-05-10 13:55:29.000 131 21623.11 333.47 42662.62 88888.00 2024-05-10 13:55:30.000 131 21623.06 333.51 42662.67 47928.54 2024-05-10 13:55:31.000 131 21623.00 333.54 42662.73 88888.00 2024-05-10 13:55:32.000 131 21622.94 333.49 42662.77 88888.00 2024-05-10 13:55:33.000 131 21622.88 333.37 42662.70 88888.00 2024-05-10 13:55:34.000 131 21622.81 333.32 42662.62 88888.00 2024-05-10 13:55:35.000 131 21622.78 333.36 42662.65 47928.61 2024-05-10 13:55:36.000 131 21622.87 333.39 42662.69 88888.00 2024-05-10 13:55:37.000 131 21622.97 333.41 42662.71 88888.00 2024-05-10 13:55:38.000 131 21622.99 333.46 42662.75 88888.00 2024-05-10 13:55:39.000 131 21623.03 333.50 42662.77 88888.00 2024-05-10 13:55:40.000 131 21623.13 333.49 42662.72 47928.67 2024-05-10 13:55:41.000 131 21623.23 333.41 42662.65 88888.00 2024-05-10 13:55:42.000 131 21623.34 333.30 42662.64 88888.00 2024-05-10 13:55:43.000 131 21623.46 333.23 42662.67 88888.00 2024-05-10 13:55:44.000 131 21623.57 333.19 42662.69 88888.00 2024-05-10 13:55:45.000 131 21623.66 333.14 42662.69 47928.45 2024-05-10 13:55:46.000 131 21623.69 333.08 42662.70 88888.00 2024-05-10 13:55:47.000 131 21623.73 333.06 42662.71 88888.00 2024-05-10 13:55:48.000 131 21623.81 333.08 42662.66 88888.00 2024-05-10 13:55:49.000 131 21623.82 333.05 42662.61 88888.00 2024-05-10 13:55:50.000 131 21623.78 333.00 42662.59 47929.01 2024-05-10 13:55:51.000 131 21623.76 333.04 42662.64 88888.00 2024-05-10 13:55:52.000 131 21623.73 333.16 42662.75 88888.00 2024-05-10 13:55:53.000 131 21623.65 333.23 42662.84 88888.00 2024-05-10 13:55:54.000 131 21623.58 333.23 42662.89 88888.00 2024-05-10 13:55:55.000 131 21623.56 333.20 42662.88 47928.41 2024-05-10 13:55:56.000 131 21623.51 333.19 42662.84 88888.00 2024-05-10 13:55:57.000 131 21623.39 333.19 42662.89 88888.00 2024-05-10 13:55:58.000 131 21623.24 333.18 42662.97 88888.00 2024-05-10 13:55:59.000 131 21623.14 333.18 42662.96 88888.00 2024-05-10 13:56:00.000 131 21623.09 333.19 42662.91 47928.92 2024-05-10 13:56:01.000 131 21623.07 333.25 42662.92 88888.00 2024-05-10 13:56:02.000 131 21623.09 333.30 42662.93 88888.00 2024-05-10 13:56:03.000 131 21623.10 333.32 42662.91 88888.00 2024-05-10 13:56:04.000 131 21623.06 333.32 42662.94 88888.00 2024-05-10 13:56:05.000 131 21623.00 333.29 42663.00 99999.00 2024-05-10 13:56:06.000 131 21622.94 333.22 42663.02 99999.00 2024-05-10 13:56:07.000 131 21622.91 333.16 42663.00 99999.00 2024-05-10 13:56:08.000 131 21622.97 333.11 42662.94 99999.00 2024-05-10 13:56:09.000 131 21623.04 333.07 42662.89 99999.00 2024-05-10 13:56:10.000 131 21623.07 333.08 42662.88 99999.00 2024-05-10 13:56:11.000 131 21623.10 333.14 42662.89 99999.00 2024-05-10 13:56:12.000 131 21623.15 333.20 42662.91 99999.00 2024-05-10 13:56:13.000 131 21623.18 333.20 42662.93 99999.00 2024-05-10 13:56:14.000 131 21623.22 333.16 42662.93 99999.00 2024-05-10 13:56:15.000 131 21623.34 333.11 42662.89 47928.89 2024-05-10 13:56:16.000 131 21623.46 333.05 42662.86 88888.00 2024-05-10 13:56:17.000 131 21623.48 333.03 42662.91 88888.00 2024-05-10 13:56:18.000 131 21623.42 333.06 42663.00 88888.00 2024-05-10 13:56:19.000 131 21623.40 333.06 42663.03 88888.00 2024-05-10 13:56:20.000 131 21623.48 333.04 42663.04 47929.19 2024-05-10 13:56:21.000 131 21623.55 333.06 42663.09 88888.00 2024-05-10 13:56:22.000 131 21623.51 333.10 42663.18 88888.00 2024-05-10 13:56:23.000 131 21623.44 333.13 42663.25 88888.00 2024-05-10 13:56:24.000 131 21623.42 333.14 42663.22 88888.00 2024-05-10 13:56:25.000 131 21623.43 333.13 42663.15 47928.59 2024-05-10 13:56:26.000 131 21623.42 333.14 42663.17 88888.00 2024-05-10 13:56:27.000 131 21623.42 333.16 42663.21 88888.00 2024-05-10 13:56:28.000 131 21623.42 333.15 42663.20 88888.00 2024-05-10 13:56:29.000 131 21623.46 333.10 42663.21 88888.00 2024-05-10 13:56:30.000 131 21623.55 333.04 42663.26 47929.18 2024-05-10 13:56:31.000 131 21623.61 333.02 42663.30 88888.00 2024-05-10 13:56:32.000 131 21623.64 332.99 42663.30 88888.00 2024-05-10 13:56:33.000 131 21623.66 332.94 42663.22 88888.00 2024-05-10 13:56:34.000 131 21623.71 332.93 42663.11 88888.00 2024-05-10 13:56:35.000 131 21623.79 332.98 42663.09 47928.56 2024-05-10 13:56:36.000 131 21623.87 333.06 42663.18 88888.00 2024-05-10 13:56:37.000 131 21623.96 333.15 42663.26 88888.00 2024-05-10 13:56:38.000 131 21624.02 333.17 42663.27 88888.00 2024-05-10 13:56:39.000 131 21624.02 333.17 42663.27 88888.00 2024-05-10 13:56:40.000 131 21623.94 333.19 42663.30 47928.68 2024-05-10 13:56:41.000 131 21623.88 333.19 42663.27 88888.00 2024-05-10 13:56:42.000 131 21623.90 333.14 42663.18 88888.00 2024-05-10 13:56:43.000 131 21623.87 333.15 42663.17 88888.00 2024-05-10 13:56:44.000 131 21623.80 333.23 42663.25 88888.00 2024-05-10 13:56:45.000 131 21623.82 333.30 42663.30 47929.81 2024-05-10 13:56:46.000 131 21623.85 333.35 42663.29 88888.00 2024-05-10 13:56:47.000 131 21623.77 333.39 42663.32 88888.00 2024-05-10 13:56:48.000 131 21623.64 333.43 42663.37 88888.00 2024-05-10 13:56:49.000 131 21623.53 333.43 42663.38 88888.00 2024-05-10 13:56:50.000 131 21623.47 333.36 42663.39 47928.92 2024-05-10 13:56:51.000 131 21623.38 333.28 42663.39 88888.00 2024-05-10 13:56:52.000 131 21623.27 333.25 42663.40 88888.00 2024-05-10 13:56:53.000 131 21623.28 333.28 42663.40 88888.00 2024-05-10 13:56:54.000 131 21623.38 333.35 42663.43 88888.00 2024-05-10 13:56:55.000 131 21623.36 333.41 42663.48 47929.41 2024-05-10 13:56:56.000 131 21623.24 333.39 42663.53 88888.00 2024-05-10 13:56:57.000 131 21623.16 333.33 42663.56 88888.00 2024-05-10 13:56:58.000 131 21623.15 333.32 42663.59 88888.00 2024-05-10 13:56:59.000 131 21623.17 333.37 42663.62 88888.00 2024-05-10 13:57:00.000 131 21623.18 333.40 42663.61 47929.59 2024-05-10 13:57:01.000 131 21623.21 333.37 42663.59 88888.00 2024-05-10 13:57:02.000 131 21623.28 333.35 42663.62 88888.00 2024-05-10 13:57:03.000 131 21623.31 333.35 42663.69 88888.00 2024-05-10 13:57:04.000 131 21623.29 333.34 42663.73 88888.00 2024-05-10 13:57:05.000 131 21623.27 333.31 42663.71 47929.33 2024-05-10 13:57:06.000 131 21623.26 333.28 42663.67 88888.00 2024-05-10 13:57:07.000 131 21623.26 333.28 42663.68 88888.00 2024-05-10 13:57:08.000 131 21623.23 333.28 42663.71 88888.00 2024-05-10 13:57:09.000 131 21623.21 333.25 42663.72 88888.00 2024-05-10 13:57:10.000 131 21623.26 333.26 42663.77 47929.77 2024-05-10 13:57:11.000 131 21623.30 333.26 42663.81 88888.00 2024-05-10 13:57:12.000 131 21623.22 333.22 42663.80 88888.00 2024-05-10 13:57:13.000 131 21623.12 333.18 42663.75 88888.00 2024-05-10 13:57:14.000 131 21623.08 333.19 42663.75 88888.00 2024-05-10 13:57:15.000 131 21623.11 333.21 42663.79 47929.70 2024-05-10 13:57:16.000 131 21623.11 333.21 42663.81 88888.00 2024-05-10 13:57:17.000 131 21623.05 333.25 42663.86 88888.00 2024-05-10 13:57:18.000 131 21623.02 333.29 42663.93 88888.00 2024-05-10 13:57:19.000 131 21623.05 333.33 42663.94 88888.00 2024-05-10 13:57:20.000 131 21623.05 333.38 42663.89 47930.09 2024-05-10 13:57:21.000 131 21623.00 333.44 42663.86 88888.00 2024-05-10 13:57:22.000 131 21622.90 333.47 42663.89 88888.00 2024-05-10 13:57:23.000 131 21622.81 333.46 42663.90 88888.00 2024-05-10 13:57:24.000 131 21622.74 333.45 42663.91 88888.00 2024-05-10 13:57:25.000 131 21622.67 333.47 42663.99 47929.61 2024-05-10 13:57:26.000 131 21622.65 333.46 42664.08 88888.00 2024-05-10 13:57:27.000 131 21622.69 333.42 42664.10 88888.00 2024-05-10 13:57:28.000 131 21622.73 333.40 42664.06 88888.00 2024-05-10 13:57:29.000 131 21622.74 333.41 42664.05 88888.00 2024-05-10 13:57:30.000 131 21622.72 333.39 42664.10 47929.57 2024-05-10 13:57:31.000 131 21622.68 333.38 42664.12 88888.00 2024-05-10 13:57:32.000 131 21622.64 333.39 42664.12 88888.00 2024-05-10 13:57:33.000 131 21622.61 333.43 42664.16 88888.00 2024-05-10 13:57:34.000 131 21622.62 333.47 42664.21 88888.00 2024-05-10 13:57:35.000 131 21622.66 333.48 42664.21 47929.52 2024-05-10 13:57:36.000 131 21622.66 333.45 42664.18 88888.00 2024-05-10 13:57:37.000 131 21622.62 333.39 42664.18 88888.00 2024-05-10 13:57:38.000 131 21622.61 333.34 42664.19 88888.00 2024-05-10 13:57:39.000 131 21622.61 333.31 42664.21 88888.00 2024-05-10 13:57:40.000 131 21622.58 333.29 42664.25 47929.79 2024-05-10 13:57:41.000 131 21622.53 333.25 42664.29 88888.00 2024-05-10 13:57:42.000 131 21622.53 333.19 42664.27 88888.00 2024-05-10 13:57:43.000 131 21622.60 333.16 42664.24 88888.00 2024-05-10 13:57:44.000 131 21622.66 333.13 42664.26 88888.00 2024-05-10 13:57:45.000 131 21622.68 333.07 42664.30 99999.00 2024-05-10 13:57:46.000 131 21622.67 333.03 42664.35 99999.00 2024-05-10 13:57:47.000 131 21622.67 332.99 42664.38 99999.00 2024-05-10 13:57:48.000 131 21622.70 332.93 42664.35 99999.00 2024-05-10 13:57:49.000 131 21622.72 332.90 42664.31 99999.00 2024-05-10 13:57:50.000 131 21622.74 332.93 42664.29 47929.34 2024-05-10 13:57:51.000 131 21622.75 332.92 42664.26 88888.00 2024-05-10 13:57:52.000 131 21622.76 332.88 42664.26 88888.00 2024-05-10 13:57:53.000 131 21622.76 332.86 42664.30 88888.00 2024-05-10 13:57:54.000 131 21622.74 332.86 42664.32 88888.00 2024-05-10 13:57:55.000 131 21622.69 332.85 42664.31 47929.81 2024-05-10 13:57:56.000 131 21622.62 332.85 42664.30 88888.00 2024-05-10 13:57:57.000 131 21622.58 332.86 42664.31 88888.00 2024-05-10 13:57:58.000 131 21622.59 332.83 42664.34 88888.00 2024-05-10 13:57:59.000 131 21622.58 332.78 42664.37 88888.00 2024-05-10 13:58:00.000 131 21622.57 332.79 42664.38 47929.15 2024-05-10 13:58:01.000 131 21622.60 332.84 42664.32 88888.00 2024-05-10 13:58:02.000 131 21622.61 332.91 42664.22 88888.00 2024-05-10 13:58:03.000 131 21622.56 332.92 42664.19 88888.00 2024-05-10 13:58:04.000 131 21622.51 332.84 42664.21 88888.00 2024-05-10 13:58:05.000 131 21622.53 332.76 42664.26 47929.71 2024-05-10 13:58:06.000 131 21622.51 332.73 42664.32 88888.00 2024-05-10 13:58:07.000 131 21622.43 332.79 42664.39 88888.00 2024-05-10 13:58:08.000 131 21622.41 332.89 42664.44 88888.00 2024-05-10 13:58:09.000 131 21622.44 332.95 42664.44 88888.00 2024-05-10 13:58:10.000 131 21622.45 332.99 42664.45 47929.78 2024-05-10 13:58:11.000 131 21622.47 333.01 42664.49 88888.00 2024-05-10 13:58:12.000 131 21622.46 332.98 42664.52 88888.00 2024-05-10 13:58:13.000 131 21622.43 332.93 42664.53 88888.00 2024-05-10 13:58:14.000 131 21622.42 332.91 42664.52 88888.00 2024-05-10 13:58:15.000 131 21622.44 332.96 42664.50 47929.85 2024-05-10 13:58:16.000 131 21622.46 333.02 42664.53 88888.00 2024-05-10 13:58:17.000 131 21622.48 333.03 42664.59 88888.00 2024-05-10 13:58:18.000 131 21622.46 333.02 42664.65 88888.00 2024-05-10 13:58:19.000 131 21622.39 333.02 42664.69 88888.00 2024-05-10 13:58:20.000 131 21622.38 333.02 42664.72 47929.98 2024-05-10 13:58:21.000 131 21622.42 332.99 42664.69 88888.00 2024-05-10 13:58:22.000 131 21622.42 333.04 42664.69 88888.00 2024-05-10 13:58:23.000 131 21622.38 333.11 42664.69 88888.00 2024-05-10 13:58:24.000 131 21622.35 333.12 42664.66 88888.00 2024-05-10 13:58:25.000 131 21622.33 333.10 42664.67 47930.03 2024-05-10 13:58:26.000 131 21622.31 333.07 42664.74 88888.00 2024-05-10 13:58:27.000 131 21622.23 333.05 42664.80 88888.00 2024-05-10 13:58:28.000 131 21622.13 333.07 42664.84 88888.00 2024-05-10 13:58:29.000 131 21622.08 333.10 42664.86 88888.00 2024-05-10 13:58:30.000 131 21622.08 333.11 42664.89 47929.84 2024-05-10 13:58:31.000 131 21622.06 333.08 42664.88 88888.00 2024-05-10 13:58:32.000 131 21622.10 333.05 42664.89 88888.00 2024-05-10 13:58:33.000 131 21622.21 333.04 42664.89 88888.00 2024-05-10 13:58:34.000 131 21622.29 333.05 42664.84 88888.00 2024-05-10 13:58:35.000 131 21622.28 333.05 42664.80 47930.24 2024-05-10 13:58:36.000 131 21622.22 333.02 42664.83 88888.00 2024-05-10 13:58:37.000 131 21622.19 333.01 42664.86 88888.00 2024-05-10 13:58:38.000 131 21622.15 332.99 42664.89 88888.00 2024-05-10 13:58:39.000 131 21622.05 332.95 42664.89 88888.00 2024-05-10 13:58:40.000 131 21621.97 332.97 42664.89 47930.17 2024-05-10 13:58:41.000 131 21621.97 333.02 42664.91 88888.00 2024-05-10 13:58:42.000 131 21621.97 333.02 42664.94 88888.00 2024-05-10 13:58:43.000 131 21621.94 332.99 42664.98 88888.00 2024-05-10 13:58:44.000 131 21621.91 332.98 42665.03 88888.00 2024-05-10 13:58:45.000 131 21621.88 332.99 42665.11 99999.00 2024-05-10 13:58:46.000 131 21621.83 332.96 42665.13 99999.00 2024-05-10 13:58:47.000 131 21621.78 332.91 42665.11 99999.00 2024-05-10 13:58:48.000 131 21621.75 332.90 42665.06 99999.00 2024-05-10 13:58:49.000 131 21621.72 332.95 42665.02 99999.00 2024-05-10 13:58:50.000 131 21621.71 333.02 42665.07 47930.26 2024-05-10 13:58:51.000 131 21621.68 333.08 42665.14 88888.00 2024-05-10 13:58:52.000 131 21621.60 333.07 42665.16 88888.00 2024-05-10 13:58:53.000 131 21621.58 333.05 42665.18 88888.00 2024-05-10 13:58:54.000 131 21621.60 333.01 42665.19 88888.00 2024-05-10 13:58:55.000 131 21621.60 332.96 42665.18 47930.39 2024-05-10 13:58:56.000 131 21621.60 332.93 42665.16 88888.00 2024-05-10 13:58:57.000 131 21621.61 332.90 42665.16 88888.00 2024-05-10 13:58:58.000 131 21621.60 332.85 42665.20 88888.00 2024-05-10 13:58:59.000 131 21621.62 332.81 42665.21 88888.00 2024-05-10 13:59:00.000 131 21621.68 332.80 42665.18 99999.00 2024-05-10 13:59:01.000 131 21621.64 332.81 42665.21 99999.00 2024-05-10 13:59:02.000 131 21621.55 332.79 42665.29 99999.00 2024-05-10 13:59:03.000 131 21621.54 332.76 42665.30 99999.00 2024-05-10 13:59:04.000 131 21621.56 332.75 42665.27 99999.00 2024-05-10 13:59:05.000 131 21621.53 332.80 42665.29 47930.02 2024-05-10 13:59:06.000 131 21621.48 332.90 42665.36 88888.00 2024-05-10 13:59:07.000 131 21621.45 332.94 42665.40 88888.00 2024-05-10 13:59:08.000 131 21621.41 332.92 42665.39 88888.00 2024-05-10 13:59:09.000 131 21621.39 332.96 42665.40 88888.00 2024-05-10 13:59:10.000 131 21621.41 333.04 42665.44 47930.00 2024-05-10 13:59:11.000 131 21621.37 333.09 42665.48 88888.00 2024-05-10 13:59:12.000 131 21621.26 333.12 42665.49 88888.00 2024-05-10 13:59:13.000 131 21621.15 333.11 42665.50 88888.00 2024-05-10 13:59:14.000 131 21621.07 333.06 42665.51 88888.00 2024-05-10 13:59:15.000 131 21621.04 333.01 42665.51 47930.05 2024-05-10 13:59:16.000 131 21621.05 333.01 42665.52 88888.00 2024-05-10 13:59:17.000 131 21621.04 333.05 42665.55 88888.00 2024-05-10 13:59:18.000 131 21621.02 333.04 42665.56 88888.00 2024-05-10 13:59:19.000 131 21620.98 333.00 42665.54 88888.00 2024-05-10 13:59:20.000 131 21620.97 333.03 42665.52 47930.34 2024-05-10 13:59:21.000 131 21620.93 333.11 42665.54 88888.00 2024-05-10 13:59:22.000 131 21620.85 333.13 42665.61 88888.00 2024-05-10 13:59:23.000 131 21620.85 333.07 42665.64 88888.00 2024-05-10 13:59:24.000 131 21620.99 333.03 42665.59 88888.00 2024-05-10 13:59:25.000 131 21621.08 333.04 42665.60 47930.29 2024-05-10 13:59:26.000 131 21621.06 333.06 42665.68 88888.00 2024-05-10 13:59:27.000 131 21621.04 333.10 42665.74 88888.00 2024-05-10 13:59:28.000 131 21621.13 333.13 42665.79 88888.00 2024-05-10 13:59:29.000 131 21621.20 333.12 42665.80 88888.00 2024-05-10 13:59:30.000 131 21621.13 333.08 42665.80 47930.47 2024-05-10 13:59:31.000 131 21621.02 333.08 42665.83 88888.00 2024-05-10 13:59:32.000 131 21620.97 333.12 42665.86 88888.00 2024-05-10 13:59:33.000 131 21620.98 333.13 42665.87 88888.00 2024-05-10 13:59:34.000 131 21621.00 333.11 42665.81 88888.00 2024-05-10 13:59:35.000 131 21621.00 333.10 42665.74 47930.37 2024-05-10 13:59:36.000 131 21620.99 333.09 42665.74 88888.00 2024-05-10 13:59:37.000 131 21620.94 333.08 42665.79 88888.00 2024-05-10 13:59:38.000 131 21620.82 333.11 42665.85 88888.00 2024-05-10 13:59:39.000 131 21620.71 333.16 42665.92 88888.00 2024-05-10 13:59:40.000 131 21620.66 333.16 42665.98 47930.68 2024-05-10 13:59:41.000 131 21620.68 333.10 42665.96 88888.00 2024-05-10 13:59:42.000 131 21620.73 333.03 42665.89 88888.00 2024-05-10 13:59:43.000 131 21620.74 333.05 42665.86 88888.00 2024-05-10 13:59:44.000 131 21620.72 333.12 42665.91 88888.00 2024-05-10 13:59:45.000 131 21620.67 333.15 42665.99 47930.61 2024-05-10 13:59:46.000 131 21620.64 333.14 42666.02 88888.00 2024-05-10 13:59:47.000 131 21620.61 333.10 42666.03 88888.00 2024-05-10 13:59:48.000 131 21620.58 333.11 42666.09 88888.00 2024-05-10 13:59:49.000 131 21620.59 333.14 42666.14 88888.00 2024-05-10 13:59:50.000 131 21620.60 333.14 42666.12 47930.34 2024-05-10 13:59:51.000 131 21620.58 333.08 42666.03 88888.00 2024-05-10 13:59:52.000 131 21620.60 333.00 42665.96 88888.00 2024-05-10 13:59:53.000 131 21620.65 332.99 42666.00 88888.00 2024-05-10 13:59:54.000 131 21620.65 333.02 42666.10 88888.00 2024-05-10 13:59:55.000 131 21620.64 333.05 42666.15 47930.58 2024-05-10 13:59:56.000 131 21620.65 333.11 42666.18 88888.00 2024-05-10 13:59:57.000 131 21620.60 333.19 42666.21 88888.00 2024-05-10 13:59:58.000 131 21620.56 333.22 42666.18 88888.00 2024-05-10 13:59:59.000 131 21620.57 333.15 42666.09 88888.00 2024-05-10 14:00:00.000 131 21620.57 333.13 42666.04 47930.77 2024-05-10 14:00:01.000 131 21620.53 333.19 42666.14 88888.00 2024-05-10 14:00:02.000 131 21620.47 333.25 42666.23 88888.00 2024-05-10 14:00:03.000 131 21620.44 333.21 42666.25 88888.00 2024-05-10 14:00:04.000 131 21620.45 333.19 42666.27 88888.00 2024-05-10 14:00:05.000 131 21620.46 333.22 42666.32 47930.67 2024-05-10 14:00:06.000 131 21620.47 333.22 42666.33 88888.00 2024-05-10 14:00:07.000 131 21620.46 333.15 42666.34 88888.00 2024-05-10 14:00:08.000 131 21620.45 333.09 42666.37 88888.00 2024-05-10 14:00:09.000 131 21620.47 333.06 42666.33 88888.00 2024-05-10 14:00:10.000 131 21620.48 333.03 42666.24 47930.62 2024-05-10 14:00:11.000 131 21620.46 333.04 42666.22 88888.00 2024-05-10 14:00:12.000 131 21620.44 333.09 42666.29 88888.00 2024-05-10 14:00:13.000 131 21620.44 333.12 42666.38 88888.00 2024-05-10 14:00:14.000 131 21620.44 333.12 42666.38 88888.00 2024-05-10 14:00:15.000 131 21620.48 333.14 42666.37 47930.91 2024-05-10 14:00:16.000 131 21620.47 333.13 42666.38 88888.00 2024-05-10 14:00:17.000 131 21620.40 333.08 42666.38 88888.00 2024-05-10 14:00:18.000 131 21620.35 333.08 42666.36 88888.00 2024-05-10 14:00:19.000 131 21620.32 333.13 42666.37 88888.00 2024-05-10 14:00:20.000 131 21620.31 333.17 42666.40 47929.80 2024-05-10 14:00:21.000 131 21620.33 333.18 42666.39 88888.00 2024-05-10 14:00:22.000 131 21620.36 333.13 42666.35 88888.00 2024-05-10 14:00:23.000 131 21620.33 333.11 42666.35 88888.00 2024-05-10 14:00:24.000 131 21620.27 333.12 42666.40 88888.00 2024-05-10 14:00:25.000 131 21620.26 333.10 42666.41 47930.63 2024-05-10 14:00:26.000 131 21620.25 333.07 42666.41 88888.00 2024-05-10 14:00:27.000 131 21620.22 333.08 42666.41 88888.00 2024-05-10 14:00:28.000 131 21620.20 333.09 42666.39 88888.00 2024-05-10 14:00:29.000 131 21620.18 333.11 42666.43 88888.00 2024-05-10 14:00:30.000 131 21620.12 333.12 42666.50 47930.76 2024-05-10 14:00:31.000 131 21620.07 333.09 42666.50 88888.00 2024-05-10 14:00:32.000 131 21620.06 333.06 42666.50 88888.00 2024-05-10 14:00:33.000 131 21620.13 333.03 42666.50 88888.00 2024-05-10 14:00:34.000 131 21620.23 333.01 42666.47 88888.00 2024-05-10 14:00:35.000 131 21620.27 333.05 42666.48 47930.67 2024-05-10 14:00:36.000 131 21620.26 333.11 42666.51 88888.00 2024-05-10 14:00:37.000 131 21620.25 333.13 42666.51 88888.00 2024-05-10 14:00:38.000 131 21620.25 333.13 42666.56 88888.00 2024-05-10 14:00:39.000 131 21620.24 333.11 42666.63 88888.00 2024-05-10 14:00:40.000 131 21620.24 333.08 42666.65 47930.69 2024-05-10 14:00:41.000 131 21620.28 333.06 42666.62 88888.00 2024-05-10 14:00:42.000 131 21620.34 333.04 42666.56 88888.00 2024-05-10 14:00:43.000 131 21620.40 332.97 42666.49 88888.00 2024-05-10 14:00:44.000 131 21620.43 332.89 42666.50 88888.00 2024-05-10 14:00:45.000 131 21620.41 332.84 42666.54 47930.70 2024-05-10 14:00:46.000 131 21620.42 332.80 42666.53 88888.00 2024-05-10 14:00:47.000 131 21620.47 332.75 42666.45 88888.00 2024-05-10 14:00:48.000 131 21620.47 332.73 42666.43 88888.00 2024-05-10 14:00:49.000 131 21620.40 332.77 42666.50 88888.00 2024-05-10 14:00:50.000 131 21620.37 332.79 42666.56 47930.78 2024-05-10 14:00:51.000 131 21620.43 332.80 42666.59 88888.00 2024-05-10 14:00:52.000 131 21620.52 332.81 42666.61 88888.00 2024-05-10 14:00:53.000 131 21620.58 332.80 42666.62 88888.00 2024-05-10 14:00:54.000 131 21620.60 332.80 42666.56 88888.00 2024-05-10 14:00:55.000 131 21620.62 332.78 42666.45 47930.81 2024-05-10 14:00:56.000 131 21620.65 332.76 42666.40 88888.00 2024-05-10 14:00:57.000 131 21620.63 332.80 42666.46 88888.00 2024-05-10 14:00:58.000 131 21620.60 332.86 42666.50 88888.00 2024-05-10 14:00:59.000 131 21620.60 332.87 42666.50 88888.00 2024-05-10 14:01:00.000 131 21620.57 332.86 42666.53 47930.72 2024-05-10 14:01:01.000 131 21620.52 332.83 42666.55 88888.00 2024-05-10 14:01:02.000 131 21620.55 332.80 42666.56 88888.00 2024-05-10 14:01:03.000 131 21620.62 332.82 42666.54 88888.00 2024-05-10 14:01:04.000 131 21620.64 332.87 42666.48 88888.00 2024-05-10 14:01:05.000 131 21620.59 332.93 42666.48 47930.25 2024-05-10 14:01:06.000 131 21620.50 333.00 42666.60 88888.00 2024-05-10 14:01:07.000 131 21620.47 332.98 42666.67 88888.00 2024-05-10 14:01:08.000 131 21620.55 332.89 42666.62 88888.00 2024-05-10 14:01:09.000 131 21620.60 332.83 42666.56 88888.00 2024-05-10 14:01:10.000 131 21620.54 332.85 42666.60 47930.74 2024-05-10 14:01:11.000 131 21620.49 332.87 42666.63 88888.00 2024-05-10 14:01:12.000 131 21620.52 332.86 42666.58 88888.00 2024-05-10 14:01:13.000 131 21620.51 332.86 42666.54 88888.00 2024-05-10 14:01:14.000 131 21620.42 332.92 42666.56 88888.00 2024-05-10 14:01:15.000 131 21620.40 332.98 42666.54 47930.98 2024-05-10 14:01:16.000 131 21620.44 333.04 42666.54 88888.00 2024-05-10 14:01:17.000 131 21620.42 333.07 42666.57 88888.00 2024-05-10 14:01:18.000 131 21620.39 333.03 42666.59 88888.00 2024-05-10 14:01:19.000 131 21620.44 333.01 42666.61 88888.00 2024-05-10 14:01:20.000 131 21620.44 333.03 42666.62 47931.01 2024-05-10 14:01:21.000 131 21620.38 333.03 42666.65 88888.00 2024-05-10 14:01:22.000 131 21620.38 333.03 42666.66 88888.00 2024-05-10 14:01:23.000 131 21620.46 333.03 42666.68 88888.00 2024-05-10 14:01:24.000 131 21620.52 333.07 42666.72 88888.00 2024-05-10 14:01:25.000 131 21620.49 333.09 42666.74 47930.29 2024-05-10 14:01:26.000 131 21620.41 333.07 42666.71 88888.00 2024-05-10 14:01:27.000 131 21620.39 333.07 42666.67 88888.00 2024-05-10 14:01:28.000 131 21620.46 333.09 42666.70 88888.00 2024-05-10 14:01:29.000 131 21620.53 333.06 42666.77 88888.00 2024-05-10 14:01:30.000 131 21620.56 333.01 42666.72 47930.27 2024-05-10 14:01:31.000 131 21620.55 333.02 42666.65 88888.00 2024-05-10 14:01:32.000 131 21620.51 333.05 42666.65 88888.00 2024-05-10 14:01:33.000 131 21620.52 333.04 42666.68 88888.00 2024-05-10 14:01:34.000 131 21620.57 333.04 42666.69 88888.00 2024-05-10 14:01:35.000 131 21620.54 333.02 42666.71 47930.92 2024-05-10 14:01:36.000 131 21620.47 333.00 42666.75 88888.00 2024-05-10 14:01:37.000 131 21620.47 333.00 42666.76 88888.00 2024-05-10 14:01:38.000 131 21620.51 332.98 42666.70 88888.00 2024-05-10 14:01:39.000 131 21620.57 332.97 42666.67 88888.00 2024-05-10 14:01:40.000 131 21620.60 333.00 42666.69 47931.01 2024-05-10 14:01:41.000 131 21620.62 333.02 42666.72 88888.00 2024-05-10 14:01:42.000 131 21620.63 332.99 42666.71 88888.00 2024-05-10 14:01:43.000 131 21620.62 332.92 42666.69 88888.00 2024-05-10 14:01:44.000 131 21620.61 332.87 42666.67 88888.00 2024-05-10 14:01:45.000 131 21620.52 332.86 42666.69 47931.02 2024-05-10 14:01:46.000 131 21620.43 332.88 42666.75 88888.00 2024-05-10 14:01:47.000 131 21620.46 332.89 42666.78 88888.00 2024-05-10 14:01:48.000 131 21620.59 332.87 42666.73 88888.00 2024-05-10 14:01:49.000 131 21620.67 332.82 42666.69 88888.00 2024-05-10 14:01:50.000 131 21620.69 332.78 42666.70 47930.52 2024-05-10 14:01:51.000 131 21620.67 332.79 42666.67 88888.00 2024-05-10 14:01:52.000 131 21620.62 332.82 42666.68 88888.00 2024-05-10 14:01:53.000 131 21620.59 332.81 42666.74 88888.00 2024-05-10 14:01:54.000 131 21620.59 332.77 42666.74 88888.00 2024-05-10 14:01:55.000 131 21620.61 332.75 42666.69 47931.16 2024-05-10 14:01:56.000 131 21620.65 332.77 42666.70 88888.00 2024-05-10 14:01:57.000 131 21620.64 332.78 42666.75 88888.00 2024-05-10 14:01:58.000 131 21620.59 332.74 42666.76 88888.00 2024-05-10 14:01:59.000 131 21620.53 332.79 42666.79 88888.00 2024-05-10 14:02:00.000 131 21620.50 332.88 42666.82 47930.41 2024-05-10 14:02:01.000 131 21620.48 332.88 42666.82 88888.00 2024-05-10 14:02:02.000 131 21620.47 332.82 42666.83 88888.00 2024-05-10 14:02:03.000 131 21620.46 332.81 42666.84 88888.00 2024-05-10 14:02:04.000 131 21620.44 332.85 42666.81 88888.00 2024-05-10 14:02:05.000 131 21620.41 332.89 42666.77 47931.08 2024-05-10 14:02:06.000 131 21620.48 332.90 42666.75 88888.00 2024-05-10 14:02:07.000 131 21620.57 332.94 42666.75 88888.00 2024-05-10 14:02:08.000 131 21620.56 333.00 42666.79 88888.00 2024-05-10 14:02:09.000 131 21620.49 333.01 42666.81 88888.00 2024-05-10 14:02:10.000 131 21620.47 332.95 42666.80 47931.55 2024-05-10 14:02:11.000 131 21620.47 332.92 42666.81 88888.00 2024-05-10 14:02:12.000 131 21620.45 332.92 42666.86 88888.00 2024-05-10 14:02:13.000 131 21620.47 332.89 42666.89 88888.00 2024-05-10 14:02:14.000 131 21620.52 332.86 42666.88 88888.00 2024-05-10 14:02:15.000 131 21620.51 332.84 42666.89 47931.27 2024-05-10 14:02:16.000 131 21620.48 332.85 42666.91 88888.00 2024-05-10 14:02:17.000 131 21620.47 332.87 42666.89 88888.00 2024-05-10 14:02:18.000 131 21620.50 332.84 42666.85 88888.00 2024-05-10 14:02:19.000 131 21620.50 332.80 42666.82 88888.00 2024-05-10 14:02:20.000 131 21620.48 332.82 42666.83 47931.18 2024-05-10 14:02:21.000 131 21620.47 332.85 42666.87 88888.00 2024-05-10 14:02:22.000 131 21620.50 332.82 42666.88 88888.00 2024-05-10 14:02:23.000 131 21620.49 332.80 42666.89 88888.00 2024-05-10 14:02:24.000 131 21620.47 332.76 42666.89 88888.00 2024-05-10 14:02:25.000 131 21620.47 332.68 42666.87 47931.18 2024-05-10 14:02:26.000 131 21620.45 332.63 42666.88 88888.00 2024-05-10 14:02:27.000 131 21620.40 332.64 42666.93 88888.00 2024-05-10 14:02:28.000 131 21620.39 332.68 42666.93 88888.00 2024-05-10 14:02:29.000 131 21620.40 332.71 42666.90 88888.00 2024-05-10 14:02:30.000 131 21620.40 332.74 42666.93 47931.27 2024-05-10 14:02:31.000 131 21620.44 332.76 42666.91 88888.00 2024-05-10 14:02:32.000 131 21620.45 332.75 42666.86 88888.00 2024-05-10 14:02:33.000 131 21620.40 332.69 42666.86 88888.00 2024-05-10 14:02:34.000 131 21620.39 332.66 42666.89 88888.00 2024-05-10 14:02:35.000 131 21620.39 332.67 42666.94 47930.94 2024-05-10 14:02:36.000 131 21620.32 332.68 42666.98 88888.00 2024-05-10 14:02:37.000 131 21620.30 332.67 42666.94 88888.00 2024-05-10 14:02:38.000 131 21620.39 332.68 42666.93 88888.00 2024-05-10 14:02:39.000 131 21620.44 332.68 42666.95 88888.00 2024-05-10 14:02:40.000 131 21620.37 332.64 42666.95 47931.27 2024-05-10 14:02:41.000 131 21620.26 332.63 42666.96 88888.00 2024-05-10 14:02:42.000 131 21620.22 332.68 42667.02 88888.00 2024-05-10 14:02:43.000 131 21620.22 332.69 42667.06 88888.00 2024-05-10 14:02:44.000 131 21620.26 332.64 42667.02 88888.00 2024-05-10 14:02:45.000 131 21620.32 332.59 42666.96 47930.39 2024-05-10 14:02:46.000 131 21620.35 332.57 42666.97 88888.00 2024-05-10 14:02:47.000 131 21620.32 332.58 42667.03 88888.00 2024-05-10 14:02:48.000 131 21620.27 332.62 42667.07 88888.00 2024-05-10 14:02:49.000 131 21620.24 332.64 42667.05 88888.00 2024-05-10 14:02:50.000 131 21620.25 332.65 42667.00 47930.61 2024-05-10 14:02:51.000 131 21620.26 332.61 42666.94 88888.00 2024-05-10 14:02:52.000 131 21620.26 332.56 42666.89 88888.00 2024-05-10 14:02:53.000 131 21620.23 332.55 42666.90 88888.00 2024-05-10 14:02:54.000 131 21620.19 332.57 42666.98 88888.00 2024-05-10 14:02:55.000 131 21620.22 332.53 42667.02 47930.95 2024-05-10 14:02:56.000 131 21620.31 332.46 42667.00 88888.00 2024-05-10 14:02:57.000 131 21620.33 332.47 42667.03 88888.00 2024-05-10 14:02:58.000 131 21620.27 332.51 42667.05 88888.00 2024-05-10 14:02:59.000 131 21620.30 332.50 42667.01 88888.00 2024-05-10 14:03:00.000 131 21620.38 332.46 42666.97 47931.17 2024-05-10 14:03:01.000 131 21620.36 332.45 42666.97 88888.00 2024-05-10 14:03:02.000 131 21620.29 332.47 42666.99 88888.00 2024-05-10 14:03:03.000 131 21620.34 332.48 42666.98 88888.00 2024-05-10 14:03:04.000 131 21620.44 332.46 42666.96 88888.00 2024-05-10 14:03:05.000 131 21620.41 332.44 42666.97 47931.15 2024-05-10 14:03:06.000 131 21620.29 332.42 42666.97 88888.00 2024-05-10 14:03:07.000 131 21620.27 332.38 42666.94 88888.00 2024-05-10 14:03:08.000 131 21620.34 332.34 42666.91 88888.00 2024-05-10 14:03:09.000 131 21620.36 332.30 42666.86 88888.00 2024-05-10 14:03:10.000 131 21620.34 332.24 42666.81 47931.17 2024-05-10 14:03:11.000 131 21620.37 332.20 42666.82 88888.00 2024-05-10 14:03:12.000 131 21620.44 332.16 42666.86 88888.00 2024-05-10 14:03:13.000 131 21620.48 332.09 42666.89 88888.00 2024-05-10 14:03:14.000 131 21620.42 332.03 42666.91 88888.00 2024-05-10 14:03:15.000 131 21620.32 332.00 42666.89 47931.06 2024-05-10 14:03:16.000 131 21620.28 332.00 42666.86 88888.00 2024-05-10 14:03:17.000 131 21620.30 331.98 42666.83 88888.00 2024-05-10 14:03:18.000 131 21620.32 331.93 42666.83 88888.00 2024-05-10 14:03:19.000 131 21620.33 331.91 42666.85 88888.00 2024-05-10 14:03:20.000 131 21620.34 331.94 42666.87 47930.84 2024-05-10 14:03:21.000 131 21620.37 331.97 42666.86 88888.00 2024-05-10 14:03:22.000 131 21620.40 331.91 42666.79 88888.00 2024-05-10 14:03:23.000 131 21620.39 331.80 42666.69 88888.00 2024-05-10 14:03:24.000 131 21620.40 331.71 42666.64 88888.00 2024-05-10 14:03:25.000 131 21620.44 331.73 42666.66 47930.79 2024-05-10 14:03:26.000 131 21620.47 331.78 42666.68 88888.00 2024-05-10 14:03:27.000 131 21620.49 331.76 42666.66 88888.00 2024-05-10 14:03:28.000 131 21620.45 331.68 42666.60 88888.00 2024-05-10 14:03:29.000 131 21620.39 331.65 42666.59 88888.00 2024-05-10 14:03:30.000 131 21620.38 331.64 42666.60 47930.74 2024-05-10 14:03:31.000 131 21620.40 331.62 42666.62 88888.00 2024-05-10 14:03:32.000 131 21620.40 331.60 42666.61 88888.00 2024-05-10 14:03:33.000 131 21620.37 331.57 42666.61 88888.00 2024-05-10 14:03:34.000 131 21620.35 331.49 42666.63 88888.00 2024-05-10 14:03:35.000 131 21620.40 331.42 42666.59 47930.33 2024-05-10 14:03:36.000 131 21620.48 331.38 42666.50 88888.00 2024-05-10 14:03:37.000 131 21620.51 331.39 42666.47 88888.00 2024-05-10 14:03:38.000 131 21620.52 331.44 42666.54 88888.00 2024-05-10 14:03:39.000 131 21620.53 331.48 42666.56 88888.00 2024-05-10 14:03:40.000 131 21620.49 331.45 42666.53 47930.23 2024-05-10 14:03:41.000 131 21620.46 331.34 42666.50 88888.00 2024-05-10 14:03:42.000 131 21620.49 331.25 42666.49 88888.00 2024-05-10 14:03:43.000 131 21620.53 331.28 42666.50 88888.00 2024-05-10 14:03:44.000 131 21620.55 331.33 42666.50 88888.00 2024-05-10 14:03:45.000 131 21620.66 331.29 42666.47 47930.91 2024-05-10 14:03:46.000 131 21620.77 331.22 42666.43 88888.00 2024-05-10 14:03:47.000 131 21620.75 331.19 42666.39 88888.00 2024-05-10 14:03:48.000 131 21620.63 331.19 42666.39 88888.00 2024-05-10 14:03:49.000 131 21620.52 331.18 42666.43 88888.00 2024-05-10 14:03:50.000 131 21620.49 331.13 42666.46 47930.32 2024-05-10 14:03:51.000 131 21620.51 331.08 42666.49 88888.00 2024-05-10 14:03:52.000 131 21620.53 331.09 42666.50 88888.00 2024-05-10 14:03:53.000 131 21620.60 331.12 42666.45 88888.00 2024-05-10 14:03:54.000 131 21620.68 331.10 42666.39 88888.00 2024-05-10 14:03:55.000 131 21620.67 331.04 42666.39 47930.56 2024-05-10 14:03:56.000 131 21620.62 330.98 42666.34 88888.00 2024-05-10 14:03:57.000 131 21620.67 330.99 42666.27 88888.00 2024-05-10 14:03:58.000 131 21620.73 331.04 42666.27 88888.00 2024-05-10 14:03:59.000 131 21620.76 331.02 42666.26 88888.00 2024-05-10 14:04:00.000 131 21620.79 330.97 42666.24 47930.70 2024-05-10 14:04:01.000 131 21620.79 330.91 42666.26 88888.00 2024-05-10 14:04:02.000 131 21620.81 330.87 42666.28 88888.00 2024-05-10 14:04:03.000 131 21620.83 330.90 42666.30 88888.00 2024-05-10 14:04:04.000 131 21620.82 330.97 42666.33 88888.00 2024-05-10 14:04:05.000 131 21620.84 330.97 42666.37 47930.66 2024-05-10 14:04:06.000 131 21620.86 330.90 42666.39 88888.00 2024-05-10 14:04:07.000 131 21620.89 330.83 42666.34 88888.00 2024-05-10 14:04:08.000 131 21620.93 330.82 42666.29 88888.00 2024-05-10 14:04:09.000 131 21620.90 330.86 42666.30 88888.00 2024-05-10 14:04:10.000 131 21620.80 330.89 42666.32 47931.02 2024-05-10 14:04:11.000 131 21620.79 330.93 42666.33 88888.00 2024-05-10 14:04:12.000 131 21620.86 330.94 42666.33 88888.00 2024-05-10 14:04:13.000 131 21620.89 330.91 42666.33 88888.00 2024-05-10 14:04:14.000 131 21620.88 330.94 42666.33 88888.00 2024-05-10 14:04:15.000 131 21620.92 331.00 42666.32 47930.85 2024-05-10 14:04:16.000 131 21620.97 331.02 42666.32 88888.00 2024-05-10 14:04:17.000 131 21620.97 331.02 42666.36 88888.00 2024-05-10 14:04:18.000 131 21620.95 331.04 42666.39 88888.00 2024-05-10 14:04:19.000 131 21620.98 331.02 42666.39 88888.00 2024-05-10 14:04:20.000 131 21620.99 331.00 42666.40 47930.78 2024-05-10 14:04:21.000 131 21620.99 331.00 42666.38 88888.00 2024-05-10 14:04:22.000 131 21620.99 331.02 42666.33 88888.00 2024-05-10 14:04:23.000 131 21621.02 331.02 42666.31 88888.00 2024-05-10 14:04:24.000 131 21621.07 331.00 42666.29 88888.00 2024-05-10 14:04:25.000 131 21621.12 330.98 42666.27 47930.91 2024-05-10 14:04:26.000 131 21621.16 330.98 42666.27 88888.00 2024-05-10 14:04:27.000 131 21621.17 330.96 42666.27 88888.00 2024-05-10 14:04:28.000 131 21621.13 330.98 42666.30 88888.00 2024-05-10 14:04:29.000 131 21621.10 331.01 42666.31 88888.00 2024-05-10 14:04:30.000 131 21621.11 331.00 42666.28 47930.62 2024-05-10 14:04:31.000 131 21621.15 330.97 42666.25 88888.00 2024-05-10 14:04:32.000 131 21621.17 330.95 42666.22 88888.00 2024-05-10 14:04:33.000 131 21621.15 331.00 42666.19 88888.00 2024-05-10 14:04:34.000 131 21621.10 331.08 42666.23 88888.00 2024-05-10 14:04:35.000 131 21621.07 331.14 42666.32 47931.22 2024-05-10 14:04:36.000 131 21621.09 331.13 42666.38 88888.00 2024-05-10 14:04:37.000 131 21621.18 331.07 42666.37 88888.00 2024-05-10 14:04:38.000 131 21621.25 331.00 42666.32 88888.00 2024-05-10 14:04:39.000 131 21621.24 330.97 42666.33 88888.00 2024-05-10 14:04:40.000 131 21621.11 330.96 42666.37 47930.82 2024-05-10 14:04:41.000 131 21620.99 330.97 42666.37 88888.00 2024-05-10 14:04:42.000 131 21620.97 330.99 42666.39 88888.00 2024-05-10 14:04:43.000 131 21620.97 331.03 42666.42 88888.00 2024-05-10 14:04:44.000 131 21620.94 331.07 42666.43 88888.00 2024-05-10 14:04:45.000 131 21620.90 331.09 42666.40 47930.78 2024-05-10 14:04:46.000 131 21620.87 331.04 42666.38 88888.00 2024-05-10 14:04:47.000 131 21620.84 330.98 42666.34 88888.00 2024-05-10 14:04:48.000 131 21620.85 330.97 42666.26 88888.00 2024-05-10 14:04:49.000 131 21620.85 330.99 42666.21 88888.00 2024-05-10 14:04:50.000 131 21620.82 330.97 42666.26 47930.40 2024-05-10 14:04:51.000 131 21620.80 330.95 42666.27 88888.00 2024-05-10 14:04:52.000 131 21620.80 331.00 42666.23 88888.00 2024-05-10 14:04:53.000 131 21620.84 331.10 42666.25 88888.00 2024-05-10 14:04:54.000 131 21620.90 331.07 42666.30 88888.00 2024-05-10 14:04:55.000 131 21620.94 331.00 42666.34 47930.87 2024-05-10 14:04:56.000 131 21620.99 330.97 42666.32 88888.00 2024-05-10 14:04:57.000 131 21621.03 330.97 42666.29 88888.00 2024-05-10 14:04:58.000 131 21621.03 330.96 42666.29 88888.00 2024-05-10 14:04:59.000 131 21621.08 330.95 42666.27 88888.00 2024-05-10 14:05:00.000 131 21621.16 330.90 42666.22 47930.79 2024-05-10 14:05:01.000 131 21621.21 330.87 42666.22 88888.00 2024-05-10 14:05:02.000 131 21621.20 330.90 42666.28 88888.00 2024-05-10 14:05:03.000 131 21621.16 330.93 42666.32 88888.00 2024-05-10 14:05:04.000 131 21621.12 330.95 42666.33 88888.00 2024-05-10 14:05:05.000 131 21621.04 330.94 42666.31 47930.95 2024-05-10 14:05:06.000 131 21620.95 330.96 42666.33 88888.00 2024-05-10 14:05:07.000 131 21620.92 331.02 42666.37 88888.00 2024-05-10 14:05:08.000 131 21620.90 331.05 42666.39 88888.00 2024-05-10 14:05:09.000 131 21620.87 331.05 42666.39 88888.00 2024-05-10 14:05:10.000 131 21620.84 331.03 42666.36 47931.02 2024-05-10 14:05:11.000 131 21620.86 330.99 42666.32 88888.00 2024-05-10 14:05:12.000 131 21620.92 330.95 42666.30 88888.00 2024-05-10 14:05:13.000 131 21620.92 330.93 42666.30 88888.00 2024-05-10 14:05:14.000 131 21620.84 330.93 42666.32 88888.00 2024-05-10 14:05:15.000 131 21620.80 330.93 42666.34 47931.08 2024-05-10 14:05:16.000 131 21620.82 330.92 42666.32 88888.00 2024-05-10 14:05:17.000 131 21620.83 330.88 42666.32 88888.00 2024-05-10 14:05:18.000 131 21620.85 330.88 42666.32 88888.00 2024-05-10 14:05:19.000 131 21620.92 330.91 42666.29 88888.00 2024-05-10 14:05:20.000 131 21621.01 330.99 42666.24 47930.77 2024-05-10 14:05:21.000 131 21621.05 331.03 42666.22 88888.00 2024-05-10 14:05:22.000 131 21621.00 330.99 42666.21 88888.00 2024-05-10 14:05:23.000 131 21620.94 330.96 42666.23 88888.00 2024-05-10 14:05:24.000 131 21620.96 330.96 42666.24 88888.00 2024-05-10 14:05:25.000 131 21621.04 330.94 42666.24 99999.00 2024-05-10 14:05:26.000 131 21621.07 330.94 42666.30 99999.00 2024-05-10 14:05:27.000 131 21621.01 331.04 42666.41 99999.00 2024-05-10 14:05:28.000 131 21620.90 331.14 42666.47 99999.00 2024-05-10 14:05:29.000 131 21620.82 331.12 42666.41 99999.00 2024-05-10 14:05:30.000 131 21620.82 331.02 42666.32 47930.81 2024-05-10 14:05:31.000 131 21620.85 330.98 42666.30 88888.00 2024-05-10 14:05:32.000 131 21620.81 331.03 42666.36 88888.00 2024-05-10 14:05:33.000 131 21620.70 331.12 42666.43 88888.00 2024-05-10 14:05:34.000 131 21620.60 331.21 42666.49 88888.00 2024-05-10 14:05:35.000 131 21620.50 331.24 42666.50 47931.08 2024-05-10 14:05:36.000 131 21620.43 331.17 42666.45 88888.00 2024-05-10 14:05:37.000 131 21620.43 331.11 42666.42 88888.00 2024-05-10 14:05:38.000 131 21620.46 331.13 42666.48 88888.00 2024-05-10 14:05:39.000 131 21620.44 331.17 42666.57 88888.00 2024-05-10 14:05:40.000 131 21620.42 331.20 42666.61 99999.00 2024-05-10 14:05:41.000 131 21620.38 331.24 42666.61 99999.00 2024-05-10 14:05:42.000 131 21620.31 331.28 42666.63 99999.00 2024-05-10 14:05:43.000 131 21620.25 331.30 42666.63 99999.00 2024-05-10 14:05:44.000 131 21620.26 331.26 42666.56 99999.00 2024-05-10 14:05:45.000 131 21620.37 331.17 42666.47 47930.84 2024-05-10 14:05:46.000 131 21620.47 331.11 42666.46 88888.00 2024-05-10 14:05:47.000 131 21620.48 331.12 42666.56 88888.00 2024-05-10 14:05:48.000 131 21620.43 331.14 42666.64 88888.00 2024-05-10 14:05:49.000 131 21620.42 331.12 42666.62 88888.00 2024-05-10 14:05:50.000 131 21620.51 331.07 42666.56 47930.93 2024-05-10 14:05:51.000 131 21620.58 331.05 42666.56 88888.00 2024-05-10 14:05:52.000 131 21620.57 331.04 42666.63 88888.00 2024-05-10 14:05:53.000 131 21620.58 331.01 42666.65 88888.00 2024-05-10 14:05:54.000 131 21620.58 331.02 42666.62 88888.00 2024-05-10 14:05:55.000 131 21620.54 331.04 42666.61 47931.10 2024-05-10 14:05:56.000 131 21620.51 331.04 42666.55 88888.00 2024-05-10 14:05:57.000 131 21620.57 331.08 42666.50 88888.00 2024-05-10 14:05:58.000 131 21620.61 331.17 42666.52 88888.00 2024-05-10 14:05:59.000 131 21620.52 331.17 42666.57 88888.00 2024-05-10 14:06:00.000 131 21620.42 331.13 42666.61 47930.76 2024-05-10 14:06:01.000 131 21620.41 331.10 42666.65 88888.00 2024-05-10 14:06:02.000 131 21620.43 331.08 42666.69 88888.00 2024-05-10 14:06:03.000 131 21620.40 331.05 42666.71 88888.00 2024-05-10 14:06:04.000 131 21620.29 331.00 42666.71 88888.00 2024-05-10 14:06:05.000 131 21620.19 330.96 42666.69 47931.08 2024-05-10 14:06:06.000 131 21620.16 330.98 42666.69 88888.00 2024-05-10 14:06:07.000 131 21620.22 331.00 42666.71 88888.00 2024-05-10 14:06:08.000 131 21620.30 330.96 42666.70 88888.00 2024-05-10 14:06:09.000 131 21620.31 330.87 42666.64 88888.00 2024-05-10 14:06:10.000 131 21620.30 330.79 42666.63 47931.04 2024-05-10 14:06:11.000 131 21620.34 330.79 42666.68 88888.00 2024-05-10 14:06:12.000 131 21620.44 330.80 42666.69 88888.00 2024-05-10 14:06:13.000 131 21620.57 330.78 42666.63 88888.00 2024-05-10 14:06:14.000 131 21620.62 330.76 42666.61 88888.00 2024-05-10 14:06:15.000 131 21620.58 330.79 42666.62 47931.15 2024-05-10 14:06:16.000 131 21620.52 330.82 42666.62 88888.00 2024-05-10 14:06:17.000 131 21620.52 330.80 42666.59 88888.00 2024-05-10 14:06:18.000 131 21620.58 330.75 42666.57 88888.00 2024-05-10 14:06:19.000 131 21620.67 330.74 42666.60 88888.00 2024-05-10 14:06:20.000 131 21620.74 330.80 42666.62 47931.10 2024-05-10 14:06:21.000 131 21620.80 330.82 42666.60 88888.00 2024-05-10 14:06:22.000 131 21620.80 330.79 42666.58 88888.00 2024-05-10 14:06:23.000 131 21620.72 330.75 42666.60 88888.00 2024-05-10 14:06:24.000 131 21620.65 330.70 42666.56 88888.00 2024-05-10 14:06:25.000 131 21620.65 330.69 42666.48 47931.14 2024-05-10 14:06:26.000 131 21620.66 330.75 42666.42 88888.00 2024-05-10 14:06:27.000 131 21620.65 330.81 42666.46 88888.00 2024-05-10 14:06:28.000 131 21620.61 330.84 42666.54 88888.00 2024-05-10 14:06:29.000 131 21620.58 330.86 42666.59 88888.00 2024-05-10 14:06:30.000 131 21620.58 330.86 42666.62 47930.86 2024-05-10 14:06:31.000 131 21620.55 330.87 42666.68 88888.00 2024-05-10 14:06:32.000 131 21620.50 330.87 42666.70 88888.00 2024-05-10 14:06:33.000 131 21620.50 330.83 42666.62 88888.00 2024-05-10 14:06:34.000 131 21620.56 330.78 42666.53 88888.00 2024-05-10 14:06:35.000 131 21620.60 330.81 42666.53 47930.93 2024-05-10 14:06:36.000 131 21620.59 330.89 42666.59 88888.00 2024-05-10 14:06:37.000 131 21620.57 330.87 42666.56 88888.00 2024-05-10 14:06:38.000 131 21620.57 330.79 42666.52 88888.00 2024-05-10 14:06:39.000 131 21620.57 330.73 42666.53 88888.00 2024-05-10 14:06:40.000 131 21620.59 330.66 42666.54 47930.82 2024-05-10 14:06:41.000 131 21620.67 330.62 42666.52 88888.00 2024-05-10 14:06:42.000 131 21620.74 330.64 42666.52 88888.00 2024-05-10 14:06:43.000 131 21620.78 330.62 42666.48 88888.00 2024-05-10 14:06:44.000 131 21620.82 330.52 42666.44 88888.00 2024-05-10 14:06:45.000 131 21620.87 330.50 42666.48 47931.19 2024-05-10 14:06:46.000 131 21620.88 330.54 42666.56 88888.00 2024-05-10 14:06:47.000 131 21620.94 330.49 42666.55 88888.00 2024-05-10 14:06:48.000 131 21621.08 330.37 42666.46 88888.00 2024-05-10 14:06:49.000 131 21621.11 330.29 42666.38 88888.00 2024-05-10 14:06:50.000 131 21621.03 330.25 42666.38 47931.13 2024-05-10 14:06:51.000 131 21621.06 330.19 42666.35 88888.00 2024-05-10 14:06:52.000 131 21621.21 330.17 42666.29 88888.00 2024-05-10 14:06:53.000 131 21621.32 330.21 42666.31 88888.00 2024-05-10 14:06:54.000 131 21621.32 330.22 42666.39 88888.00 2024-05-10 14:06:55.000 131 21621.28 330.21 42666.43 47931.12 2024-05-10 14:06:56.000 131 21621.23 330.21 42666.40 88888.00 2024-05-10 14:06:57.000 131 21621.18 330.22 42666.37 88888.00 2024-05-10 14:06:58.000 131 21621.16 330.22 42666.38 88888.00 2024-05-10 14:06:59.000 131 21621.17 330.17 42666.36 88888.00 2024-05-10 14:07:00.000 131 21621.20 330.11 42666.31 47931.33 2024-05-10 14:07:01.000 131 21621.25 330.10 42666.32 88888.00 2024-05-10 14:07:02.000 131 21621.28 330.12 42666.39 88888.00 2024-05-10 14:07:03.000 131 21621.31 330.11 42666.38 88888.00 2024-05-10 14:07:04.000 131 21621.33 330.08 42666.31 88888.00 2024-05-10 14:07:05.000 131 21621.36 330.04 42666.21 99999.00 2024-05-10 14:07:06.000 131 21621.36 329.98 42666.14 99999.00 2024-05-10 14:07:07.000 131 21621.30 329.93 42666.12 99999.00 2024-05-10 14:07:08.000 131 21621.29 329.92 42666.14 99999.00 2024-05-10 14:07:09.000 131 21621.39 329.93 42666.18 99999.00 2024-05-10 14:07:10.000 131 21621.48 329.93 42666.22 47930.16 2024-05-10 14:07:11.000 131 21621.51 329.90 42666.18 88888.00 2024-05-10 14:07:12.000 131 21621.53 329.88 42666.14 88888.00 2024-05-10 14:07:13.000 131 21621.55 329.90 42666.15 88888.00 2024-05-10 14:07:14.000 131 21621.52 329.89 42666.15 88888.00 2024-05-10 14:07:15.000 131 21621.44 329.85 42666.15 47931.27 2024-05-10 14:07:16.000 131 21621.39 329.90 42666.15 88888.00 2024-05-10 14:07:17.000 131 21621.41 330.00 42666.13 88888.00 2024-05-10 14:07:18.000 131 21621.45 330.01 42666.11 88888.00 2024-05-10 14:07:19.000 131 21621.43 329.97 42666.11 88888.00 2024-05-10 14:07:20.000 131 21621.40 329.99 42666.17 47931.30 2024-05-10 14:07:21.000 131 21621.44 330.03 42666.20 88888.00 2024-05-10 14:07:22.000 131 21621.51 330.02 42666.09 88888.00 2024-05-10 14:07:23.000 131 21621.52 330.02 42665.96 88888.00 2024-05-10 14:07:24.000 131 21621.50 330.09 42665.98 88888.00 2024-05-10 14:07:25.000 131 21621.47 330.15 42666.12 99999.00 2024-05-10 14:07:26.000 131 21621.44 330.18 42666.24 99999.00 2024-05-10 14:07:27.000 131 21621.44 330.19 42666.25 99999.00 2024-05-10 14:07:28.000 131 21621.44 330.19 42666.24 99999.00 2024-05-10 14:07:29.000 131 21621.44 330.21 42666.26 99999.00 2024-05-10 14:07:30.000 131 21621.42 330.21 42666.24 47931.17 2024-05-10 14:07:31.000 131 21621.42 330.14 42666.18 88888.00 2024-05-10 14:07:32.000 131 21621.44 330.04 42666.18 88888.00 2024-05-10 14:07:33.000 131 21621.46 329.99 42666.20 88888.00 2024-05-10 14:07:34.000 131 21621.54 330.02 42666.21 88888.00 2024-05-10 14:07:35.000 131 21621.58 330.12 42666.23 47930.84 2024-05-10 14:07:36.000 131 21621.52 330.18 42666.25 88888.00 2024-05-10 14:07:37.000 131 21621.51 330.13 42666.25 88888.00 2024-05-10 14:07:38.000 131 21621.56 330.03 42666.22 88888.00 2024-05-10 14:07:39.000 131 21621.56 329.98 42666.18 88888.00 2024-05-10 14:07:40.000 131 21621.50 330.02 42666.19 99999.00 2024-05-10 14:07:41.000 131 21621.49 330.06 42666.19 99999.00 2024-05-10 14:07:42.000 131 21621.59 330.05 42666.14 99999.00 2024-05-10 14:07:43.000 131 21621.72 330.02 42666.11 99999.00 2024-05-10 14:07:44.000 131 21621.73 329.98 42666.14 99999.00 2024-05-10 14:07:45.000 131 21621.63 329.93 42666.16 47931.25 2024-05-10 14:07:46.000 131 21621.62 329.92 42666.11 88888.00 2024-05-10 14:07:47.000 131 21621.66 329.94 42666.04 88888.00 2024-05-10 14:07:48.000 131 21621.69 329.97 42666.06 88888.00 2024-05-10 14:07:49.000 131 21621.68 329.99 42666.13 88888.00 2024-05-10 14:07:50.000 131 21621.65 329.96 42666.18 47931.20 2024-05-10 14:07:51.000 131 21621.62 329.95 42666.18 88888.00 2024-05-10 14:07:52.000 131 21621.61 329.98 42666.16 88888.00 2024-05-10 14:07:53.000 131 21621.58 330.02 42666.17 88888.00 2024-05-10 14:07:54.000 131 21621.55 330.02 42666.21 88888.00 2024-05-10 14:07:55.000 131 21621.51 330.00 42666.23 47930.26 2024-05-10 14:07:56.000 131 21621.51 330.00 42666.21 88888.00 2024-05-10 14:07:57.000 131 21621.55 330.00 42666.19 88888.00 2024-05-10 14:07:58.000 131 21621.60 330.00 42666.14 88888.00 2024-05-10 14:07:59.000 131 21621.62 330.03 42666.13 88888.00 2024-05-10 14:08:00.000 131 21621.60 330.04 42666.15 47930.89 2024-05-10 14:08:01.000 131 21621.58 330.02 42666.18 88888.00 2024-05-10 14:08:02.000 131 21621.55 329.98 42666.22 88888.00 2024-05-10 14:08:03.000 131 21621.51 329.93 42666.23 88888.00 2024-05-10 14:08:04.000 131 21621.48 329.93 42666.19 88888.00 2024-05-10 14:08:05.000 131 21621.47 329.93 42666.15 47931.21 2024-05-10 14:08:06.000 131 21621.50 329.91 42666.14 88888.00 2024-05-10 14:08:07.000 131 21621.56 329.88 42666.11 88888.00 2024-05-10 14:08:08.000 131 21621.62 329.88 42666.12 88888.00 2024-05-10 14:08:09.000 131 21621.64 329.92 42666.18 88888.00 2024-05-10 14:08:10.000 131 21621.65 329.94 42666.19 47930.93 2024-05-10 14:08:11.000 131 21621.64 329.91 42666.11 88888.00 2024-05-10 14:08:12.000 131 21621.59 329.84 42666.04 88888.00 2024-05-10 14:08:13.000 131 21621.50 329.84 42666.11 88888.00 2024-05-10 14:08:14.000 131 21621.48 329.90 42666.24 88888.00 2024-05-10 14:08:15.000 131 21621.52 329.90 42666.30 47931.22 2024-05-10 14:08:16.000 131 21621.55 329.91 42666.31 88888.00 2024-05-10 14:08:17.000 131 21621.52 329.95 42666.31 88888.00 2024-05-10 14:08:18.000 131 21621.45 330.00 42666.31 88888.00 2024-05-10 14:08:19.000 131 21621.40 329.99 42666.29 88888.00 2024-05-10 14:08:20.000 131 21621.38 329.93 42666.29 47931.10 2024-05-10 14:08:21.000 131 21621.35 329.91 42666.30 88888.00 2024-05-10 14:08:22.000 131 21621.31 329.94 42666.30 88888.00 2024-05-10 14:08:23.000 131 21621.31 329.96 42666.28 88888.00 2024-05-10 14:08:24.000 131 21621.37 329.96 42666.29 88888.00 2024-05-10 14:08:25.000 131 21621.41 329.92 42666.32 47930.13 2024-05-10 14:08:26.000 131 21621.38 329.84 42666.34 88888.00 2024-05-10 14:08:27.000 131 21621.33 329.80 42666.37 88888.00 2024-05-10 14:08:28.000 131 21621.32 329.79 42666.39 88888.00 2024-05-10 14:08:29.000 131 21621.34 329.76 42666.38 88888.00 2024-05-10 14:08:30.000 131 21621.38 329.70 42666.32 47930.43 2024-05-10 14:08:31.000 131 21621.36 329.63 42666.28 88888.00 2024-05-10 14:08:32.000 131 21621.37 329.60 42666.26 88888.00 2024-05-10 14:08:33.000 131 21621.42 329.61 42666.28 88888.00 2024-05-10 14:08:34.000 131 21621.44 329.61 42666.29 88888.00 2024-05-10 14:08:35.000 131 21621.41 329.59 42666.27 99999.00 2024-05-10 14:08:36.000 131 21621.34 329.55 42666.27 99999.00 2024-05-10 14:08:37.000 131 21621.29 329.51 42666.30 99999.00 2024-05-10 14:08:38.000 131 21621.29 329.50 42666.31 99999.00 2024-05-10 14:08:39.000 131 21621.29 329.54 42666.32 99999.00 2024-05-10 14:08:40.000 131 21621.30 329.60 42666.34 47930.99 2024-05-10 14:08:41.000 131 21621.34 329.65 42666.37 88888.00 2024-05-10 14:08:42.000 131 21621.35 329.67 42666.38 88888.00 2024-05-10 14:08:43.000 131 21621.27 329.66 42666.37 88888.00 2024-05-10 14:08:44.000 131 21621.22 329.59 42666.36 88888.00 2024-05-10 14:08:45.000 131 21621.23 329.47 42666.31 47931.10 2024-05-10 14:08:46.000 131 21621.29 329.41 42666.28 88888.00 2024-05-10 14:08:47.000 131 21621.40 329.40 42666.26 88888.00 2024-05-10 14:08:48.000 131 21621.46 329.39 42666.21 88888.00 2024-05-10 14:08:49.000 131 21621.45 329.38 42666.22 88888.00 2024-05-10 14:08:50.000 131 21621.47 329.41 42666.25 47930.54 2024-05-10 14:08:51.000 131 21621.49 329.44 42666.22 88888.00 2024-05-10 14:08:52.000 131 21621.50 329.42 42666.20 88888.00 2024-05-10 14:08:53.000 131 21621.50 329.34 42666.18 88888.00 2024-05-10 14:08:54.000 131 21621.45 329.28 42666.14 88888.00 2024-05-10 14:08:55.000 131 21621.39 329.25 42666.14 99999.00 2024-05-10 14:08:56.000 131 21621.40 329.22 42666.14 99999.00 2024-05-10 14:08:57.000 131 21621.50 329.20 42666.11 99999.00 2024-05-10 14:08:58.000 131 21621.61 329.22 42666.08 99999.00 2024-05-10 14:08:59.000 131 21621.66 329.21 42666.07 99999.00 2024-05-10 14:09:00.000 131 21621.65 329.21 42666.11 99999.00 2024-05-10 14:09:01.000 131 21621.60 329.20 42666.13 99999.00 2024-05-10 14:09:02.000 131 21621.55 329.20 42666.14 99999.00 2024-05-10 14:09:03.000 131 21621.53 329.17 42666.13 99999.00 2024-05-10 14:09:04.000 131 21621.58 329.11 42666.07 99999.00 2024-05-10 14:09:05.000 131 21621.62 329.09 42666.06 99999.00 2024-05-10 14:09:06.000 131 21621.61 329.10 42666.15 99999.00 2024-05-10 14:09:07.000 131 21621.59 329.10 42666.24 99999.00 2024-05-10 14:09:08.000 131 21621.53 329.11 42666.23 99999.00 2024-05-10 14:09:09.000 131 21621.46 329.14 42666.18 99999.00 2024-05-10 14:09:10.000 131 21621.44 329.15 42666.15 47930.77 2024-05-10 14:09:11.000 131 21621.47 329.16 42666.16 88888.00 2024-05-10 14:09:12.000 131 21621.50 329.14 42666.19 88888.00 2024-05-10 14:09:13.000 131 21621.52 329.12 42666.22 88888.00 2024-05-10 14:09:14.000 131 21621.51 329.12 42666.25 88888.00 2024-05-10 14:09:15.000 131 21621.48 329.15 42666.28 99999.00 2024-05-10 14:09:16.000 131 21621.50 329.18 42666.29 99999.00 2024-05-10 14:09:17.000 131 21621.54 329.14 42666.21 99999.00 2024-05-10 14:09:18.000 131 21621.52 329.05 42666.12 99999.00 2024-05-10 14:09:19.000 131 21621.47 328.98 42666.14 99999.00 2024-05-10 14:09:20.000 131 21621.47 328.99 42666.15 99999.00 2024-05-10 14:09:21.000 131 21621.47 329.06 42666.13 99999.00 2024-05-10 14:09:22.000 131 21621.40 329.18 42666.17 99999.00 2024-05-10 14:09:23.000 131 21621.34 329.26 42666.24 99999.00 2024-05-10 14:09:24.000 131 21621.34 329.22 42666.21 99999.00 2024-05-10 14:09:25.000 131 21621.35 329.13 42666.14 47931.05 2024-05-10 14:09:26.000 131 21621.34 329.08 42666.17 88888.00 2024-05-10 14:09:27.000 131 21621.31 329.07 42666.25 88888.00 2024-05-10 14:09:28.000 131 21621.25 329.07 42666.34 88888.00 2024-05-10 14:09:29.000 131 21621.19 329.11 42666.39 88888.00 2024-05-10 14:09:30.000 131 21621.16 329.16 42666.36 47930.98 2024-05-10 14:09:31.000 131 21621.17 329.19 42666.29 88888.00 2024-05-10 14:09:32.000 131 21621.15 329.23 42666.29 88888.00 2024-05-10 14:09:33.000 131 21621.10 329.26 42666.38 88888.00 2024-05-10 14:09:34.000 131 21621.08 329.21 42666.41 88888.00 2024-05-10 14:09:35.000 131 21621.06 329.13 42666.35 47930.99 2024-05-10 14:09:36.000 131 21621.05 329.08 42666.32 88888.00 2024-05-10 14:09:37.000 131 21621.06 329.08 42666.29 88888.00 2024-05-10 14:09:38.000 131 21621.07 329.09 42666.24 88888.00 2024-05-10 14:09:39.000 131 21621.05 329.10 42666.26 88888.00 2024-05-10 14:09:40.000 131 21620.98 329.07 42666.30 47930.99 2024-05-10 14:09:41.000 131 21620.95 329.01 42666.28 88888.00 2024-05-10 14:09:42.000 131 21620.98 328.99 42666.29 88888.00 2024-05-10 14:09:43.000 131 21620.98 329.04 42666.35 88888.00 2024-05-10 14:09:44.000 131 21621.00 329.05 42666.35 88888.00 2024-05-10 14:09:45.000 131 21621.05 329.04 42666.27 47930.75 2024-05-10 14:09:46.000 131 21621.10 329.07 42666.25 88888.00 2024-05-10 14:09:47.000 131 21621.15 329.12 42666.29 88888.00 2024-05-10 14:09:48.000 131 21621.19 329.12 42666.31 88888.00 2024-05-10 14:09:49.000 131 21621.20 329.10 42666.31 88888.00 2024-05-10 14:09:50.000 131 21621.21 329.10 42666.34 47931.22 2024-05-10 14:09:51.000 131 21621.19 329.11 42666.36 88888.00 2024-05-10 14:09:52.000 131 21621.18 329.08 42666.36 88888.00 2024-05-10 14:09:53.000 131 21621.21 329.03 42666.34 88888.00 2024-05-10 14:09:54.000 131 21621.26 329.00 42666.34 88888.00 2024-05-10 14:09:55.000 131 21621.28 329.05 42666.41 47930.68 2024-05-10 14:09:56.000 131 21621.23 329.10 42666.46 88888.00 2024-05-10 14:09:57.000 131 21621.19 329.08 42666.41 88888.00 2024-05-10 14:09:58.000 131 21621.23 329.05 42666.38 88888.00 2024-05-10 14:09:59.000 131 21621.28 329.05 42666.34 88888.00 2024-05-10 14:10:00.000 131 21621.27 329.04 42666.30 99999.00 2024-05-10 14:10:01.000 131 21621.27 329.06 42666.28 99999.00 2024-05-10 14:10:02.000 131 21621.31 329.07 42666.24 99999.00 2024-05-10 14:10:03.000 131 21621.34 329.05 42666.20 99999.00 2024-05-10 14:10:04.000 131 21621.29 329.05 42666.23 99999.00 2024-05-10 14:10:05.000 131 21621.23 329.07 42666.29 47931.12 2024-05-10 14:10:06.000 131 21621.26 329.12 42666.33 88888.00 2024-05-10 14:10:07.000 131 21621.30 329.13 42666.36 88888.00 2024-05-10 14:10:08.000 131 21621.26 329.07 42666.36 88888.00 2024-05-10 14:10:09.000 131 21621.20 328.98 42666.37 88888.00 2024-05-10 14:10:10.000 131 21621.19 328.89 42666.38 47931.16 2024-05-10 14:10:11.000 131 21621.20 328.79 42666.36 88888.00 2024-05-10 14:10:12.000 131 21621.18 328.76 42666.33 88888.00 2024-05-10 14:10:13.000 131 21621.17 328.83 42666.31 88888.00 2024-05-10 14:10:14.000 131 21621.20 328.88 42666.31 88888.00 2024-05-10 14:10:15.000 131 21621.22 328.86 42666.31 47930.45 2024-05-10 14:10:16.000 131 21621.23 328.82 42666.29 88888.00 2024-05-10 14:10:17.000 131 21621.27 328.82 42666.27 88888.00 2024-05-10 14:10:18.000 131 21621.28 328.83 42666.31 88888.00 2024-05-10 14:10:19.000 131 21621.21 328.80 42666.34 88888.00 2024-05-10 14:10:20.000 131 21621.18 328.74 42666.34 47930.59 2024-05-10 14:10:21.000 131 21621.20 328.72 42666.35 88888.00 2024-05-10 14:10:22.000 131 21621.24 328.75 42666.34 88888.00 2024-05-10 14:10:23.000 131 21621.31 328.78 42666.30 88888.00 2024-05-10 14:10:24.000 131 21621.38 328.73 42666.23 88888.00 2024-05-10 14:10:25.000 131 21621.41 328.68 42666.19 47931.08 2024-05-10 14:10:26.000 131 21621.45 328.67 42666.18 88888.00 2024-05-10 14:10:27.000 131 21621.50 328.63 42666.19 88888.00 2024-05-10 14:10:28.000 131 21621.53 328.58 42666.19 88888.00 2024-05-10 14:10:29.000 131 21621.51 328.55 42666.18 88888.00 2024-05-10 14:10:30.000 131 21621.49 328.53 42666.15 47930.41 2024-05-10 14:10:31.000 131 21621.53 328.55 42666.13 88888.00 2024-05-10 14:10:32.000 131 21621.58 328.57 42666.13 88888.00 2024-05-10 14:10:33.000 131 21621.59 328.58 42666.11 88888.00 2024-05-10 14:10:34.000 131 21621.62 328.60 42666.11 88888.00 2024-05-10 14:10:35.000 131 21621.62 328.65 42666.13 47930.96 2024-05-10 14:10:36.000 131 21621.53 328.68 42666.18 88888.00 2024-05-10 14:10:37.000 131 21621.41 328.70 42666.21 88888.00 2024-05-10 14:10:38.000 131 21621.33 328.75 42666.21 88888.00 2024-05-10 14:10:39.000 131 21621.34 328.84 42666.26 88888.00 2024-05-10 14:10:40.000 131 21621.36 328.88 42666.29 99999.00 2024-05-10 14:10:41.000 131 21621.35 328.84 42666.22 99999.00 2024-05-10 14:10:42.000 131 21621.37 328.82 42666.14 99999.00 2024-05-10 14:10:43.000 131 21621.39 328.83 42666.14 99999.00 2024-05-10 14:10:44.000 131 21621.37 328.82 42666.21 99999.00 2024-05-10 14:10:45.000 131 21621.32 328.85 42666.29 99999.00 2024-05-10 14:10:46.000 131 21621.26 328.93 42666.34 99999.00 2024-05-10 14:10:47.000 131 21621.18 328.97 42666.36 99999.00 2024-05-10 14:10:48.000 131 21621.16 328.94 42666.34 99999.00 2024-05-10 14:10:49.000 131 21621.16 328.91 42666.32 99999.00 2024-05-10 14:10:50.000 131 21621.12 328.88 42666.28 47931.00 2024-05-10 14:10:51.000 131 21621.11 328.84 42666.28 88888.00 2024-05-10 14:10:52.000 131 21621.13 328.79 42666.32 88888.00 2024-05-10 14:10:53.000 131 21621.11 328.76 42666.34 88888.00 2024-05-10 14:10:54.000 131 21621.09 328.77 42666.33 88888.00 2024-05-10 14:10:55.000 131 21621.09 328.78 42666.33 47931.10 2024-05-10 14:10:56.000 131 21621.08 328.79 42666.36 88888.00 2024-05-10 14:10:57.000 131 21621.05 328.79 42666.37 88888.00 2024-05-10 14:10:58.000 131 21620.98 328.80 42666.36 88888.00 2024-05-10 14:10:59.000 131 21620.93 328.77 42666.38 88888.00 2024-05-10 14:11:00.000 131 21620.97 328.70 42666.35 47930.35 2024-05-10 14:11:01.000 131 21621.03 328.68 42666.26 88888.00 2024-05-10 14:11:02.000 131 21621.03 328.74 42666.22 88888.00 2024-05-10 14:11:03.000 131 21620.99 328.79 42666.27 88888.00 2024-05-10 14:11:04.000 131 21620.93 328.83 42666.34 88888.00 2024-05-10 14:11:05.000 131 21620.88 328.89 42666.37 47930.79 2024-05-10 14:11:06.000 131 21620.88 328.92 42666.34 88888.00 2024-05-10 14:11:07.000 131 21620.86 328.94 42666.34 88888.00 2024-05-10 14:11:08.000 131 21620.78 328.97 42666.40 88888.00 2024-05-10 14:11:09.000 131 21620.72 328.98 42666.44 88888.00 2024-05-10 14:11:10.000 131 21620.69 328.98 42666.48 47930.15 2024-05-10 14:11:11.000 131 21620.71 328.97 42666.48 88888.00 2024-05-10 14:11:12.000 131 21620.74 328.91 42666.46 88888.00 2024-05-10 14:11:13.000 131 21620.72 328.86 42666.51 88888.00 2024-05-10 14:11:14.000 131 21620.62 328.85 42666.59 88888.00 2024-05-10 14:11:15.000 131 21620.53 328.86 42666.59 47931.03 2024-05-10 14:11:16.000 131 21620.50 328.86 42666.57 88888.00 2024-05-10 14:11:17.000 131 21620.48 328.84 42666.62 88888.00 2024-05-10 14:11:18.000 131 21620.45 328.84 42666.66 88888.00 2024-05-10 14:11:19.000 131 21620.48 328.85 42666.61 88888.00 2024-05-10 14:11:20.000 131 21620.56 328.82 42666.51 47930.94 2024-05-10 14:11:21.000 131 21620.61 328.80 42666.53 88888.00 2024-05-10 14:11:22.000 131 21620.57 328.83 42666.61 88888.00 2024-05-10 14:11:23.000 131 21620.51 328.85 42666.64 88888.00 2024-05-10 14:11:24.000 131 21620.49 328.78 42666.66 88888.00 2024-05-10 14:11:25.000 131 21620.54 328.67 42666.65 47931.23 2024-05-10 14:11:26.000 131 21620.60 328.62 42666.63 88888.00 2024-05-10 14:11:27.000 131 21620.67 328.66 42666.60 88888.00 2024-05-10 14:11:28.000 131 21620.76 328.69 42666.56 88888.00 2024-05-10 14:11:29.000 131 21620.81 328.73 42666.61 88888.00 2024-05-10 14:11:30.000 131 21620.78 328.77 42666.73 47931.16 2024-05-10 14:11:31.000 131 21620.71 328.80 42666.86 88888.00 2024-05-10 14:11:32.000 131 21620.72 328.80 42666.86 88888.00 2024-05-10 14:11:33.000 131 21620.75 328.75 42666.77 88888.00 2024-05-10 14:11:34.000 131 21620.73 328.71 42666.67 88888.00 2024-05-10 14:11:35.000 131 21620.65 328.71 42666.66 47930.98 2024-05-10 14:11:36.000 131 21620.54 328.70 42666.72 88888.00 2024-05-10 14:11:37.000 131 21620.51 328.73 42666.80 88888.00 2024-05-10 14:11:38.000 131 21620.60 328.77 42666.81 88888.00 2024-05-10 14:11:39.000 131 21620.69 328.74 42666.78 88888.00 2024-05-10 14:11:40.000 131 21620.68 328.67 42666.75 47931.22 2024-05-10 14:11:41.000 131 21620.64 328.63 42666.73 88888.00 2024-05-10 14:11:42.000 131 21620.63 328.58 42666.68 88888.00 2024-05-10 14:11:43.000 131 21620.67 328.52 42666.65 88888.00 2024-05-10 14:11:44.000 131 21620.72 328.50 42666.66 88888.00 2024-05-10 14:11:45.000 131 21620.73 328.51 42666.71 47931.14 2024-05-10 14:11:46.000 131 21620.74 328.55 42666.75 88888.00 2024-05-10 14:11:47.000 131 21620.78 328.56 42666.73 88888.00 2024-05-10 14:11:48.000 131 21620.82 328.51 42666.64 88888.00 2024-05-10 14:11:49.000 131 21620.86 328.43 42666.54 88888.00 2024-05-10 14:11:50.000 131 21620.92 328.36 42666.53 47931.10 2024-05-10 14:11:51.000 131 21620.94 328.37 42666.60 88888.00 2024-05-10 14:11:52.000 131 21620.92 328.43 42666.69 88888.00 2024-05-10 14:11:53.000 131 21620.87 328.47 42666.70 88888.00 2024-05-10 14:11:54.000 131 21620.88 328.50 42666.67 88888.00 2024-05-10 14:11:55.000 131 21620.93 328.52 42666.67 47931.23 2024-05-10 14:11:56.000 131 21621.02 328.50 42666.66 88888.00 2024-05-10 14:11:57.000 131 21621.09 328.46 42666.67 88888.00 2024-05-10 14:11:58.000 131 21621.12 328.45 42666.68 88888.00 2024-05-10 14:11:59.000 131 21621.09 328.48 42666.60 88888.00 2024-05-10 14:12:00.000 131 21621.03 328.51 42666.48 47931.17 2024-05-10 14:12:01.000 131 21621.02 328.51 42666.44 88888.00 2024-05-10 14:12:02.000 131 21621.07 328.46 42666.48 88888.00 2024-05-10 14:12:03.000 131 21621.13 328.44 42666.52 88888.00 2024-05-10 14:12:04.000 131 21621.17 328.43 42666.54 88888.00 2024-05-10 14:12:05.000 131 21621.16 328.40 42666.57 47930.57 2024-05-10 14:12:06.000 131 21621.11 328.39 42666.59 88888.00 2024-05-10 14:12:07.000 131 21621.10 328.40 42666.54 88888.00 2024-05-10 14:12:08.000 131 21621.06 328.41 42666.50 88888.00 2024-05-10 14:12:09.000 131 21620.98 328.40 42666.52 88888.00 2024-05-10 14:12:10.000 131 21620.93 328.38 42666.55 47931.44 2024-05-10 14:12:11.000 131 21620.93 328.38 42666.57 88888.00 2024-05-10 14:12:12.000 131 21620.95 328.42 42666.56 88888.00 2024-05-10 14:12:13.000 131 21620.92 328.42 42666.56 88888.00 2024-05-10 14:12:14.000 131 21620.90 328.35 42666.58 88888.00 2024-05-10 14:12:15.000 131 21620.93 328.25 42666.56 47931.14 2024-05-10 14:12:16.000 131 21620.98 328.21 42666.49 88888.00 2024-05-10 14:12:17.000 131 21621.00 328.18 42666.47 88888.00 2024-05-10 14:12:18.000 131 21620.98 328.16 42666.55 88888.00 2024-05-10 14:12:19.000 131 21620.97 328.15 42666.62 88888.00 2024-05-10 14:12:20.000 131 21621.02 328.11 42666.59 47930.31 2024-05-10 14:12:21.000 131 21621.13 328.04 42666.54 88888.00 2024-05-10 14:12:22.000 131 21621.19 327.99 42666.50 88888.00 2024-05-10 14:12:23.000 131 21621.16 327.96 42666.45 88888.00 2024-05-10 14:12:24.000 131 21621.19 327.95 42666.40 88888.00 2024-05-10 14:12:25.000 131 21621.27 327.95 42666.34 99999.00 2024-05-10 14:12:26.000 131 21621.26 327.93 42666.36 99999.00 2024-05-10 14:12:27.000 131 21621.19 327.97 42666.48 99999.00 2024-05-10 14:12:28.000 131 21621.17 328.02 42666.54 99999.00 2024-05-10 14:12:29.000 131 21621.22 328.03 42666.48 99999.00 2024-05-10 14:12:30.000 131 21621.31 328.01 42666.40 47930.47 2024-05-10 14:12:31.000 131 21621.33 328.01 42666.43 88888.00 2024-05-10 14:12:32.000 131 21621.29 328.02 42666.48 88888.00 2024-05-10 14:12:33.000 131 21621.25 328.01 42666.45 88888.00 2024-05-10 14:12:34.000 131 21621.26 327.99 42666.39 88888.00 2024-05-10 14:12:35.000 131 21621.31 328.00 42666.42 47931.38 2024-05-10 14:12:36.000 131 21621.35 328.01 42666.46 88888.00 2024-05-10 14:12:37.000 131 21621.38 327.98 42666.46 88888.00 2024-05-10 14:12:38.000 131 21621.42 327.94 42666.44 88888.00 2024-05-10 14:12:39.000 131 21621.49 327.91 42666.36 88888.00 2024-05-10 14:12:40.000 131 21621.53 327.89 42666.28 47931.42 2024-05-10 14:12:41.000 131 21621.49 327.89 42666.24 88888.00 2024-05-10 14:12:42.000 131 21621.44 327.85 42666.18 88888.00 2024-05-10 14:12:43.000 131 21621.44 327.82 42666.16 88888.00 2024-05-10 14:12:44.000 131 21621.44 327.85 42666.23 88888.00 2024-05-10 14:12:45.000 131 21621.45 327.85 42666.28 47931.23 2024-05-10 14:12:46.000 131 21621.48 327.83 42666.30 88888.00 2024-05-10 14:12:47.000 131 21621.54 327.80 42666.32 88888.00 2024-05-10 14:12:48.000 131 21621.64 327.79 42666.30 88888.00 2024-05-10 14:12:49.000 131 21621.76 327.80 42666.22 88888.00 2024-05-10 14:12:50.000 131 21621.84 327.78 42666.17 47931.25 2024-05-10 14:12:51.000 131 21621.88 327.71 42666.15 88888.00 2024-05-10 14:12:52.000 131 21621.89 327.66 42666.13 88888.00 2024-05-10 14:12:53.000 131 21621.87 327.65 42666.11 88888.00 2024-05-10 14:12:54.000 131 21621.87 327.65 42666.14 88888.00 2024-05-10 14:12:55.000 131 21621.88 327.66 42666.19 47931.36 2024-05-10 14:12:56.000 131 21621.87 327.71 42666.23 88888.00 2024-05-10 14:12:57.000 131 21621.82 327.77 42666.27 88888.00 2024-05-10 14:12:58.000 131 21621.76 327.78 42666.27 88888.00 2024-05-10 14:12:59.000 131 21621.74 327.77 42666.23 88888.00 2024-05-10 14:13:00.000 131 21621.72 327.77 42666.20 47931.26 2024-05-10 14:13:01.000 131 21621.69 327.80 42666.21 88888.00 2024-05-10 14:13:02.000 131 21621.62 327.87 42666.30 88888.00 2024-05-10 14:13:03.000 131 21621.55 327.97 42666.39 88888.00 2024-05-10 14:13:04.000 131 21621.51 328.02 42666.43 88888.00 2024-05-10 14:13:05.000 131 21621.50 328.03 42666.43 99999.00 2024-05-10 14:13:06.000 131 21621.44 328.07 42666.45 99999.00 2024-05-10 14:13:07.000 131 21621.31 328.11 42666.43 99999.00 2024-05-10 14:13:08.000 131 21621.20 328.13 42666.37 99999.00 2024-05-10 14:13:09.000 131 21621.14 328.18 42666.32 99999.00 2024-05-10 14:13:10.000 131 21621.10 328.29 42666.35 47931.25 2024-05-10 14:13:11.000 131 21621.07 328.38 42666.46 88888.00 2024-05-10 14:13:12.000 131 21621.01 328.35 42666.55 88888.00 2024-05-10 14:13:13.000 131 21620.98 328.25 42666.57 88888.00 2024-05-10 14:13:14.000 131 21621.02 328.20 42666.56 88888.00 2024-05-10 14:13:15.000 131 21621.08 328.19 42666.50 47931.23 2024-05-10 14:13:16.000 131 21621.08 328.23 42666.46 88888.00 2024-05-10 14:13:17.000 131 21621.01 328.32 42666.50 88888.00 2024-05-10 14:13:18.000 131 21620.92 328.39 42666.57 88888.00 2024-05-10 14:13:19.000 131 21620.85 328.41 42666.62 88888.00 2024-05-10 14:13:20.000 131 21620.82 328.39 42666.62 47931.12 2024-05-10 14:13:21.000 131 21620.81 328.37 42666.64 88888.00 2024-05-10 14:13:22.000 131 21620.79 328.43 42666.72 88888.00 2024-05-10 14:13:23.000 131 21620.74 328.52 42666.78 88888.00 2024-05-10 14:13:24.000 131 21620.65 328.56 42666.77 88888.00 2024-05-10 14:13:25.000 131 21620.63 328.55 42666.78 47930.71 2024-05-10 14:13:26.000 131 21620.66 328.54 42666.81 88888.00 2024-05-10 14:13:27.000 131 21620.69 328.54 42666.78 88888.00 2024-05-10 14:13:28.000 131 21620.69 328.54 42666.76 88888.00 2024-05-10 14:13:29.000 131 21620.64 328.53 42666.81 88888.00 2024-05-10 14:13:30.000 131 21620.60 328.47 42666.83 47930.51 2024-05-10 14:13:31.000 131 21620.56 328.42 42666.85 88888.00 2024-05-10 14:13:32.000 131 21620.51 328.45 42666.89 88888.00 2024-05-10 14:13:33.000 131 21620.48 328.52 42666.88 88888.00 2024-05-10 14:13:34.000 131 21620.49 328.58 42666.89 88888.00 2024-05-10 14:13:35.000 131 21620.52 328.63 42666.91 47930.80 2024-05-10 14:13:36.000 131 21620.51 328.61 42666.95 88888.00 2024-05-10 14:13:37.000 131 21620.43 328.54 42666.98 88888.00 2024-05-10 14:13:38.000 131 21620.36 328.48 42666.95 88888.00 2024-05-10 14:13:39.000 131 21620.34 328.46 42666.89 88888.00 2024-05-10 14:13:40.000 131 21620.34 328.43 42666.88 47931.12 2024-05-10 14:13:41.000 131 21620.34 328.41 42666.91 88888.00 2024-05-10 14:13:42.000 131 21620.39 328.46 42666.94 88888.00 2024-05-10 14:13:43.000 131 21620.42 328.49 42666.94 88888.00 2024-05-10 14:13:44.000 131 21620.36 328.44 42666.96 88888.00 2024-05-10 14:13:45.000 131 21620.32 328.34 42666.93 47931.49 2024-05-10 14:13:46.000 131 21620.32 328.20 42666.88 88888.00 2024-05-10 14:13:47.000 131 21620.34 328.09 42666.85 88888.00 2024-05-10 14:13:48.000 131 21620.37 328.10 42666.84 88888.00 2024-05-10 14:13:49.000 131 21620.39 328.22 42666.86 88888.00 2024-05-10 14:13:50.000 131 21620.38 328.30 42666.93 47931.32 2024-05-10 14:13:51.000 131 21620.40 328.29 42666.96 88888.00 2024-05-10 14:13:52.000 131 21620.44 328.31 42666.98 88888.00 2024-05-10 14:13:53.000 131 21620.49 328.37 42667.02 88888.00 2024-05-10 14:13:54.000 131 21620.51 328.32 42667.01 88888.00 2024-05-10 14:13:55.000 131 21620.53 328.19 42666.96 47931.53 2024-05-10 14:13:56.000 131 21620.53 328.11 42666.91 88888.00 2024-05-10 14:13:57.000 131 21620.52 328.10 42666.89 88888.00 2024-05-10 14:13:58.000 131 21620.52 328.14 42666.90 88888.00 2024-05-10 14:13:59.000 131 21620.52 328.17 42666.96 88888.00 2024-05-10 14:14:00.000 131 21620.53 328.15 42666.99 47931.43 2024-05-10 14:14:01.000 131 21620.61 328.07 42666.93 88888.00 2024-05-10 14:14:02.000 131 21620.66 328.00 42666.86 88888.00 2024-05-10 14:14:03.000 131 21620.64 327.98 42666.84 88888.00 2024-05-10 14:14:04.000 131 21620.61 328.00 42666.86 88888.00 2024-05-10 14:14:05.000 131 21620.57 328.03 42666.89 47931.43 2024-05-10 14:14:06.000 131 21620.55 328.01 42666.94 88888.00 2024-05-10 14:14:07.000 131 21620.58 327.97 42666.96 88888.00 2024-05-10 14:14:08.000 131 21620.65 327.95 42666.93 88888.00 2024-05-10 14:14:09.000 131 21620.72 327.96 42666.86 88888.00 2024-05-10 14:14:10.000 131 21620.78 327.91 42666.81 47931.35 2024-05-10 14:14:11.000 131 21620.85 327.82 42666.75 88888.00 2024-05-10 14:14:12.000 131 21620.92 327.76 42666.72 88888.00 2024-05-10 14:14:13.000 131 21621.00 327.75 42666.73 88888.00 2024-05-10 14:14:14.000 131 21621.03 327.75 42666.76 88888.00 2024-05-10 14:14:15.000 131 21621.08 327.68 42666.73 47931.52 2024-05-10 14:14:16.000 131 21621.19 327.61 42666.68 88888.00 2024-05-10 14:14:17.000 131 21621.26 327.62 42666.68 88888.00 2024-05-10 14:14:18.000 131 21621.21 327.66 42666.71 88888.00 2024-05-10 14:14:19.000 131 21621.10 327.66 42666.73 88888.00 2024-05-10 14:14:20.000 131 21621.03 327.65 42666.73 47931.34 2024-05-10 14:14:21.000 131 21621.06 327.63 42666.69 88888.00 2024-05-10 14:14:22.000 131 21621.12 327.59 42666.64 88888.00 2024-05-10 14:14:23.000 131 21621.13 327.58 42666.66 88888.00 2024-05-10 14:14:24.000 131 21621.06 327.60 42666.74 88888.00 2024-05-10 14:14:25.000 131 21621.05 327.59 42666.76 47930.52 2024-05-10 14:14:26.000 131 21621.12 327.56 42666.68 88888.00 2024-05-10 14:14:27.000 131 21621.15 327.56 42666.62 88888.00 2024-05-10 14:14:28.000 131 21621.08 327.58 42666.65 88888.00 2024-05-10 14:14:29.000 131 21621.00 327.57 42666.70 88888.00 2024-05-10 14:14:30.000 131 21621.01 327.53 42666.69 47931.43 2024-05-10 14:14:31.000 131 21621.09 327.54 42666.66 88888.00 2024-05-10 14:14:32.000 131 21621.17 327.57 42666.66 88888.00 2024-05-10 14:14:33.000 131 21621.26 327.56 42666.64 88888.00 2024-05-10 14:14:34.000 131 21621.31 327.51 42666.57 88888.00 2024-05-10 14:14:35.000 131 21621.26 327.44 42666.57 47931.27 2024-05-10 14:14:36.000 131 21621.22 327.39 42666.65 88888.00 2024-05-10 14:14:37.000 131 21621.26 327.37 42666.69 88888.00 2024-05-10 14:14:38.000 131 21621.31 327.39 42666.68 88888.00 2024-05-10 14:14:39.000 131 21621.30 327.38 42666.64 88888.00 2024-05-10 14:14:40.000 131 21621.26 327.36 42666.64 47930.90 2024-05-10 14:14:41.000 131 21621.30 327.31 42666.65 88888.00 2024-05-10 14:14:42.000 131 21621.36 327.25 42666.63 88888.00 2024-05-10 14:14:43.000 131 21621.38 327.27 42666.63 88888.00 2024-05-10 14:14:44.000 131 21621.34 327.34 42666.68 88888.00 2024-05-10 14:14:45.000 131 21621.37 327.38 42666.68 47930.83 2024-05-10 14:14:46.000 131 21621.45 327.30 42666.59 88888.00 2024-05-10 14:14:47.000 131 21621.47 327.21 42666.48 88888.00 2024-05-10 14:14:48.000 131 21621.43 327.17 42666.43 88888.00 2024-05-10 14:14:49.000 131 21621.45 327.17 42666.37 88888.00 2024-05-10 14:14:50.000 131 21621.47 327.19 42666.35 47931.30 2024-05-10 14:14:51.000 131 21621.40 327.24 42666.43 88888.00 2024-05-10 14:14:52.000 131 21621.36 327.27 42666.50 88888.00 2024-05-10 14:14:53.000 131 21621.39 327.29 42666.46 88888.00 2024-05-10 14:14:54.000 131 21621.39 327.29 42666.41 88888.00 2024-05-10 14:14:55.000 131 21621.29 327.28 42666.38 47930.48 2024-05-10 14:14:56.000 131 21621.16 327.29 42666.40 88888.00 2024-05-10 14:14:57.000 131 21621.07 327.31 42666.41 88888.00 2024-05-10 14:14:58.000 131 21621.06 327.30 42666.39 88888.00 2024-05-10 14:14:59.000 131 21621.05 327.30 42666.39 88888.00 2024-05-10 14:15:00.000 131 21621.04 327.33 42666.45 47931.06 2024-05-10 14:15:01.000 131 21621.03 327.31 42666.47 88888.00 2024-05-10 14:15:02.000 131 21621.01 327.26 42666.51 88888.00 2024-05-10 14:15:03.000 131 21620.95 327.23 42666.57 88888.00 2024-05-10 14:15:04.000 131 21620.94 327.24 42666.57 88888.00 2024-05-10 14:15:05.000 131 21620.99 327.25 42666.48 47930.46 2024-05-10 14:15:06.000 131 21621.02 327.26 42666.39 88888.00 2024-05-10 14:15:07.000 131 21621.01 327.31 42666.40 88888.00 2024-05-10 14:15:08.000 131 21621.05 327.33 42666.45 88888.00 2024-05-10 14:15:09.000 131 21621.11 327.29 42666.46 88888.00 2024-05-10 14:15:10.000 131 21621.14 327.28 42666.50 47930.88 2024-05-10 14:15:11.000 131 21621.12 327.32 42666.60 88888.00 2024-05-10 14:15:12.000 131 21621.10 327.39 42666.62 88888.00 2024-05-10 14:15:13.000 131 21621.09 327.43 42666.59 88888.00 2024-05-10 14:15:14.000 131 21621.02 327.43 42666.56 88888.00 2024-05-10 14:15:15.000 131 21620.94 327.39 42666.49 47931.05 2024-05-10 14:15:16.000 131 21620.97 327.39 42666.44 88888.00 2024-05-10 14:15:17.000 131 21621.03 327.46 42666.47 88888.00 2024-05-10 14:15:18.000 131 21620.97 327.52 42666.57 88888.00 2024-05-10 14:15:19.000 131 21620.87 327.53 42666.69 88888.00 2024-05-10 14:15:20.000 131 21620.87 327.50 42666.70 47931.03 2024-05-10 14:15:21.000 131 21620.93 327.46 42666.61 88888.00 2024-05-10 14:15:22.000 131 21620.94 327.46 42666.54 88888.00 2024-05-10 14:15:23.000 131 21620.86 327.46 42666.56 88888.00 2024-05-10 14:15:24.000 131 21620.80 327.48 42666.62 88888.00 2024-05-10 14:15:25.000 131 21620.81 327.50 42666.62 47930.54 2024-05-10 14:15:26.000 131 21620.87 327.46 42666.57 88888.00 2024-05-10 14:15:27.000 131 21620.95 327.38 42666.57 88888.00 2024-05-10 14:15:28.000 131 21620.98 327.34 42666.62 88888.00 2024-05-10 14:15:29.000 131 21621.04 327.30 42666.61 88888.00 2024-05-10 14:15:30.000 131 21621.14 327.24 42666.55 99999.00 2024-05-10 14:15:31.000 131 21621.17 327.24 42666.53 99999.00 2024-05-10 14:15:32.000 131 21621.16 327.31 42666.55 99999.00 2024-05-10 14:15:33.000 131 21621.22 327.35 42666.59 99999.00 2024-05-10 14:15:34.000 131 21621.32 327.32 42666.59 99999.00 2024-05-10 14:15:35.000 131 21621.36 327.26 42666.56 47930.61 2024-05-10 14:15:36.000 131 21621.35 327.22 42666.57 88888.00 2024-05-10 14:15:37.000 131 21621.35 327.25 42666.67 88888.00 2024-05-10 14:15:38.000 131 21621.36 327.29 42666.70 88888.00 2024-05-10 14:15:39.000 131 21621.38 327.27 42666.65 88888.00 2024-05-10 14:15:40.000 131 21621.41 327.24 42666.63 47930.92 2024-05-10 14:15:41.000 131 21621.45 327.25 42666.63 88888.00 2024-05-10 14:15:42.000 131 21621.47 327.27 42666.62 88888.00 2024-05-10 14:15:43.000 131 21621.46 327.27 42666.63 88888.00 2024-05-10 14:15:44.000 131 21621.45 327.22 42666.63 88888.00 2024-05-10 14:15:45.000 131 21621.48 327.12 42666.57 47931.17 2024-05-10 14:15:46.000 131 21621.48 327.03 42666.50 88888.00 2024-05-10 14:15:47.000 131 21621.44 327.05 42666.47 88888.00 2024-05-10 14:15:48.000 131 21621.38 327.13 42666.50 88888.00 2024-05-10 14:15:49.000 131 21621.35 327.14 42666.56 88888.00 2024-05-10 14:15:50.000 131 21621.37 327.09 42666.59 47931.39 2024-05-10 14:15:51.000 131 21621.42 327.05 42666.57 88888.00 2024-05-10 14:15:52.000 131 21621.48 327.10 42666.62 88888.00 2024-05-10 14:15:53.000 131 21621.52 327.16 42666.64 88888.00 2024-05-10 14:15:54.000 131 21621.54 327.19 42666.56 88888.00 2024-05-10 14:15:55.000 131 21621.57 327.20 42666.49 47931.79 2024-05-10 14:15:56.000 131 21621.62 327.19 42666.49 88888.00 2024-05-10 14:15:57.000 131 21621.65 327.18 42666.52 88888.00 2024-05-10 14:15:58.000 131 21621.62 327.21 42666.54 88888.00 2024-05-10 14:15:59.000 131 21621.57 327.27 42666.56 88888.00 2024-05-10 14:16:00.000 131 21621.60 327.32 42666.59 47931.57 2024-05-10 14:16:01.000 131 21621.66 327.26 42666.59 88888.00 2024-05-10 14:16:02.000 131 21621.68 327.18 42666.54 88888.00 2024-05-10 14:16:03.000 131 21621.66 327.18 42666.56 88888.00 2024-05-10 14:16:04.000 131 21621.65 327.21 42666.59 88888.00 2024-05-10 14:16:05.000 131 21621.66 327.22 42666.57 47931.43 2024-05-10 14:16:06.000 131 21621.68 327.23 42666.52 88888.00 2024-05-10 14:16:07.000 131 21621.68 327.25 42666.50 88888.00 2024-05-10 14:16:08.000 131 21621.71 327.27 42666.54 88888.00 2024-05-10 14:16:09.000 131 21621.76 327.26 42666.54 88888.00 2024-05-10 14:16:10.000 131 21621.72 327.27 42666.51 47931.48 2024-05-10 14:16:11.000 131 21621.65 327.30 42666.52 88888.00 2024-05-10 14:16:12.000 131 21621.62 327.30 42666.55 88888.00 2024-05-10 14:16:13.000 131 21621.67 327.25 42666.57 88888.00 2024-05-10 14:16:14.000 131 21621.74 327.19 42666.55 88888.00 2024-05-10 14:16:15.000 131 21621.80 327.18 42666.53 47931.38 2024-05-10 14:16:16.000 131 21621.85 327.19 42666.50 88888.00 2024-05-10 14:16:17.000 131 21621.91 327.15 42666.48 88888.00 2024-05-10 14:16:18.000 131 21621.98 327.04 42666.46 88888.00 2024-05-10 14:16:19.000 131 21622.06 326.96 42666.46 88888.00 2024-05-10 14:16:20.000 131 21622.11 326.98 42666.49 47931.71 2024-05-10 14:16:21.000 131 21622.10 327.01 42666.46 88888.00 2024-05-10 14:16:22.000 131 21622.07 326.97 42666.41 88888.00 2024-05-10 14:16:23.000 131 21622.07 326.96 42666.41 88888.00 2024-05-10 14:16:24.000 131 21622.13 327.03 42666.41 88888.00 2024-05-10 14:16:25.000 131 21622.22 327.09 42666.41 47931.67 2024-05-10 14:16:26.000 131 21622.25 327.08 42666.40 88888.00 2024-05-10 14:16:27.000 131 21622.23 327.07 42666.37 88888.00 2024-05-10 14:16:28.000 131 21622.25 327.08 42666.35 88888.00 2024-05-10 14:16:29.000 131 21622.34 327.05 42666.33 88888.00 2024-05-10 14:16:30.000 131 21622.43 327.02 42666.33 47931.31 2024-05-10 14:16:31.000 131 21622.41 327.04 42666.36 88888.00 2024-05-10 14:16:32.000 131 21622.27 327.09 42666.39 88888.00 2024-05-10 14:16:33.000 131 21622.15 327.15 42666.45 88888.00 2024-05-10 14:16:34.000 131 21622.10 327.18 42666.46 88888.00 2024-05-10 14:16:35.000 131 21622.12 327.16 42666.40 47931.68 2024-05-10 14:16:36.000 131 21622.13 327.13 42666.37 88888.00 2024-05-10 14:16:37.000 131 21622.11 327.07 42666.36 88888.00 2024-05-10 14:16:38.000 131 21622.07 327.00 42666.31 88888.00 2024-05-10 14:16:39.000 131 21622.07 327.01 42666.31 88888.00 2024-05-10 14:16:40.000 131 21622.08 327.04 42666.38 47930.90 2024-05-10 14:16:41.000 131 21622.06 327.06 42666.44 88888.00 2024-05-10 14:16:42.000 131 21622.08 327.11 42666.47 88888.00 2024-05-10 14:16:43.000 131 21622.14 327.15 42666.46 88888.00 2024-05-10 14:16:44.000 131 21622.17 327.14 42666.40 88888.00 2024-05-10 14:16:45.000 131 21622.20 327.09 42666.36 47931.62 2024-05-10 14:16:46.000 131 21622.26 327.06 42666.34 88888.00 2024-05-10 14:16:47.000 131 21622.28 327.05 42666.38 88888.00 2024-05-10 14:16:48.000 131 21622.26 327.06 42666.45 88888.00 2024-05-10 14:16:49.000 131 21622.24 327.09 42666.46 88888.00 2024-05-10 14:16:50.000 131 21622.25 327.13 42666.39 47931.16 2024-05-10 14:16:51.000 131 21622.27 327.16 42666.34 88888.00 2024-05-10 14:16:52.000 131 21622.20 327.18 42666.43 88888.00 2024-05-10 14:16:53.000 131 21622.09 327.21 42666.52 88888.00 2024-05-10 14:16:54.000 131 21622.02 327.23 42666.50 88888.00 2024-05-10 14:16:55.000 131 21621.93 327.27 42666.46 99999.00 2024-05-10 14:16:56.000 131 21621.81 327.36 42666.52 99999.00 2024-05-10 14:16:57.000 131 21621.74 327.40 42666.59 99999.00 2024-05-10 14:16:58.000 131 21621.73 327.40 42666.57 99999.00 2024-05-10 14:16:59.000 131 21621.68 327.41 42666.55 99999.00 2024-05-10 14:17:00.000 131 21621.57 327.42 42666.56 47931.67 2024-05-10 14:17:01.000 131 21621.49 327.43 42666.63 88888.00 2024-05-10 14:17:02.000 131 21621.45 327.42 42666.67 88888.00 2024-05-10 14:17:03.000 131 21621.41 327.42 42666.67 88888.00 2024-05-10 14:17:04.000 131 21621.38 327.41 42666.73 88888.00 2024-05-10 14:17:05.000 131 21621.35 327.40 42666.79 47931.55 2024-05-10 14:17:06.000 131 21621.38 327.44 42666.81 88888.00 2024-05-10 14:17:07.000 131 21621.40 327.48 42666.78 88888.00 2024-05-10 14:17:08.000 131 21621.40 327.48 42666.77 88888.00 2024-05-10 14:17:09.000 131 21621.35 327.45 42666.79 88888.00 2024-05-10 14:17:10.000 131 21621.32 327.40 42666.79 47931.55 2024-05-10 14:17:11.000 131 21621.31 327.38 42666.80 88888.00 2024-05-10 14:17:12.000 131 21621.34 327.42 42666.82 88888.00 2024-05-10 14:17:13.000 131 21621.42 327.46 42666.82 88888.00 2024-05-10 14:17:14.000 131 21621.48 327.44 42666.77 88888.00 2024-05-10 14:17:15.000 131 21621.47 327.44 42666.78 47931.46 2024-05-10 14:17:16.000 131 21621.41 327.45 42666.84 88888.00 2024-05-10 14:17:17.000 131 21621.36 327.40 42666.90 88888.00 2024-05-10 14:17:18.000 131 21621.34 327.32 42666.92 88888.00 2024-05-10 14:17:19.000 131 21621.33 327.28 42666.93 88888.00 2024-05-10 14:17:20.000 131 21621.35 327.30 42666.98 47931.48 2024-05-10 14:17:21.000 131 21621.36 327.30 42667.02 88888.00 2024-05-10 14:17:22.000 131 21621.34 327.26 42666.97 88888.00 2024-05-10 14:17:23.000 131 21621.34 327.24 42666.93 88888.00 2024-05-10 14:17:24.000 131 21621.37 327.25 42666.91 88888.00 2024-05-10 14:17:25.000 131 21621.43 327.25 42666.86 99999.00 2024-05-10 14:17:26.000 131 21621.50 327.28 42666.82 99999.00 2024-05-10 14:17:27.000 131 21621.52 327.31 42666.81 99999.00 2024-05-10 14:17:28.000 131 21621.52 327.28 42666.80 99999.00 2024-05-10 14:17:29.000 131 21621.56 327.18 42666.77 99999.00 2024-05-10 14:17:30.000 131 21621.63 327.08 42666.73 47931.67 2024-05-10 14:17:31.000 131 21621.71 327.08 42666.77 88888.00 2024-05-10 14:17:32.000 131 21621.77 327.10 42666.84 88888.00 2024-05-10 14:17:33.000 131 21621.79 327.06 42666.88 88888.00 2024-05-10 14:17:34.000 131 21621.78 327.04 42666.86 88888.00 2024-05-10 14:17:35.000 131 21621.81 327.07 42666.82 47930.99 2024-05-10 14:17:36.000 131 21621.84 327.10 42666.81 88888.00 2024-05-10 14:17:37.000 131 21621.87 327.09 42666.84 88888.00 2024-05-10 14:17:38.000 131 21621.94 327.07 42666.87 88888.00 2024-05-10 14:17:39.000 131 21622.01 327.10 42666.89 88888.00 2024-05-10 14:17:40.000 131 21622.00 327.14 42666.89 47932.14 2024-05-10 14:17:41.000 131 21621.97 327.12 42666.84 88888.00 2024-05-10 14:17:42.000 131 21622.02 327.06 42666.77 88888.00 2024-05-10 14:17:43.000 131 21622.10 327.01 42666.74 88888.00 2024-05-10 14:17:44.000 131 21622.12 326.96 42666.75 88888.00 2024-05-10 14:17:45.000 131 21622.08 326.93 42666.78 47932.17 2024-05-10 14:17:46.000 131 21622.03 326.96 42666.84 88888.00 2024-05-10 14:17:47.000 131 21621.98 327.02 42666.90 88888.00 2024-05-10 14:17:48.000 131 21621.94 327.06 42666.94 88888.00 2024-05-10 14:17:49.000 131 21621.95 327.09 42666.97 88888.00 2024-05-10 14:17:50.000 131 21621.94 327.14 42666.98 47931.93 2024-05-10 14:17:51.000 131 21621.93 327.18 42666.98 88888.00 2024-05-10 14:17:52.000 131 21621.92 327.18 42666.98 88888.00 2024-05-10 14:17:53.000 131 21621.91 327.18 42666.97 88888.00 2024-05-10 14:17:54.000 131 21621.92 327.19 42666.90 88888.00 2024-05-10 14:17:55.000 131 21621.96 327.20 42666.82 99999.00 2024-05-10 14:17:56.000 131 21621.97 327.22 42666.84 99999.00 2024-05-10 14:17:57.000 131 21621.93 327.25 42666.91 99999.00 2024-05-10 14:17:58.000 131 21621.91 327.27 42666.90 99999.00 2024-05-10 14:17:59.000 131 21621.94 327.29 42666.87 99999.00 2024-05-10 14:18:00.000 131 21621.98 327.28 42666.87 47931.87 2024-05-10 14:18:01.000 131 21621.95 327.25 42666.89 88888.00 2024-05-10 14:18:02.000 131 21621.91 327.24 42666.91 88888.00 2024-05-10 14:18:03.000 131 21621.91 327.26 42666.93 88888.00 2024-05-10 14:18:04.000 131 21621.90 327.25 42666.94 88888.00 2024-05-10 14:18:05.000 131 21621.86 327.27 42666.98 47932.02 2024-05-10 14:18:06.000 131 21621.80 327.29 42667.04 88888.00 2024-05-10 14:18:07.000 131 21621.76 327.29 42667.06 88888.00 2024-05-10 14:18:08.000 131 21621.77 327.28 42667.01 88888.00 2024-05-10 14:18:09.000 131 21621.86 327.26 42666.93 88888.00 2024-05-10 14:18:10.000 131 21621.97 327.27 42666.90 47931.96 2024-05-10 14:18:11.000 131 21621.99 327.28 42666.91 88888.00 2024-05-10 14:18:12.000 131 21621.92 327.29 42666.93 88888.00 2024-05-10 14:18:13.000 131 21621.92 327.32 42666.97 88888.00 2024-05-10 14:18:14.000 131 21621.99 327.36 42667.00 88888.00 2024-05-10 14:18:15.000 131 21621.98 327.38 42667.03 47932.13 2024-05-10 14:18:16.000 131 21621.92 327.40 42667.12 88888.00 2024-05-10 14:18:17.000 131 21621.89 327.39 42667.17 88888.00 2024-05-10 14:18:18.000 131 21621.89 327.39 42667.16 88888.00 2024-05-10 14:18:19.000 131 21621.94 327.44 42667.14 88888.00 2024-05-10 14:18:20.000 131 21622.03 327.47 42667.14 47932.53 2024-05-10 14:18:21.000 131 21622.06 327.46 42667.17 88888.00 2024-05-10 14:18:22.000 131 21622.03 327.46 42667.20 88888.00 2024-05-10 14:18:23.000 131 21622.00 327.48 42667.20 88888.00 2024-05-10 14:18:24.000 131 21621.99 327.48 42667.20 88888.00 2024-05-10 14:18:25.000 131 21622.00 327.45 42667.18 47931.87 2024-05-10 14:18:26.000 131 21622.06 327.43 42667.14 88888.00 2024-05-10 14:18:27.000 131 21622.10 327.40 42667.11 88888.00 2024-05-10 14:18:28.000 131 21622.11 327.38 42667.07 88888.00 2024-05-10 14:18:29.000 131 21622.18 327.39 42667.03 88888.00 2024-05-10 14:18:30.000 131 21622.29 327.43 42667.03 47932.32 2024-05-10 14:18:31.000 131 21622.28 327.45 42667.07 88888.00 2024-05-10 14:18:32.000 131 21622.24 327.44 42667.11 88888.00 2024-05-10 14:18:33.000 131 21622.30 327.39 42667.12 88888.00 2024-05-10 14:18:34.000 131 21622.46 327.32 42667.10 88888.00 2024-05-10 14:18:35.000 131 21622.61 327.34 42667.11 47932.68 2024-05-10 14:18:36.000 131 21622.69 327.40 42667.15 88888.00 2024-05-10 14:18:37.000 131 21622.74 327.39 42667.15 88888.00 2024-05-10 14:18:38.000 131 21622.83 327.34 42667.14 88888.00 2024-05-10 14:18:39.000 131 21622.88 327.31 42667.09 88888.00 2024-05-10 14:18:40.000 131 21622.88 327.28 42667.02 99999.00 2024-05-10 14:18:41.000 131 21622.84 327.24 42667.01 99999.00 2024-05-10 14:18:42.000 131 21622.84 327.21 42666.97 99999.00 2024-05-10 14:18:43.000 131 21622.89 327.21 42666.90 99999.00 2024-05-10 14:18:44.000 131 21622.93 327.29 42666.94 99999.00 2024-05-10 14:18:45.000 131 21622.95 327.35 42667.06 47932.35 2024-05-10 14:18:46.000 131 21622.94 327.35 42667.11 88888.00 2024-05-10 14:18:47.000 131 21622.93 327.34 42667.08 88888.00 2024-05-10 14:18:48.000 131 21622.92 327.36 42667.04 88888.00 2024-05-10 14:18:49.000 131 21622.93 327.32 42666.99 88888.00 2024-05-10 14:18:50.000 131 21622.94 327.23 42666.93 47931.97 2024-05-10 14:18:51.000 131 21623.01 327.15 42666.85 88888.00 2024-05-10 14:18:52.000 131 21623.10 327.14 42666.82 88888.00 2024-05-10 14:18:53.000 131 21623.16 327.15 42666.82 88888.00 2024-05-10 14:18:54.000 131 21623.23 327.14 42666.83 88888.00 2024-05-10 14:18:55.000 131 21623.26 327.18 42666.86 47932.75 2024-05-10 14:18:56.000 131 21623.21 327.21 42666.87 88888.00 2024-05-10 14:18:57.000 131 21623.22 327.22 42666.86 88888.00 2024-05-10 14:18:58.000 131 21623.33 327.22 42666.81 88888.00 2024-05-10 14:18:59.000 131 21623.43 327.22 42666.73 88888.00 2024-05-10 14:19:00.000 131 21623.44 327.27 42666.73 47932.33 2024-05-10 14:19:01.000 131 21623.46 327.36 42666.81 88888.00 2024-05-10 14:19:02.000 131 21623.51 327.38 42666.86 88888.00 2024-05-10 14:19:03.000 131 21623.57 327.35 42666.84 88888.00 2024-05-10 14:19:04.000 131 21623.60 327.35 42666.82 88888.00 2024-05-10 14:19:05.000 131 21623.56 327.39 42666.86 47932.51 2024-05-10 14:19:06.000 131 21623.50 327.43 42666.91 88888.00 2024-05-10 14:19:07.000 131 21623.45 327.46 42666.89 88888.00 2024-05-10 14:19:08.000 131 21623.36 327.50 42666.84 88888.00 2024-05-10 14:19:09.000 131 21623.24 327.53 42666.84 88888.00 2024-05-10 14:19:10.000 131 21623.19 327.55 42666.86 47932.72 2024-05-10 14:19:11.000 131 21623.16 327.57 42666.90 88888.00 2024-05-10 14:19:12.000 131 21623.08 327.61 42667.02 88888.00 2024-05-10 14:19:13.000 131 21622.97 327.65 42667.05 88888.00 2024-05-10 14:19:14.000 131 21622.90 327.65 42667.01 88888.00 2024-05-10 14:19:15.000 131 21622.86 327.62 42667.00 47932.46 2024-05-10 14:19:16.000 131 21622.83 327.57 42667.00 88888.00 2024-05-10 14:19:17.000 131 21622.81 327.57 42667.00 88888.00 2024-05-10 14:19:18.000 131 21622.82 327.57 42667.00 88888.00 2024-05-10 14:19:19.000 131 21622.85 327.52 42666.97 88888.00 2024-05-10 14:19:20.000 131 21622.88 327.45 42666.94 47932.38 2024-05-10 14:19:21.000 131 21622.95 327.42 42666.94 88888.00 2024-05-10 14:19:22.000 131 21623.03 327.42 42667.00 88888.00 2024-05-10 14:19:23.000 131 21623.04 327.44 42667.05 88888.00 2024-05-10 14:19:24.000 131 21623.01 327.44 42667.00 88888.00 2024-05-10 14:19:25.000 131 21623.05 327.41 42666.91 47932.75 2024-05-10 14:19:26.000 131 21623.10 327.38 42666.88 88888.00 2024-05-10 14:19:27.000 131 21623.08 327.38 42666.91 88888.00 2024-05-10 14:19:28.000 131 21623.07 327.42 42666.97 88888.00 2024-05-10 14:19:29.000 131 21623.06 327.44 42667.01 88888.00 2024-05-10 14:19:30.000 131 21623.02 327.42 42667.02 47932.46 2024-05-10 14:19:31.000 131 21623.01 327.37 42667.00 88888.00 2024-05-10 14:19:32.000 131 21623.00 327.36 42666.98 88888.00 2024-05-10 14:19:33.000 131 21622.94 327.42 42667.00 88888.00 2024-05-10 14:19:34.000 131 21622.88 327.50 42667.06 88888.00 2024-05-10 14:19:35.000 131 21622.88 327.54 42667.10 47931.89 2024-05-10 14:19:36.000 131 21622.88 327.55 42667.12 88888.00 2024-05-10 14:19:37.000 131 21622.85 327.52 42667.14 88888.00 2024-05-10 14:19:38.000 131 21622.85 327.48 42667.14 88888.00 2024-05-10 14:19:39.000 131 21622.91 327.50 42667.08 88888.00 2024-05-10 14:19:40.000 131 21622.89 327.53 42667.05 47932.72 2024-05-10 14:19:41.000 131 21622.81 327.52 42667.07 88888.00 2024-05-10 14:19:42.000 131 21622.77 327.52 42667.10 88888.00 2024-05-10 14:19:43.000 131 21622.77 327.54 42667.13 88888.00 2024-05-10 14:19:44.000 131 21622.75 327.58 42667.16 88888.00 2024-05-10 14:19:45.000 131 21622.76 327.62 42667.18 47932.41 2024-05-10 14:19:46.000 131 21622.78 327.65 42667.19 88888.00 2024-05-10 14:19:47.000 131 21622.80 327.62 42667.21 88888.00 2024-05-10 14:19:48.000 131 21622.83 327.56 42667.21 88888.00 2024-05-10 14:19:49.000 131 21622.85 327.52 42667.16 88888.00 2024-05-10 14:19:50.000 131 21622.88 327.48 42667.09 47932.51 2024-05-10 14:19:51.000 131 21622.96 327.44 42667.07 88888.00 2024-05-10 14:19:52.000 131 21623.09 327.45 42667.11 88888.00 2024-05-10 14:19:53.000 131 21623.15 327.55 42667.17 88888.00 2024-05-10 14:19:54.000 131 21623.07 327.60 42667.19 88888.00 2024-05-10 14:19:55.000 131 21623.02 327.55 42667.16 47932.49 2024-05-10 14:19:56.000 131 21623.04 327.49 42667.17 88888.00 2024-05-10 14:19:57.000 131 21622.99 327.46 42667.24 88888.00 2024-05-10 14:19:58.000 131 21622.93 327.46 42667.27 88888.00 2024-05-10 14:19:59.000 131 21622.92 327.45 42667.23 88888.00 2024-05-10 14:20:00.000 131 21622.90 327.43 42667.19 47932.94 2024-05-10 14:20:01.000 131 21622.87 327.45 42667.21 88888.00 2024-05-10 14:20:02.000 131 21622.86 327.48 42667.25 88888.00 2024-05-10 14:20:03.000 131 21622.78 327.47 42667.30 88888.00 2024-05-10 14:20:04.000 131 21622.66 327.46 42667.36 88888.00 2024-05-10 14:20:05.000 131 21622.60 327.47 42667.41 47932.68 2024-05-10 14:20:06.000 131 21622.54 327.47 42667.41 88888.00 2024-05-10 14:20:07.000 131 21622.51 327.47 42667.37 88888.00 2024-05-10 14:20:08.000 131 21622.53 327.46 42667.35 88888.00 2024-05-10 14:20:09.000 131 21622.58 327.48 42667.39 88888.00 2024-05-10 14:20:10.000 131 21622.59 327.48 42667.44 47931.95 2024-05-10 14:20:11.000 131 21622.59 327.46 42667.44 88888.00 2024-05-10 14:20:12.000 131 21622.60 327.47 42667.43 88888.00 2024-05-10 14:20:13.000 131 21622.62 327.52 42667.39 88888.00 2024-05-10 14:20:14.000 131 21622.68 327.59 42667.36 88888.00 2024-05-10 14:20:15.000 131 21622.81 327.62 42667.36 47932.82 2024-05-10 14:20:16.000 131 21622.91 327.58 42667.35 88888.00 2024-05-10 14:20:17.000 131 21622.95 327.54 42667.34 88888.00 2024-05-10 14:20:18.000 131 21622.97 327.54 42667.34 88888.00 2024-05-10 14:20:19.000 131 21622.98 327.52 42667.36 88888.00 2024-05-10 14:20:20.000 131 21622.95 327.49 42667.39 47932.73 2024-05-10 14:20:21.000 131 21622.93 327.50 42667.39 88888.00 2024-05-10 14:20:22.000 131 21622.92 327.45 42667.36 88888.00 2024-05-10 14:20:23.000 131 21622.91 327.38 42667.36 88888.00 2024-05-10 14:20:24.000 131 21622.88 327.34 42667.44 88888.00 2024-05-10 14:20:25.000 131 21622.85 327.35 42667.53 47932.67 2024-05-10 14:20:26.000 131 21622.84 327.38 42667.57 88888.00 2024-05-10 14:20:27.000 131 21622.82 327.40 42667.56 88888.00 2024-05-10 14:20:28.000 131 21622.78 327.35 42667.56 88888.00 2024-05-10 14:20:29.000 131 21622.77 327.31 42667.59 88888.00 2024-05-10 14:20:30.000 131 21622.78 327.31 42667.60 99999.00 2024-05-10 14:20:31.000 131 21622.80 327.29 42667.55 99999.00 2024-05-10 14:20:32.000 131 21622.84 327.19 42667.52 99999.00 2024-05-10 14:20:33.000 131 21622.94 327.07 42667.50 99999.00 2024-05-10 14:20:34.000 131 21623.10 327.02 42667.45 99999.00 2024-05-10 14:20:35.000 131 21623.21 327.01 42667.42 47932.83 2024-05-10 14:20:36.000 131 21623.22 326.98 42667.39 88888.00 2024-05-10 14:20:37.000 131 21623.15 326.95 42667.38 88888.00 2024-05-10 14:20:38.000 131 21623.12 326.95 42667.38 88888.00 2024-05-10 14:20:39.000 131 21623.14 326.90 42667.34 88888.00 2024-05-10 14:20:40.000 131 21623.15 326.83 42667.31 47932.79 2024-05-10 14:20:41.000 131 21623.12 326.82 42667.31 88888.00 2024-05-10 14:20:42.000 131 21623.12 326.88 42667.34 88888.00 2024-05-10 14:20:43.000 131 21623.17 326.93 42667.38 88888.00 2024-05-10 14:20:44.000 131 21623.17 326.95 42667.38 88888.00 2024-05-10 14:20:45.000 131 21623.13 326.99 42667.38 47932.95 2024-05-10 14:20:46.000 131 21623.11 327.05 42667.39 88888.00 2024-05-10 14:20:47.000 131 21623.08 327.04 42667.39 88888.00 2024-05-10 14:20:48.000 131 21623.06 327.00 42667.41 88888.00 2024-05-10 14:20:49.000 131 21623.06 327.00 42667.47 88888.00 2024-05-10 14:20:50.000 131 21623.08 327.01 42667.48 47933.08 2024-05-10 14:20:51.000 131 21623.13 326.98 42667.41 88888.00 2024-05-10 14:20:52.000 131 21623.18 326.96 42667.36 88888.00 2024-05-10 14:20:53.000 131 21623.16 326.98 42667.35 88888.00 2024-05-10 14:20:54.000 131 21623.12 327.04 42667.41 88888.00 2024-05-10 14:20:55.000 131 21623.13 327.13 42667.51 47932.86 2024-05-10 14:20:56.000 131 21623.18 327.18 42667.57 88888.00 2024-05-10 14:20:57.000 131 21623.17 327.21 42667.57 88888.00 2024-05-10 14:20:58.000 131 21623.09 327.23 42667.55 88888.00 2024-05-10 14:20:59.000 131 21623.07 327.21 42667.51 88888.00 2024-05-10 14:21:00.000 131 21623.15 327.17 42667.49 47933.07 2024-05-10 14:21:01.000 131 21623.18 327.17 42667.50 88888.00 2024-05-10 14:21:02.000 131 21623.18 327.21 42667.54 88888.00 2024-05-10 14:21:03.000 131 21623.22 327.23 42667.56 88888.00 2024-05-10 14:21:04.000 131 21623.30 327.18 42667.50 88888.00 2024-05-10 14:21:05.000 131 21623.37 327.12 42667.43 47933.16 2024-05-10 14:21:06.000 131 21623.46 327.11 42667.43 88888.00 2024-05-10 14:21:07.000 131 21623.52 327.13 42667.48 88888.00 2024-05-10 14:21:08.000 131 21623.49 327.15 42667.52 88888.00 2024-05-10 14:21:09.000 131 21623.44 327.21 42667.58 88888.00 2024-05-10 14:21:10.000 131 21623.45 327.27 42667.61 47932.73 2024-05-10 14:21:11.000 131 21623.51 327.27 42667.59 88888.00 2024-05-10 14:21:12.000 131 21623.61 327.21 42667.54 88888.00 2024-05-10 14:21:13.000 131 21623.67 327.17 42667.50 88888.00 2024-05-10 14:21:14.000 131 21623.67 327.18 42667.50 88888.00 2024-05-10 14:21:15.000 131 21623.66 327.19 42667.57 47933.12 2024-05-10 14:21:16.000 131 21623.67 327.16 42667.59 88888.00 2024-05-10 14:21:17.000 131 21623.68 327.14 42667.52 88888.00 2024-05-10 14:21:18.000 131 21623.71 327.15 42667.47 88888.00 2024-05-10 14:21:19.000 131 21623.70 327.19 42667.50 88888.00 2024-05-10 14:21:20.000 131 21623.65 327.22 42667.56 47933.40 2024-05-10 14:21:21.000 131 21623.58 327.19 42667.59 88888.00 2024-05-10 14:21:22.000 131 21623.54 327.15 42667.61 88888.00 2024-05-10 14:21:23.000 131 21623.50 327.13 42667.63 88888.00 2024-05-10 14:21:24.000 131 21623.47 327.10 42667.61 88888.00 2024-05-10 14:21:25.000 131 21623.46 327.05 42667.56 47933.30 2024-05-10 14:21:26.000 131 21623.44 327.06 42667.55 88888.00 2024-05-10 14:21:27.000 131 21623.39 327.09 42667.59 88888.00 2024-05-10 14:21:28.000 131 21623.34 327.09 42667.59 88888.00 2024-05-10 14:21:29.000 131 21623.29 327.08 42667.56 88888.00 2024-05-10 14:21:30.000 131 21623.22 327.11 42667.57 47933.04 2024-05-10 14:21:31.000 131 21623.21 327.14 42667.56 88888.00 2024-05-10 14:21:32.000 131 21623.26 327.12 42667.50 88888.00 2024-05-10 14:21:33.000 131 21623.27 327.05 42667.47 88888.00 2024-05-10 14:21:34.000 131 21623.19 326.99 42667.54 88888.00 2024-05-10 14:21:35.000 131 21623.14 326.97 42667.58 47932.96 2024-05-10 14:21:36.000 131 21623.15 326.98 42667.57 88888.00 2024-05-10 14:21:37.000 131 21623.22 327.04 42667.59 88888.00 2024-05-10 14:21:38.000 131 21623.29 327.06 42667.63 88888.00 2024-05-10 14:21:39.000 131 21623.31 327.02 42667.66 88888.00 2024-05-10 14:21:40.000 131 21623.32 327.00 42667.66 47933.17 2024-05-10 14:21:41.000 131 21623.37 327.00 42667.62 88888.00 2024-05-10 14:21:42.000 131 21623.44 327.00 42667.56 88888.00 2024-05-10 14:21:43.000 131 21623.53 326.94 42667.52 88888.00 2024-05-10 14:21:44.000 131 21623.59 326.92 42667.52 88888.00 2024-05-10 14:21:45.000 131 21623.60 326.99 42667.59 99999.00 2024-05-10 14:21:46.000 131 21623.53 327.03 42667.68 99999.00 2024-05-10 14:21:47.000 131 21623.45 327.04 42667.69 99999.00 2024-05-10 14:21:48.000 131 21623.44 327.02 42667.64 99999.00 2024-05-10 14:21:49.000 131 21623.50 326.95 42667.57 99999.00 2024-05-10 14:21:50.000 131 21623.54 326.90 42667.54 47933.42 2024-05-10 14:21:51.000 131 21623.53 326.91 42667.52 88888.00 2024-05-10 14:21:52.000 131 21623.56 326.95 42667.52 88888.00 2024-05-10 14:21:53.000 131 21623.62 326.96 42667.59 88888.00 2024-05-10 14:21:54.000 131 21623.64 326.96 42667.67 88888.00 2024-05-10 14:21:55.000 131 21623.59 326.95 42667.66 47932.60 2024-05-10 14:21:56.000 131 21623.59 326.90 42667.59 88888.00 2024-05-10 14:21:57.000 131 21623.61 326.81 42667.54 88888.00 2024-05-10 14:21:58.000 131 21623.57 326.73 42667.57 88888.00 2024-05-10 14:21:59.000 131 21623.50 326.73 42667.65 88888.00 2024-05-10 14:22:00.000 131 21623.49 326.79 42667.70 47933.12 2024-05-10 14:22:01.000 131 21623.52 326.80 42667.70 88888.00 2024-05-10 14:22:02.000 131 21623.55 326.78 42667.70 88888.00 2024-05-10 14:22:03.000 131 21623.55 326.82 42667.72 88888.00 2024-05-10 14:22:04.000 131 21623.50 326.86 42667.72 88888.00 2024-05-10 14:22:05.000 131 21623.42 326.81 42667.67 47933.26 2024-05-10 14:22:06.000 131 21623.38 326.73 42667.59 88888.00 2024-05-10 14:22:07.000 131 21623.39 326.73 42667.54 88888.00 2024-05-10 14:22:08.000 131 21623.38 326.80 42667.56 88888.00 2024-05-10 14:22:09.000 131 21623.29 326.85 42667.60 88888.00 2024-05-10 14:22:10.000 131 21623.19 326.88 42667.68 47932.99 2024-05-10 14:22:11.000 131 21623.16 326.85 42667.75 88888.00 2024-05-10 14:22:12.000 131 21623.16 326.76 42667.74 88888.00 2024-05-10 14:22:13.000 131 21623.18 326.67 42667.66 88888.00 2024-05-10 14:22:14.000 131 21623.21 326.61 42667.52 88888.00 2024-05-10 14:22:15.000 131 21623.26 326.58 42667.45 47933.25 2024-05-10 14:22:16.000 131 21623.32 326.54 42667.48 88888.00 2024-05-10 14:22:17.000 131 21623.39 326.45 42667.54 88888.00 2024-05-10 14:22:18.000 131 21623.48 326.35 42667.54 88888.00 2024-05-10 14:22:19.000 131 21623.63 326.29 42667.48 88888.00 2024-05-10 14:22:20.000 131 21623.81 326.25 42667.45 99999.00 2024-05-10 14:22:21.000 131 21623.99 326.20 42667.46 99999.00 2024-05-10 14:22:22.000 131 21624.15 326.13 42667.46 99999.00 2024-05-10 14:22:23.000 131 21624.25 326.03 42667.38 99999.00 2024-05-10 14:22:24.000 131 21624.31 325.91 42667.31 99999.00 2024-05-10 14:22:25.000 131 21624.37 325.81 42667.25 99999.00 2024-05-10 14:22:26.000 131 21624.50 325.77 42667.21 99999.00 2024-05-10 14:22:27.000 131 21624.50 325.77 42667.21 99999.00 2024-05-10 14:22:28.000 131 21624.69 325.78 42667.18 99999.00 2024-05-10 14:22:29.000 131 21624.76 325.79 42667.18 99999.00 2024-05-10 14:22:30.000 131 21624.83 325.76 42667.18 47933.47 2024-05-10 14:22:31.000 131 21624.89 325.67 42667.19 88888.00 2024-05-10 14:22:32.000 131 21624.95 325.61 42667.21 88888.00 2024-05-10 14:22:33.000 131 21625.03 325.61 42667.19 88888.00 2024-05-10 14:22:34.000 131 21625.10 325.62 42667.16 88888.00 2024-05-10 14:22:35.000 131 21625.11 325.62 42667.15 47933.53 2024-05-10 14:22:36.000 131 21625.12 325.58 42667.11 88888.00 2024-05-10 14:22:37.000 131 21625.15 325.55 42667.06 88888.00 2024-05-10 14:22:38.000 131 21625.17 325.54 42667.06 88888.00 2024-05-10 14:22:39.000 131 21625.17 325.54 42667.11 88888.00 2024-05-10 14:22:40.000 131 21625.17 325.53 42667.13 47932.72 2024-05-10 14:22:41.000 131 21625.19 325.50 42667.09 88888.00 2024-05-10 14:22:42.000 131 21625.28 325.51 42667.07 88888.00 2024-05-10 14:22:43.000 131 21625.37 325.56 42667.07 88888.00 2024-05-10 14:22:44.000 131 21625.41 325.56 42667.03 88888.00 2024-05-10 14:22:45.000 131 21625.43 325.54 42666.97 99999.00 2024-05-10 14:22:46.000 131 21625.47 325.58 42666.91 99999.00 2024-05-10 14:22:47.000 131 21625.51 325.58 42666.87 99999.00 2024-05-10 14:22:48.000 131 21625.56 325.51 42666.85 99999.00 2024-05-10 14:22:49.000 131 21625.63 325.46 42666.82 99999.00 2024-05-10 14:22:50.000 131 21625.70 325.52 42666.84 47933.69 2024-05-10 14:22:51.000 131 21625.72 325.62 42666.90 88888.00 2024-05-10 14:22:52.000 131 21625.70 325.68 42666.95 88888.00 2024-05-10 14:22:53.000 131 21625.66 325.72 42666.98 88888.00 2024-05-10 14:22:54.000 131 21625.58 325.77 42667.02 88888.00 2024-05-10 14:22:55.000 131 21625.48 325.80 42667.04 99999.00 2024-05-10 14:22:56.000 131 21625.42 325.83 42667.01 99999.00 2024-05-10 14:22:57.000 131 21625.38 325.90 42667.01 99999.00 2024-05-10 14:22:58.000 131 21625.32 325.93 42667.04 99999.00 2024-05-10 14:22:59.000 131 21625.28 325.93 42667.01 99999.00 2024-05-10 14:23:00.000 131 21625.27 325.95 42667.00 47933.48 2024-05-10 14:23:01.000 131 21625.17 326.01 42667.06 88888.00 2024-05-10 14:23:02.000 131 21625.04 326.09 42667.17 88888.00 2024-05-10 14:23:03.000 131 21624.93 326.14 42667.27 88888.00 2024-05-10 14:23:04.000 131 21624.84 326.18 42667.30 88888.00 2024-05-10 14:23:05.000 131 21624.82 326.22 42667.28 47933.45 2024-05-10 14:23:06.000 131 21624.83 326.25 42667.29 88888.00 2024-05-10 14:23:07.000 131 21624.79 326.26 42667.33 88888.00 2024-05-10 14:23:08.000 131 21624.74 326.30 42667.36 88888.00 2024-05-10 14:23:09.000 131 21624.69 326.37 42667.39 88888.00 2024-05-10 14:23:10.000 131 21624.67 326.42 42667.41 47933.88 2024-05-10 14:23:11.000 131 21624.70 326.45 42667.45 88888.00 2024-05-10 14:23:12.000 131 21624.70 326.51 42667.44 88888.00 2024-05-10 14:23:13.000 131 21624.65 326.57 42667.46 88888.00 2024-05-10 14:23:14.000 131 21624.58 326.60 42667.54 88888.00 2024-05-10 14:23:15.000 131 21624.52 326.61 42667.54 47933.67 2024-05-10 14:23:16.000 131 21624.55 326.64 42667.50 88888.00 2024-05-10 14:23:17.000 131 21624.57 326.71 42667.54 88888.00 2024-05-10 14:23:18.000 131 21624.47 326.77 42667.62 88888.00 2024-05-10 14:23:19.000 131 21624.34 326.77 42667.68 88888.00 2024-05-10 14:23:20.000 131 21624.31 326.78 42667.69 47933.84 2024-05-10 14:23:21.000 131 21624.29 326.84 42667.73 88888.00 2024-05-10 14:23:22.000 131 21624.15 326.91 42667.84 88888.00 2024-05-10 14:23:23.000 131 21623.96 326.91 42667.92 88888.00 2024-05-10 14:23:24.000 131 21623.84 326.85 42667.90 88888.00 2024-05-10 14:23:25.000 131 21623.78 326.84 42667.86 47933.62 2024-05-10 14:23:26.000 131 21623.68 326.86 42667.86 88888.00 2024-05-10 14:23:27.000 131 21623.51 326.88 42667.94 88888.00 2024-05-10 14:23:28.000 131 21623.36 326.86 42668.01 88888.00 2024-05-10 14:23:29.000 131 21623.30 326.80 42668.03 88888.00 2024-05-10 14:23:30.000 131 21623.31 326.72 42668.00 47932.65 2024-05-10 14:23:31.000 131 21623.37 326.64 42667.86 88888.00 2024-05-10 14:23:32.000 131 21623.41 326.55 42667.76 88888.00 2024-05-10 14:23:33.000 131 21623.40 326.50 42667.80 88888.00 2024-05-10 14:23:34.000 131 21623.40 326.48 42667.87 88888.00 2024-05-10 14:23:35.000 131 21623.50 326.47 42667.88 47933.71 2024-05-10 14:23:36.000 131 21623.69 326.41 42667.84 88888.00 2024-05-10 14:23:37.000 131 21623.91 326.31 42667.77 88888.00 2024-05-10 14:23:38.000 131 21624.11 326.24 42667.69 88888.00 2024-05-10 14:23:39.000 131 21624.28 326.19 42667.66 88888.00 2024-05-10 14:23:40.000 131 21624.44 326.20 42667.68 47933.83 2024-05-10 14:23:41.000 131 21624.58 326.25 42667.75 88888.00 2024-05-10 14:23:42.000 131 21624.66 326.26 42667.84 88888.00 2024-05-10 14:23:43.000 131 21624.71 326.24 42667.91 88888.00 2024-05-10 14:23:44.000 131 21624.81 326.26 42667.94 88888.00 2024-05-10 14:23:45.000 131 21624.92 326.28 42667.91 47934.07 2024-05-10 14:23:46.000 131 21624.94 326.25 42667.82 88888.00 2024-05-10 14:23:47.000 131 21624.90 326.22 42667.79 88888.00 2024-05-10 14:23:48.000 131 21624.87 326.19 42667.79 88888.00 2024-05-10 14:23:49.000 131 21624.84 326.18 42667.82 88888.00 2024-05-10 14:23:50.000 131 21624.78 326.21 42667.89 47934.12 2024-05-10 14:23:51.000 131 21624.71 326.24 42667.93 88888.00 2024-05-10 14:23:52.000 131 21624.65 326.23 42667.94 88888.00 2024-05-10 14:23:53.000 131 21624.65 326.20 42667.91 88888.00 2024-05-10 14:23:54.000 131 21624.64 326.18 42667.89 88888.00 2024-05-10 14:23:55.000 131 21624.57 326.16 42667.92 47933.85 2024-05-10 14:23:56.000 131 21624.51 326.16 42667.96 88888.00 2024-05-10 14:23:57.000 131 21624.53 326.11 42667.97 88888.00 2024-05-10 14:23:58.000 131 21624.63 326.01 42667.94 88888.00 2024-05-10 14:23:59.000 131 21624.70 325.95 42667.86 88888.00 2024-05-10 14:24:00.000 131 21624.71 325.99 42667.84 47934.09 2024-05-10 14:24:01.000 131 21624.68 326.02 42667.91 88888.00 2024-05-10 14:24:02.000 131 21624.67 325.99 42667.96 88888.00 2024-05-10 14:24:03.000 131 21624.73 325.97 42667.94 88888.00 2024-05-10 14:24:04.000 131 21624.81 325.99 42667.87 88888.00 2024-05-10 14:24:05.000 131 21624.89 326.02 42667.82 47934.21 2024-05-10 14:24:06.000 131 21624.97 326.04 42667.77 88888.00 2024-05-10 14:24:07.000 131 21625.03 326.04 42667.71 88888.00 2024-05-10 14:24:08.000 131 21625.09 326.07 42667.71 88888.00 2024-05-10 14:24:09.000 131 21625.17 326.12 42667.76 88888.00 2024-05-10 14:24:10.000 131 21625.25 326.16 42667.80 47934.42 2024-05-10 14:24:11.000 131 21625.25 326.19 42667.84 88888.00 2024-05-10 14:24:12.000 131 21625.17 326.23 42667.89 88888.00 2024-05-10 14:24:13.000 131 21625.13 326.30 42667.90 88888.00 2024-05-10 14:24:14.000 131 21625.16 326.39 42667.93 88888.00 2024-05-10 14:24:15.000 131 21625.20 326.46 42667.96 99999.00 2024-05-10 14:24:16.000 131 21625.21 326.45 42667.95 99999.00 2024-05-10 14:24:17.000 131 21625.22 326.42 42667.92 99999.00 2024-05-10 14:24:18.000 131 21625.20 326.40 42667.89 99999.00 2024-05-10 14:24:19.000 131 21625.14 326.44 42667.93 99999.00 2024-05-10 14:24:20.000 131 21625.10 326.48 42667.98 47934.28 2024-05-10 14:24:21.000 131 21625.13 326.42 42667.94 88888.00 2024-05-10 14:24:22.000 131 21625.17 326.33 42667.87 88888.00 2024-05-10 14:24:23.000 131 21625.18 326.31 42667.85 88888.00 2024-05-10 14:24:24.000 131 21625.19 326.28 42667.83 88888.00 2024-05-10 14:24:25.000 131 21625.23 326.21 42667.86 99999.00 2024-05-10 14:24:26.000 131 21625.27 326.16 42667.94 99999.00 2024-05-10 14:24:27.000 131 21625.32 326.15 42668.00 99999.00 2024-05-10 14:24:28.000 131 21625.42 326.15 42667.97 99999.00 2024-05-10 14:24:29.000 131 21625.58 326.10 42667.85 99999.00 2024-05-10 14:24:30.000 131 21625.76 326.04 42667.76 47934.52 2024-05-10 14:24:31.000 131 21625.81 326.01 42667.81 88888.00 2024-05-10 14:24:32.000 131 21625.78 326.00 42667.82 88888.00 2024-05-10 14:24:33.000 131 21625.82 325.98 42667.80 88888.00 2024-05-10 14:24:34.000 131 21625.95 325.96 42667.81 88888.00 2024-05-10 14:24:35.000 131 21626.06 325.93 42667.81 47934.89 2024-05-10 14:24:36.000 131 21626.12 325.90 42667.79 88888.00 2024-05-10 14:24:37.000 131 21626.19 325.89 42667.77 88888.00 2024-05-10 14:24:38.000 131 21626.26 325.86 42667.72 88888.00 2024-05-10 14:24:39.000 131 21626.32 325.87 42667.66 88888.00 2024-05-10 14:24:40.000 131 21626.34 325.94 42667.69 47934.86 2024-05-10 14:24:41.000 131 21626.37 326.02 42667.80 88888.00 2024-05-10 14:24:42.000 131 21626.34 326.07 42667.86 88888.00 2024-05-10 14:24:43.000 131 21626.23 326.08 42667.86 88888.00 2024-05-10 14:24:44.000 131 21626.12 326.10 42667.85 88888.00 2024-05-10 14:24:45.000 131 21626.05 326.13 42667.83 47934.46 2024-05-10 14:24:46.000 131 21626.05 326.13 42667.82 88888.00 2024-05-10 14:24:47.000 131 21626.12 326.10 42667.83 88888.00 2024-05-10 14:24:48.000 131 21626.15 326.07 42667.81 88888.00 2024-05-10 14:24:49.000 131 21626.08 326.05 42667.81 88888.00 2024-05-10 14:24:50.000 131 21625.99 326.07 42667.89 47934.67 2024-05-10 14:24:51.000 131 21625.97 326.10 42667.91 88888.00 2024-05-10 14:24:52.000 131 21625.97 326.10 42667.89 88888.00 2024-05-10 14:24:53.000 131 21625.99 326.09 42667.93 88888.00 2024-05-10 14:24:54.000 131 21626.00 326.11 42667.94 88888.00 2024-05-10 14:24:55.000 131 21625.99 326.13 42667.88 47934.80 2024-05-10 14:24:56.000 131 21625.98 326.17 42667.84 88888.00 2024-05-10 14:24:57.000 131 21625.94 326.21 42667.86 88888.00 2024-05-10 14:24:58.000 131 21625.90 326.25 42667.89 88888.00 2024-05-10 14:24:59.000 131 21625.88 326.27 42667.93 88888.00 2024-05-10 14:25:00.000 131 21625.87 326.28 42667.94 47933.97 2024-05-10 14:25:01.000 131 21625.88 326.26 42667.92 88888.00 2024-05-10 14:25:02.000 131 21625.85 326.25 42667.84 88888.00 2024-05-10 14:25:03.000 131 21625.77 326.31 42667.82 88888.00 2024-05-10 14:25:04.000 131 21625.64 326.37 42667.90 88888.00 2024-05-10 14:25:05.000 131 21625.51 326.36 42668.00 47934.63 2024-05-10 14:25:06.000 131 21625.45 326.35 42668.05 88888.00 2024-05-10 14:25:07.000 131 21625.47 326.43 42668.07 88888.00 2024-05-10 14:25:08.000 131 21625.45 326.55 42668.11 88888.00 2024-05-10 14:25:09.000 131 21625.33 326.64 42668.16 88888.00 2024-05-10 14:25:10.000 131 21625.20 326.65 42668.15 47934.63 2024-05-10 14:25:11.000 131 21625.15 326.61 42668.07 88888.00 2024-05-10 14:25:12.000 131 21625.13 326.57 42668.02 88888.00 2024-05-10 14:25:13.000 131 21625.09 326.61 42668.07 88888.00 2024-05-10 14:25:14.000 131 21625.05 326.69 42668.17 88888.00 2024-05-10 14:25:15.000 131 21625.02 326.73 42668.25 47934.63 2024-05-10 14:25:16.000 131 21624.97 326.72 42668.31 88888.00 2024-05-10 14:25:17.000 131 21624.95 326.73 42668.34 88888.00 2024-05-10 14:25:18.000 131 21624.98 326.77 42668.37 88888.00 2024-05-10 14:25:19.000 131 21624.98 326.80 42668.39 88888.00 2024-05-10 14:25:20.000 131 21624.90 326.81 42668.38 47934.52 2024-05-10 14:25:21.000 131 21624.82 326.83 42668.38 88888.00 2024-05-10 14:25:22.000 131 21624.81 326.85 42668.38 88888.00 2024-05-10 14:25:23.000 131 21624.84 326.87 42668.43 88888.00 2024-05-10 14:25:24.000 131 21624.84 326.89 42668.52 88888.00 2024-05-10 14:25:25.000 131 21624.84 326.90 42668.54 47934.12 2024-05-10 14:25:26.000 131 21624.89 326.90 42668.50 88888.00 2024-05-10 14:25:27.000 131 21624.94 326.88 42668.47 88888.00 2024-05-10 14:25:28.000 131 21624.88 326.82 42668.49 88888.00 2024-05-10 14:25:29.000 131 21624.80 326.74 42668.51 88888.00 2024-05-10 14:25:30.000 131 21624.78 326.68 42668.52 47934.94 2024-05-10 14:25:31.000 131 21624.79 326.71 42668.56 88888.00 2024-05-10 14:25:32.000 131 21624.82 326.78 42668.62 88888.00 2024-05-10 14:25:33.000 131 21624.84 326.79 42668.62 88888.00 2024-05-10 14:25:34.000 131 21624.86 326.74 42668.61 88888.00 2024-05-10 14:25:35.000 131 21624.90 326.71 42668.60 47935.00 2024-05-10 14:25:36.000 131 21624.94 326.68 42668.59 88888.00 2024-05-10 14:25:37.000 131 21624.97 326.63 42668.59 88888.00 2024-05-10 14:25:38.000 131 21625.03 326.58 42668.57 88888.00 2024-05-10 14:25:39.000 131 21625.11 326.56 42668.61 88888.00 2024-05-10 14:25:40.000 131 21625.17 326.59 42668.70 47935.27 2024-05-10 14:25:41.000 131 21625.23 326.66 42668.79 88888.00 2024-05-10 14:25:42.000 131 21625.26 326.68 42668.79 88888.00 2024-05-10 14:25:43.000 131 21625.26 326.63 42668.72 88888.00 2024-05-10 14:25:44.000 131 21625.24 326.55 42668.66 88888.00 2024-05-10 14:25:45.000 131 21625.28 326.50 42668.65 47935.42 2024-05-10 14:25:46.000 131 21625.35 326.47 42668.67 88888.00 2024-05-10 14:25:47.000 131 21625.44 326.43 42668.65 88888.00 2024-05-10 14:25:48.000 131 21625.54 326.42 42668.62 88888.00 2024-05-10 14:25:49.000 131 21625.64 326.46 42668.60 88888.00 2024-05-10 14:25:50.000 131 21625.65 326.49 42668.54 47935.28 2024-05-10 14:25:51.000 131 21625.63 326.46 42668.50 88888.00 2024-05-10 14:25:52.000 131 21625.66 326.41 42668.50 88888.00 2024-05-10 14:25:53.000 131 21625.68 326.37 42668.52 88888.00 2024-05-10 14:25:54.000 131 21625.66 326.37 42668.56 88888.00 2024-05-10 14:25:55.000 131 21625.64 326.41 42668.61 47934.95 2024-05-10 14:25:56.000 131 21625.65 326.45 42668.65 88888.00 2024-05-10 14:25:57.000 131 21625.70 326.43 42668.69 88888.00 2024-05-10 14:25:58.000 131 21625.74 326.37 42668.73 88888.00 2024-05-10 14:25:59.000 131 21625.75 326.31 42668.73 88888.00 2024-05-10 14:26:00.000 131 21625.80 326.26 42668.65 47935.42 2024-05-10 14:26:01.000 131 21625.93 326.25 42668.58 88888.00 2024-05-10 14:26:02.000 131 21626.02 326.31 42668.64 88888.00 2024-05-10 14:26:03.000 131 21626.00 326.37 42668.70 88888.00 2024-05-10 14:26:04.000 131 21625.95 326.39 42668.67 88888.00 2024-05-10 14:26:05.000 131 21625.94 326.41 42668.62 47934.58 2024-05-10 14:26:06.000 131 21625.97 326.45 42668.58 88888.00 2024-05-10 14:26:07.000 131 21625.98 326.46 42668.59 88888.00 2024-05-10 14:26:08.000 131 21625.91 326.45 42668.66 88888.00 2024-05-10 14:26:09.000 131 21625.79 326.45 42668.73 88888.00 2024-05-10 14:26:10.000 131 21625.71 326.47 42668.76 47934.85 2024-05-10 14:26:11.000 131 21625.69 326.47 42668.72 88888.00 2024-05-10 14:26:12.000 131 21625.66 326.49 42668.68 88888.00 2024-05-10 14:26:13.000 131 21625.61 326.54 42668.70 88888.00 2024-05-10 14:26:14.000 131 21625.57 326.57 42668.74 88888.00 2024-05-10 14:26:15.000 131 21625.57 326.58 42668.78 47935.47 2024-05-10 14:26:16.000 131 21625.55 326.59 42668.81 88888.00 2024-05-10 14:26:17.000 131 21625.48 326.58 42668.85 88888.00 2024-05-10 14:26:18.000 131 21625.44 326.60 42668.83 88888.00 2024-05-10 14:26:19.000 131 21625.42 326.64 42668.77 88888.00 2024-05-10 14:26:20.000 131 21625.41 326.61 42668.75 47935.07 2024-05-10 14:26:21.000 131 21625.46 326.55 42668.75 88888.00 2024-05-10 14:26:22.000 131 21625.55 326.52 42668.76 88888.00 2024-05-10 14:26:23.000 131 21625.55 326.52 42668.79 88888.00 2024-05-10 14:26:24.000 131 21625.51 326.54 42668.87 88888.00 2024-05-10 14:26:25.000 131 21625.52 326.55 42668.92 47934.50 2024-05-10 14:26:26.000 131 21625.55 326.52 42668.91 88888.00 2024-05-10 14:26:27.000 131 21625.59 326.49 42668.89 88888.00 2024-05-10 14:26:28.000 131 21625.64 326.47 42668.84 88888.00 2024-05-10 14:26:29.000 131 21625.69 326.49 42668.82 88888.00 2024-05-10 14:26:30.000 131 21625.82 326.51 42668.84 47934.76 2024-05-10 14:26:31.000 131 21625.92 326.52 42668.86 88888.00 2024-05-10 14:26:32.000 131 21625.89 326.56 42668.91 88888.00 2024-05-10 14:26:33.000 131 21625.80 326.60 42668.95 88888.00 2024-05-10 14:26:34.000 131 21625.75 326.58 42668.96 88888.00 2024-05-10 14:26:35.000 131 21625.79 326.52 42668.93 47935.49 2024-05-10 14:26:36.000 131 21625.82 326.50 42668.86 88888.00 2024-05-10 14:26:37.000 131 21625.75 326.57 42668.86 88888.00 2024-05-10 14:26:38.000 131 21625.65 326.68 42668.96 88888.00 2024-05-10 14:26:39.000 131 21625.62 326.73 42669.02 88888.00 2024-05-10 14:26:40.000 131 21625.62 326.71 42669.01 47934.59 2024-05-10 14:26:41.000 131 21625.53 326.69 42669.04 88888.00 2024-05-10 14:26:42.000 131 21625.38 326.70 42669.11 88888.00 2024-05-10 14:26:43.000 131 21625.25 326.73 42669.13 88888.00 2024-05-10 14:26:44.000 131 21625.19 326.76 42669.12 88888.00 2024-05-10 14:26:45.000 131 21625.23 326.82 42669.15 47935.22 2024-05-10 14:26:46.000 131 21625.29 326.93 42669.18 88888.00 2024-05-10 14:26:47.000 131 21625.32 327.02 42669.20 88888.00 2024-05-10 14:26:48.000 131 21625.30 327.05 42669.19 88888.00 2024-05-10 14:26:49.000 131 21625.24 327.03 42669.18 88888.00 2024-05-10 14:26:50.000 131 21625.12 327.03 42669.20 47935.64 2024-05-10 14:26:51.000 131 21624.99 327.08 42669.30 88888.00 2024-05-10 14:26:52.000 131 21624.90 327.14 42669.34 88888.00 2024-05-10 14:26:53.000 131 21624.83 327.17 42669.32 88888.00 2024-05-10 14:26:54.000 131 21624.75 327.22 42669.38 88888.00 2024-05-10 14:26:55.000 131 21624.72 327.31 42669.50 47935.73 2024-05-10 14:26:56.000 131 21624.75 327.39 42669.54 88888.00 2024-05-10 14:26:57.000 131 21624.75 327.45 42669.52 88888.00 2024-05-10 14:26:58.000 131 21624.72 327.47 42669.50 88888.00 2024-05-10 14:26:59.000 131 21624.70 327.47 42669.49 88888.00 2024-05-10 14:27:00.000 131 21624.63 327.47 42669.54 47935.89 2024-05-10 14:27:01.000 131 21624.50 327.50 42669.62 88888.00 2024-05-10 14:27:02.000 131 21624.44 327.59 42669.68 88888.00 2024-05-10 14:27:03.000 131 21624.47 327.69 42669.74 88888.00 2024-05-10 14:27:04.000 131 21624.47 327.77 42669.83 88888.00 2024-05-10 14:27:05.000 131 21624.39 327.79 42669.95 47935.61 2024-05-10 14:27:06.000 131 21624.28 327.77 42670.03 88888.00 2024-05-10 14:27:07.000 131 21624.18 327.77 42670.03 88888.00 2024-05-10 14:27:08.000 131 21624.15 327.80 42670.02 88888.00 2024-05-10 14:27:09.000 131 21624.17 327.81 42670.02 88888.00 2024-05-10 14:27:10.000 131 21624.19 327.77 42670.03 47936.27 2024-05-10 14:27:11.000 131 21624.18 327.75 42670.09 88888.00 2024-05-10 14:27:12.000 131 21624.12 327.82 42670.17 88888.00 2024-05-10 14:27:13.000 131 21624.07 327.89 42670.20 88888.00 2024-05-10 14:27:14.000 131 21624.09 327.89 42670.14 88888.00 2024-05-10 14:27:15.000 131 21624.11 327.88 42670.09 47935.78 2024-05-10 14:27:16.000 131 21624.08 327.91 42670.14 88888.00 2024-05-10 14:27:17.000 131 21623.98 327.95 42670.22 88888.00 2024-05-10 14:27:18.000 131 21623.90 327.98 42670.26 88888.00 2024-05-10 14:27:19.000 131 21623.91 328.01 42670.28 88888.00 2024-05-10 14:27:20.000 131 21624.00 328.04 42670.32 47935.66 2024-05-10 14:27:21.000 131 21624.04 328.01 42670.34 88888.00 2024-05-10 14:27:22.000 131 21623.98 327.96 42670.33 88888.00 2024-05-10 14:27:23.000 131 21623.91 327.93 42670.33 88888.00 2024-05-10 14:27:24.000 131 21623.89 327.92 42670.32 88888.00 2024-05-10 14:27:25.000 131 21623.93 327.92 42670.32 47935.97 2024-05-10 14:27:26.000 131 21623.98 327.90 42670.34 88888.00 2024-05-10 14:27:27.000 131 21624.00 327.90 42670.39 88888.00 2024-05-10 14:27:28.000 131 21624.01 327.96 42670.44 88888.00 2024-05-10 14:27:29.000 131 21624.02 327.99 42670.44 88888.00 2024-05-10 14:27:30.000 131 21624.02 327.93 42670.41 47936.21 2024-05-10 14:27:31.000 131 21623.99 327.88 42670.41 88888.00 2024-05-10 14:27:32.000 131 21623.98 327.82 42670.46 88888.00 2024-05-10 14:27:33.000 131 21624.03 327.75 42670.49 88888.00 2024-05-10 14:27:34.000 131 21624.11 327.75 42670.49 88888.00 2024-05-10 14:27:35.000 131 21624.18 327.81 42670.50 47936.36 2024-05-10 14:27:36.000 131 21624.24 327.82 42670.49 88888.00 2024-05-10 14:27:37.000 131 21624.29 327.78 42670.44 88888.00 2024-05-10 14:27:38.000 131 21624.30 327.75 42670.40 88888.00 2024-05-10 14:27:39.000 131 21624.28 327.72 42670.45 88888.00 2024-05-10 14:27:40.000 131 21624.27 327.64 42670.50 47936.03 2024-05-10 14:27:41.000 131 21624.31 327.62 42670.53 88888.00 2024-05-10 14:27:42.000 131 21624.34 327.66 42670.52 88888.00 2024-05-10 14:27:43.000 131 21624.33 327.68 42670.45 88888.00 2024-05-10 14:27:44.000 131 21624.34 327.66 42670.43 88888.00 2024-05-10 14:27:45.000 131 21624.38 327.61 42670.44 47936.18 2024-05-10 14:27:46.000 131 21624.35 327.56 42670.41 88888.00 2024-05-10 14:27:47.000 131 21624.28 327.54 42670.37 88888.00 2024-05-10 14:27:48.000 131 21624.25 327.50 42670.35 88888.00 2024-05-10 14:27:49.000 131 21624.29 327.43 42670.37 88888.00 2024-05-10 14:27:50.000 131 21624.36 327.39 42670.40 47936.26 2024-05-10 14:27:51.000 131 21624.37 327.38 42670.39 88888.00 2024-05-10 14:27:52.000 131 21624.36 327.38 42670.34 88888.00 2024-05-10 14:27:53.000 131 21624.40 327.37 42670.33 88888.00 2024-05-10 14:27:54.000 131 21624.43 327.34 42670.37 88888.00 2024-05-10 14:27:55.000 131 21624.46 327.31 42670.43 47935.51 2024-05-10 14:27:56.000 131 21624.48 327.29 42670.43 88888.00 2024-05-10 14:27:57.000 131 21624.48 327.30 42670.36 88888.00 2024-05-10 14:27:58.000 131 21624.51 327.31 42670.29 88888.00 2024-05-10 14:27:59.000 131 21624.55 327.27 42670.27 88888.00 2024-05-10 14:28:00.000 131 21624.60 327.26 42670.30 99999.00 2024-05-10 14:28:01.000 131 21624.68 327.33 42670.32 99999.00 2024-05-10 14:28:02.000 131 21624.76 327.32 42670.31 99999.00 2024-05-10 14:28:03.000 131 21624.74 327.25 42670.31 99999.00 2024-05-10 14:28:04.000 131 21624.64 327.27 42670.37 99999.00 2024-05-10 14:28:05.000 131 21624.55 327.33 42670.38 47936.30 2024-05-10 14:28:06.000 131 21624.52 327.35 42670.32 88888.00 2024-05-10 14:28:07.000 131 21624.55 327.34 42670.27 88888.00 2024-05-10 14:28:08.000 131 21624.58 327.36 42670.21 88888.00 2024-05-10 14:28:09.000 131 21624.58 327.42 42670.19 88888.00 2024-05-10 14:28:10.000 131 21624.54 327.48 42670.21 47935.99 2024-05-10 14:28:11.000 131 21624.46 327.55 42670.24 88888.00 2024-05-10 14:28:12.000 131 21624.37 327.61 42670.26 88888.00 2024-05-10 14:28:13.000 131 21624.30 327.62 42670.24 88888.00 2024-05-10 14:28:14.000 131 21624.24 327.59 42670.17 88888.00 2024-05-10 14:28:15.000 131 21624.17 327.57 42670.15 47936.32 2024-05-10 14:28:16.000 131 21624.11 327.59 42670.23 88888.00 2024-05-10 14:28:17.000 131 21624.07 327.66 42670.32 88888.00 2024-05-10 14:28:18.000 131 21624.03 327.76 42670.36 88888.00 2024-05-10 14:28:19.000 131 21624.02 327.77 42670.34 88888.00 2024-05-10 14:28:20.000 131 21624.01 327.71 42670.32 47936.02 2024-05-10 14:28:21.000 131 21623.92 327.69 42670.38 88888.00 2024-05-10 14:28:22.000 131 21623.81 327.73 42670.54 88888.00 2024-05-10 14:28:23.000 131 21623.77 327.76 42670.68 88888.00 2024-05-10 14:28:24.000 131 21623.74 327.76 42670.73 88888.00 2024-05-10 14:28:25.000 131 21623.70 327.79 42670.77 47936.26 2024-05-10 14:28:26.000 131 21623.66 327.84 42670.80 88888.00 2024-05-10 14:28:27.000 131 21623.68 327.87 42670.79 88888.00 2024-05-10 14:28:28.000 131 21623.72 327.87 42670.74 88888.00 2024-05-10 14:28:29.000 131 21623.71 327.86 42670.71 88888.00 2024-05-10 14:28:30.000 131 21623.62 327.90 42670.75 47935.49 2024-05-10 14:28:31.000 131 21623.55 327.96 42670.84 88888.00 2024-05-10 14:28:32.000 131 21623.53 327.97 42670.88 88888.00 2024-05-10 14:28:33.000 131 21623.51 327.94 42670.87 88888.00 2024-05-10 14:28:34.000 131 21623.47 327.98 42670.91 88888.00 2024-05-10 14:28:35.000 131 21623.42 328.07 42670.95 47936.28 2024-05-10 14:28:36.000 131 21623.40 328.16 42670.96 88888.00 2024-05-10 14:28:37.000 131 21623.40 328.20 42670.99 88888.00 2024-05-10 14:28:38.000 131 21623.41 328.21 42671.02 88888.00 2024-05-10 14:28:39.000 131 21623.33 328.27 42671.08 88888.00 2024-05-10 14:28:40.000 131 21623.17 328.37 42671.16 47936.27 2024-05-10 14:28:41.000 131 21623.04 328.42 42671.22 88888.00 2024-05-10 14:28:42.000 131 21623.00 328.49 42671.29 88888.00 2024-05-10 14:28:43.000 131 21622.98 328.56 42671.34 88888.00 2024-05-10 14:28:44.000 131 21622.91 328.57 42671.38 88888.00 2024-05-10 14:28:45.000 131 21622.82 328.60 42671.38 47936.27 2024-05-10 14:28:46.000 131 21622.71 328.69 42671.39 88888.00 2024-05-10 14:28:47.000 131 21622.60 328.74 42671.47 88888.00 2024-05-10 14:28:48.000 131 21622.54 328.75 42671.53 88888.00 2024-05-10 14:28:49.000 131 21622.53 328.74 42671.52 88888.00 2024-05-10 14:28:50.000 131 21622.51 328.75 42671.48 47936.27 2024-05-10 14:28:51.000 131 21622.47 328.79 42671.46 88888.00 2024-05-10 14:28:52.000 131 21622.43 328.85 42671.47 88888.00 2024-05-10 14:28:53.000 131 21622.39 328.95 42671.52 88888.00 2024-05-10 14:28:54.000 131 21622.31 329.04 42671.55 88888.00 2024-05-10 14:28:55.000 131 21622.19 329.08 42671.56 47936.46 2024-05-10 14:28:56.000 131 21622.08 329.11 42671.60 88888.00 2024-05-10 14:28:57.000 131 21622.01 329.13 42671.63 88888.00 2024-05-10 14:28:58.000 131 21621.97 329.19 42671.65 88888.00 2024-05-10 14:28:59.000 131 21621.97 329.25 42671.69 88888.00 2024-05-10 14:29:00.000 131 21621.95 329.24 42671.72 47936.21 2024-05-10 14:29:01.000 131 21621.90 329.23 42671.78 88888.00 2024-05-10 14:29:02.000 131 21621.84 329.25 42671.85 88888.00 2024-05-10 14:29:03.000 131 21621.79 329.23 42671.91 88888.00 2024-05-10 14:29:04.000 131 21621.73 329.19 42671.97 88888.00 2024-05-10 14:29:05.000 131 21621.68 329.20 42672.04 99999.00 2024-05-10 14:29:06.000 131 21621.64 329.27 42672.11 99999.00 2024-05-10 14:29:07.000 131 21621.58 329.36 42672.14 99999.00 2024-05-10 14:29:08.000 131 21621.55 329.39 42672.13 99999.00 2024-05-10 14:29:09.000 131 21621.53 329.44 42672.18 99999.00 2024-05-10 14:29:10.000 131 21621.44 329.57 42672.32 47935.87 2024-05-10 14:29:11.000 131 21621.33 329.65 42672.40 88888.00 2024-05-10 14:29:12.000 131 21621.28 329.61 42672.37 88888.00 2024-05-10 14:29:13.000 131 21621.26 329.55 42672.32 88888.00 2024-05-10 14:29:14.000 131 21621.18 329.54 42672.31 88888.00 2024-05-10 14:29:15.000 131 21621.07 329.60 42672.35 47936.61 2024-05-10 14:29:16.000 131 21620.98 329.65 42672.38 88888.00 2024-05-10 14:29:17.000 131 21620.93 329.67 42672.40 88888.00 2024-05-10 14:29:18.000 131 21620.87 329.71 42672.46 88888.00 2024-05-10 14:29:19.000 131 21620.78 329.74 42672.55 88888.00 2024-05-10 14:29:20.000 131 21620.68 329.76 42672.61 47936.90 2024-05-10 14:29:21.000 131 21620.59 329.82 42672.64 88888.00 2024-05-10 14:29:22.000 131 21620.52 329.83 42672.66 88888.00 2024-05-10 14:29:23.000 131 21620.45 329.84 42672.70 88888.00 2024-05-10 14:29:24.000 131 21620.40 329.91 42672.78 88888.00 2024-05-10 14:29:25.000 131 21620.35 330.00 42672.81 47936.38 2024-05-10 14:29:26.000 131 21620.31 330.10 42672.82 88888.00 2024-05-10 14:29:27.000 131 21620.24 330.16 42672.87 88888.00 2024-05-10 14:29:28.000 131 21620.19 330.15 42672.90 88888.00 2024-05-10 14:29:29.000 131 21620.18 330.15 42672.93 88888.00 2024-05-10 14:29:30.000 131 21620.20 330.19 42672.94 47936.61 2024-05-10 14:29:31.000 131 21620.22 330.25 42672.95 88888.00 2024-05-10 14:29:32.000 131 21620.16 330.33 42673.02 88888.00 2024-05-10 14:29:33.000 131 21620.00 330.40 42673.10 88888.00 2024-05-10 14:29:34.000 131 21619.84 330.43 42673.18 88888.00 2024-05-10 14:29:35.000 131 21619.76 330.45 42673.30 47936.38 2024-05-10 14:29:36.000 131 21619.71 330.50 42673.39 88888.00 2024-05-10 14:29:37.000 131 21619.66 330.55 42673.41 88888.00 2024-05-10 14:29:38.000 131 21619.60 330.60 42673.39 88888.00 2024-05-10 14:29:39.000 131 21619.51 330.59 42673.38 88888.00 2024-05-10 14:29:40.000 131 21619.44 330.57 42673.36 47936.71 2024-05-10 14:29:41.000 131 21619.42 330.58 42673.31 88888.00 2024-05-10 14:29:42.000 131 21619.36 330.61 42673.26 88888.00 2024-05-10 14:29:43.000 131 21619.25 330.66 42673.33 88888.00 2024-05-10 14:29:44.000 131 21619.18 330.73 42673.45 88888.00 2024-05-10 14:29:45.000 131 21619.18 330.77 42673.45 47936.60 2024-05-10 14:29:46.000 131 21619.24 330.80 42673.39 88888.00 2024-05-10 14:29:47.000 131 21619.26 330.85 42673.38 88888.00 2024-05-10 14:29:48.000 131 21619.20 330.89 42673.43 88888.00 2024-05-10 14:29:49.000 131 21619.16 330.84 42673.50 88888.00 2024-05-10 14:29:50.000 131 21619.16 330.77 42673.56 47936.79 2024-05-10 14:29:51.000 131 21619.18 330.80 42673.63 88888.00 2024-05-10 14:29:52.000 131 21619.20 330.84 42673.63 88888.00 2024-05-10 14:29:53.000 131 21619.21 330.78 42673.62 88888.00 2024-05-10 14:29:54.000 131 21619.17 330.74 42673.66 88888.00 2024-05-10 14:29:55.000 131 21619.11 330.76 42673.66 47936.91 2024-05-10 14:29:56.000 131 21619.12 330.81 42673.63 88888.00 2024-05-10 14:29:57.000 131 21619.19 330.90 42673.69 88888.00 2024-05-10 14:29:58.000 131 21619.22 330.96 42673.75 88888.00 2024-05-10 14:29:59.000 131 21619.19 330.99 42673.74 88888.00 2024-05-10 14:30:00.000 131 21619.09 330.98 42673.73 47936.88 2024-05-10 14:30:01.000 131 21618.97 330.94 42673.76 88888.00 2024-05-10 14:30:02.000 131 21618.91 330.96 42673.83 88888.00 2024-05-10 14:30:03.000 131 21618.92 331.06 42673.94 88888.00 2024-05-10 14:30:04.000 131 21618.92 331.11 42674.04 88888.00 2024-05-10 14:30:05.000 131 21618.88 331.07 42674.06 47936.08 2024-05-10 14:30:06.000 131 21618.86 331.05 42674.04 88888.00 2024-05-10 14:30:07.000 131 21618.83 331.05 42674.01 88888.00 2024-05-10 14:30:08.000 131 21618.80 331.02 42673.97 88888.00 2024-05-10 14:30:09.000 131 21618.78 330.96 42673.93 88888.00 2024-05-10 14:30:10.000 131 21618.78 330.93 42673.93 47936.21 2024-05-10 14:30:11.000 131 21618.81 330.91 42673.96 88888.00 2024-05-10 14:30:12.000 131 21618.81 330.93 42674.03 88888.00 2024-05-10 14:30:13.000 131 21618.74 330.98 42674.16 88888.00 2024-05-10 14:30:14.000 131 21618.67 331.01 42674.26 88888.00 2024-05-10 14:30:15.000 131 21618.66 330.98 42674.23 47937.10 2024-05-10 14:30:16.000 131 21618.69 330.89 42674.12 88888.00 2024-05-10 14:30:17.000 131 21618.78 330.87 42674.02 88888.00 2024-05-10 14:30:18.000 131 21618.89 330.92 42674.02 88888.00 2024-05-10 14:30:19.000 131 21618.90 330.96 42674.06 88888.00 2024-05-10 14:30:20.000 131 21618.88 330.99 42674.10 47937.36 2024-05-10 14:30:21.000 131 21618.92 330.98 42674.08 88888.00 2024-05-10 14:30:22.000 131 21618.98 330.93 42674.06 88888.00 2024-05-10 14:30:23.000 131 21619.02 330.90 42674.06 88888.00 2024-05-10 14:30:24.000 131 21618.98 330.88 42674.06 88888.00 2024-05-10 14:30:25.000 131 21618.93 330.83 42674.02 47936.52 2024-05-10 14:30:26.000 131 21618.93 330.77 42674.00 88888.00 2024-05-10 14:30:27.000 131 21618.97 330.74 42674.02 88888.00 2024-05-10 14:30:28.000 131 21618.97 330.74 42674.06 88888.00 2024-05-10 14:30:29.000 131 21618.93 330.78 42674.09 88888.00 2024-05-10 14:30:30.000 131 21618.93 330.87 42674.07 47937.28 2024-05-10 14:30:31.000 131 21618.95 330.92 42674.06 88888.00 2024-05-10 14:30:32.000 131 21619.00 330.88 42674.02 88888.00 2024-05-10 14:30:33.000 131 21619.09 330.80 42673.95 88888.00 2024-05-10 14:30:34.000 131 21619.15 330.76 42673.91 88888.00 2024-05-10 14:30:35.000 131 21619.19 330.77 42673.91 47937.18 2024-05-10 14:30:36.000 131 21619.23 330.80 42673.94 88888.00 2024-05-10 14:30:37.000 131 21619.25 330.83 42673.98 88888.00 2024-05-10 14:30:38.000 131 21619.28 330.84 42674.03 88888.00 2024-05-10 14:30:39.000 131 21619.35 330.82 42674.06 88888.00 2024-05-10 14:30:40.000 131 21619.37 330.79 42674.05 47936.97 2024-05-10 14:30:41.000 131 21619.31 330.75 42674.06 88888.00 2024-05-10 14:30:42.000 131 21619.26 330.76 42674.09 88888.00 2024-05-10 14:30:43.000 131 21619.25 330.77 42674.10 88888.00 2024-05-10 14:30:44.000 131 21619.31 330.75 42674.06 88888.00 2024-05-10 14:30:45.000 131 21619.45 330.72 42674.01 47937.13 2024-05-10 14:30:46.000 131 21619.58 330.70 42674.00 88888.00 2024-05-10 14:30:47.000 131 21619.60 330.74 42674.01 88888.00 2024-05-10 14:30:48.000 131 21619.53 330.83 42674.05 88888.00 2024-05-10 14:30:49.000 131 21619.47 330.85 42674.07 88888.00 2024-05-10 14:30:50.000 131 21619.46 330.76 42674.02 47937.24 2024-05-10 14:30:51.000 131 21619.48 330.65 42673.98 88888.00 2024-05-10 14:30:52.000 131 21619.55 330.62 42673.94 88888.00 2024-05-10 14:30:53.000 131 21619.62 330.68 42673.96 88888.00 2024-05-10 14:30:54.000 131 21619.63 330.74 42674.06 88888.00 2024-05-10 14:30:55.000 131 21619.62 330.76 42674.17 47937.33 2024-05-10 14:30:56.000 131 21619.66 330.70 42674.19 88888.00 2024-05-10 14:30:57.000 131 21619.71 330.62 42674.15 88888.00 2024-05-10 14:30:58.000 131 21619.73 330.57 42674.10 88888.00 2024-05-10 14:30:59.000 131 21619.70 330.55 42674.06 88888.00 2024-05-10 14:31:00.000 131 21619.67 330.56 42674.05 47936.75 2024-05-10 14:31:01.000 131 21619.73 330.62 42674.06 88888.00 2024-05-10 14:31:02.000 131 21619.85 330.69 42674.08 88888.00 2024-05-10 14:31:03.000 131 21619.90 330.67 42674.07 88888.00 2024-05-10 14:31:04.000 131 21619.91 330.62 42674.08 88888.00 2024-05-10 14:31:05.000 131 21619.92 330.64 42674.08 99999.00 2024-05-10 14:31:06.000 131 21619.89 330.68 42674.03 99999.00 2024-05-10 14:31:07.000 131 21619.83 330.68 42673.96 99999.00 2024-05-10 14:31:08.000 131 21619.85 330.65 42673.93 99999.00 2024-05-10 14:31:09.000 131 21619.94 330.66 42673.91 99999.00 2024-05-10 14:31:10.000 131 21619.99 330.69 42673.96 47937.32 2024-05-10 14:31:11.000 131 21619.97 330.75 42674.04 88888.00 2024-05-10 14:31:12.000 131 21619.96 330.79 42674.07 88888.00 2024-05-10 14:31:13.000 131 21619.97 330.81 42674.05 88888.00 2024-05-10 14:31:14.000 131 21619.96 330.81 42674.04 88888.00 2024-05-10 14:31:15.000 131 21619.90 330.78 42674.04 47936.87 2024-05-10 14:31:16.000 131 21619.86 330.73 42673.99 88888.00 2024-05-10 14:31:17.000 131 21619.86 330.69 42673.95 88888.00 2024-05-10 14:31:18.000 131 21619.84 330.73 42673.98 88888.00 2024-05-10 14:31:19.000 131 21619.74 330.83 42674.04 88888.00 2024-05-10 14:31:20.000 131 21619.66 330.94 42674.07 47937.44 2024-05-10 14:31:21.000 131 21619.64 330.98 42674.05 88888.00 2024-05-10 14:31:22.000 131 21619.62 331.00 42674.02 88888.00 2024-05-10 14:31:23.000 131 21619.59 331.01 42674.02 88888.00 2024-05-10 14:31:24.000 131 21619.55 331.02 42674.02 88888.00 2024-05-10 14:31:25.000 131 21619.55 331.02 42674.02 47937.17 2024-05-10 14:31:26.000 131 21619.62 331.10 42674.02 88888.00 2024-05-10 14:31:27.000 131 21619.66 331.21 42674.02 88888.00 2024-05-10 14:31:28.000 131 21619.58 331.21 42674.05 88888.00 2024-05-10 14:31:29.000 131 21619.47 331.13 42674.09 88888.00 2024-05-10 14:31:30.000 131 21619.39 331.09 42674.07 47937.44 2024-05-10 14:31:31.000 131 21619.33 331.13 42674.02 88888.00 2024-05-10 14:31:32.000 131 21619.31 331.21 42673.98 88888.00 2024-05-10 14:31:33.000 131 21619.37 331.24 42673.96 88888.00 2024-05-10 14:31:34.000 131 21619.47 331.21 42673.98 88888.00 2024-05-10 14:31:35.000 131 21619.48 331.20 42674.04 47936.87 2024-05-10 14:31:36.000 131 21619.36 331.21 42674.12 88888.00 2024-05-10 14:31:37.000 131 21619.26 331.19 42674.18 88888.00 2024-05-10 14:31:38.000 131 21619.28 331.18 42674.12 88888.00 2024-05-10 14:31:39.000 131 21619.34 331.19 42674.01 88888.00 2024-05-10 14:31:40.000 131 21619.30 331.22 42674.03 99999.00 2024-05-10 14:31:41.000 131 21619.20 331.25 42674.15 99999.00 2024-05-10 14:31:42.000 131 21619.15 331.28 42674.22 99999.00 2024-05-10 14:31:43.000 131 21619.12 331.30 42674.23 99999.00 2024-05-10 14:31:44.000 131 21619.14 331.29 42674.23 99999.00 2024-05-10 14:31:45.000 131 21619.23 331.28 42674.21 47937.44 2024-05-10 14:31:46.000 131 21619.29 331.29 42674.18 88888.00 2024-05-10 14:31:47.000 131 21619.27 331.31 42674.16 88888.00 2024-05-10 14:31:48.000 131 21619.24 331.29 42674.14 88888.00 2024-05-10 14:31:49.000 131 21619.23 331.26 42674.14 88888.00 2024-05-10 14:31:50.000 131 21619.18 331.30 42674.18 47937.19 2024-05-10 14:31:51.000 131 21619.12 331.38 42674.27 88888.00 2024-05-10 14:31:52.000 131 21619.08 331.42 42674.30 88888.00 2024-05-10 14:31:53.000 131 21619.05 331.38 42674.29 88888.00 2024-05-10 14:31:54.000 131 21619.01 331.32 42674.33 88888.00 2024-05-10 14:31:55.000 131 21618.95 331.30 42674.38 47936.82 2024-05-10 14:31:56.000 131 21618.91 331.36 42674.38 88888.00 2024-05-10 14:31:57.000 131 21618.91 331.47 42674.36 88888.00 2024-05-10 14:31:58.000 131 21618.91 331.54 42674.39 88888.00 2024-05-10 14:31:59.000 131 21618.88 331.59 42674.46 88888.00 2024-05-10 14:32:00.000 131 21618.88 331.66 42674.46 47937.52 2024-05-10 14:32:01.000 131 21618.93 331.69 42674.44 88888.00 2024-05-10 14:32:02.000 131 21619.00 331.67 42674.41 88888.00 2024-05-10 14:32:03.000 131 21619.03 331.66 42674.39 88888.00 2024-05-10 14:32:04.000 131 21619.03 331.66 42674.35 88888.00 2024-05-10 14:32:05.000 131 21619.02 331.65 42674.32 99999.00 2024-05-10 14:32:06.000 131 21619.00 331.63 42674.33 99999.00 2024-05-10 14:32:07.000 131 21618.98 331.65 42674.38 99999.00 2024-05-10 14:32:08.000 131 21618.96 331.70 42674.44 99999.00 2024-05-10 14:32:09.000 131 21618.93 331.72 42674.46 99999.00 2024-05-10 14:32:10.000 131 21618.91 331.72 42674.47 47937.33 2024-05-10 14:32:11.000 131 21618.92 331.74 42674.51 88888.00 2024-05-10 14:32:12.000 131 21618.93 331.77 42674.54 88888.00 2024-05-10 14:32:13.000 131 21618.93 331.78 42674.52 88888.00 2024-05-10 14:32:14.000 131 21618.96 331.77 42674.46 88888.00 2024-05-10 14:32:15.000 131 21619.00 331.73 42674.43 99999.00 2024-05-10 14:32:16.000 131 21619.02 331.72 42674.45 99999.00 2024-05-10 14:32:17.000 131 21619.01 331.76 42674.51 99999.00 2024-05-10 14:32:18.000 131 21618.99 331.78 42674.56 99999.00 2024-05-10 14:32:19.000 131 21618.98 331.74 42674.57 99999.00 2024-05-10 14:32:20.000 131 21618.99 331.66 42674.55 47937.42 2024-05-10 14:32:21.000 131 21618.98 331.59 42674.48 88888.00 2024-05-10 14:32:22.000 131 21618.97 331.56 42674.46 88888.00 2024-05-10 14:32:23.000 131 21619.03 331.55 42674.49 88888.00 2024-05-10 14:32:24.000 131 21619.08 331.54 42674.47 88888.00 2024-05-10 14:32:25.000 131 21619.08 331.52 42674.48 47936.89 2024-05-10 14:32:26.000 131 21619.10 331.51 42674.55 88888.00 2024-05-10 14:32:27.000 131 21619.12 331.50 42674.56 88888.00 2024-05-10 14:32:28.000 131 21619.11 331.47 42674.52 88888.00 2024-05-10 14:32:29.000 131 21619.10 331.42 42674.44 88888.00 2024-05-10 14:32:30.000 131 21619.15 331.39 42674.36 47937.44 2024-05-10 14:32:31.000 131 21619.22 331.41 42674.31 88888.00 2024-05-10 14:32:32.000 131 21619.24 331.44 42674.33 88888.00 2024-05-10 14:32:33.000 131 21619.26 331.45 42674.41 88888.00 2024-05-10 14:32:34.000 131 21619.31 331.43 42674.47 88888.00 2024-05-10 14:32:35.000 131 21619.34 331.43 42674.45 47937.40 2024-05-10 14:32:36.000 131 21619.30 331.44 42674.40 88888.00 2024-05-10 14:32:37.000 131 21619.22 331.44 42674.39 88888.00 2024-05-10 14:32:38.000 131 21619.19 331.44 42674.39 88888.00 2024-05-10 14:32:39.000 131 21619.18 331.41 42674.41 88888.00 2024-05-10 14:32:40.000 131 21619.18 331.41 42674.43 47936.73 2024-05-10 14:32:41.000 131 21619.20 331.47 42674.42 88888.00 2024-05-10 14:32:42.000 131 21619.21 331.51 42674.41 88888.00 2024-05-10 14:32:43.000 131 21619.23 331.49 42674.43 88888.00 2024-05-10 14:32:44.000 131 21619.27 331.46 42674.45 88888.00 2024-05-10 14:32:45.000 131 21619.32 331.42 42674.43 47937.47 2024-05-10 14:32:46.000 131 21619.35 331.37 42674.34 88888.00 2024-05-10 14:32:47.000 131 21619.37 331.33 42674.22 88888.00 2024-05-10 14:32:48.000 131 21619.38 331.33 42674.19 88888.00 2024-05-10 14:32:49.000 131 21619.42 331.37 42674.21 88888.00 2024-05-10 14:32:50.000 131 21619.44 331.44 42674.27 47937.51 2024-05-10 14:32:51.000 131 21619.41 331.52 42674.36 88888.00 2024-05-10 14:32:52.000 131 21619.33 331.55 42674.46 88888.00 2024-05-10 14:32:53.000 131 21619.28 331.52 42674.49 88888.00 2024-05-10 14:32:54.000 131 21619.26 331.52 42674.46 88888.00 2024-05-10 14:32:55.000 131 21619.23 331.54 42674.44 47937.42 2024-05-10 14:32:56.000 131 21619.16 331.57 42674.45 88888.00 2024-05-10 14:32:57.000 131 21619.12 331.65 42674.50 88888.00 2024-05-10 14:32:58.000 131 21619.15 331.75 42674.56 88888.00 2024-05-10 14:32:59.000 131 21619.20 331.79 42674.52 88888.00 2024-05-10 14:33:00.000 131 21619.18 331.81 42674.47 47937.31 2024-05-10 14:33:01.000 131 21619.09 331.86 42674.49 88888.00 2024-05-10 14:33:02.000 131 21619.00 331.90 42674.50 88888.00 2024-05-10 14:33:03.000 131 21618.94 331.90 42674.46 88888.00 2024-05-10 14:33:04.000 131 21618.91 331.88 42674.50 88888.00 2024-05-10 14:33:05.000 131 21618.91 331.88 42674.60 47937.41 2024-05-10 14:33:06.000 131 21618.89 331.90 42674.62 88888.00 2024-05-10 14:33:07.000 131 21618.85 331.93 42674.60 88888.00 2024-05-10 14:33:08.000 131 21618.82 331.95 42674.61 88888.00 2024-05-10 14:33:09.000 131 21618.80 331.98 42674.64 88888.00 2024-05-10 14:33:10.000 131 21618.75 332.03 42674.64 47937.37 2024-05-10 14:33:11.000 131 21618.69 332.08 42674.62 88888.00 2024-05-10 14:33:12.000 131 21618.68 332.06 42674.60 88888.00 2024-05-10 14:33:13.000 131 21618.74 331.99 42674.56 88888.00 2024-05-10 14:33:14.000 131 21618.75 331.95 42674.57 88888.00 2024-05-10 14:33:15.000 131 21618.62 331.97 42674.62 47937.43 2024-05-10 14:33:16.000 131 21618.50 332.02 42674.64 88888.00 2024-05-10 14:33:17.000 131 21618.52 332.06 42674.62 88888.00 2024-05-10 14:33:18.000 131 21618.57 332.04 42674.60 88888.00 2024-05-10 14:33:19.000 131 21618.51 332.03 42674.61 88888.00 2024-05-10 14:33:20.000 131 21618.38 332.04 42674.65 47937.39 2024-05-10 14:33:21.000 131 21618.32 332.04 42674.68 88888.00 2024-05-10 14:33:22.000 131 21618.30 332.08 42674.73 88888.00 2024-05-10 14:33:23.000 131 21618.27 332.14 42674.86 88888.00 2024-05-10 14:33:24.000 131 21618.28 332.19 42674.96 88888.00 2024-05-10 14:33:25.000 131 21618.34 332.24 42674.95 47936.81 2024-05-10 14:33:26.000 131 21618.35 332.27 42674.89 88888.00 2024-05-10 14:33:27.000 131 21618.29 332.26 42674.84 88888.00 2024-05-10 14:33:28.000 131 21618.24 332.22 42674.82 88888.00 2024-05-10 14:33:29.000 131 21618.26 332.19 42674.86 88888.00 2024-05-10 14:33:30.000 131 21618.27 332.16 42674.89 47937.32 2024-05-10 14:33:31.000 131 21618.26 332.14 42674.91 88888.00 2024-05-10 14:33:32.000 131 21618.23 332.19 42674.93 88888.00 2024-05-10 14:33:33.000 131 21618.22 332.26 42674.96 88888.00 2024-05-10 14:33:34.000 131 21618.24 332.32 42674.97 88888.00 2024-05-10 14:33:35.000 131 21618.27 332.34 42674.91 47937.29 2024-05-10 14:33:36.000 131 21618.30 332.33 42674.87 88888.00 2024-05-10 14:33:37.000 131 21618.33 332.32 42674.91 88888.00 2024-05-10 14:33:38.000 131 21618.34 332.32 42674.96 88888.00 2024-05-10 14:33:39.000 131 21618.34 332.36 42674.99 88888.00 2024-05-10 14:33:40.000 131 21618.35 332.45 42675.01 47937.53 2024-05-10 14:33:41.000 131 21618.34 332.51 42675.02 88888.00 2024-05-10 14:33:42.000 131 21618.32 332.54 42675.04 88888.00 2024-05-10 14:33:43.000 131 21618.31 332.55 42675.06 88888.00 2024-05-10 14:33:44.000 131 21618.28 332.56 42675.11 88888.00 2024-05-10 14:33:45.000 131 21618.26 332.61 42675.14 99999.00 2024-05-10 14:33:46.000 131 21618.24 332.68 42675.15 99999.00 2024-05-10 14:33:47.000 131 21618.16 332.69 42675.13 99999.00 2024-05-10 14:33:48.000 131 21618.06 332.69 42675.13 99999.00 2024-05-10 14:33:49.000 131 21618.00 332.69 42675.11 99999.00 2024-05-10 14:33:50.000 131 21617.99 332.69 42675.11 47937.36 2024-05-10 14:33:51.000 131 21618.00 332.67 42675.12 88888.00 2024-05-10 14:33:52.000 131 21618.00 332.65 42675.13 88888.00 2024-05-10 14:33:53.000 131 21617.98 332.65 42675.13 88888.00 2024-05-10 14:33:54.000 131 21617.97 332.68 42675.14 88888.00 2024-05-10 14:33:55.000 131 21617.96 332.74 42675.16 47937.67 2024-05-10 14:33:56.000 131 21617.97 332.79 42675.18 88888.00 2024-05-10 14:33:57.000 131 21617.98 332.81 42675.15 88888.00 2024-05-10 14:33:58.000 131 21618.00 332.81 42675.12 88888.00 2024-05-10 14:33:59.000 131 21617.95 332.80 42675.13 88888.00 2024-05-10 14:34:00.000 131 21617.87 332.80 42675.16 47936.97 2024-05-10 14:34:01.000 131 21617.85 332.88 42675.22 88888.00 2024-05-10 14:34:02.000 131 21617.84 332.98 42675.31 88888.00 2024-05-10 14:34:03.000 131 21617.78 333.02 42675.35 88888.00 2024-05-10 14:34:04.000 131 21617.70 333.05 42675.37 88888.00 2024-05-10 14:34:05.000 131 21617.67 333.13 42675.41 47937.65 2024-05-10 14:34:06.000 131 21617.72 333.16 42675.43 88888.00 2024-05-10 14:34:07.000 131 21617.79 333.10 42675.36 88888.00 2024-05-10 14:34:08.000 131 21617.82 333.04 42675.27 88888.00 2024-05-10 14:34:09.000 131 21617.80 333.05 42675.26 88888.00 2024-05-10 14:34:10.000 131 21617.83 333.08 42675.30 47936.61 2024-05-10 14:34:11.000 131 21617.92 333.13 42675.33 88888.00 2024-05-10 14:34:12.000 131 21617.92 333.20 42675.37 88888.00 2024-05-10 14:34:13.000 131 21617.85 333.24 42675.41 88888.00 2024-05-10 14:34:14.000 131 21617.79 333.19 42675.40 88888.00 2024-05-10 14:34:15.000 131 21617.76 333.12 42675.41 47937.61 2024-05-10 14:34:16.000 131 21617.76 333.08 42675.44 88888.00 2024-05-10 14:34:17.000 131 21617.75 333.04 42675.44 88888.00 2024-05-10 14:34:18.000 131 21617.72 333.04 42675.38 88888.00 2024-05-10 14:34:19.000 131 21617.70 333.06 42675.31 88888.00 2024-05-10 14:34:20.000 131 21617.73 333.09 42675.27 47937.62 2024-05-10 14:34:21.000 131 21617.76 333.08 42675.26 88888.00 2024-05-10 14:34:22.000 131 21617.79 333.07 42675.27 88888.00 2024-05-10 14:34:23.000 131 21617.87 333.07 42675.33 88888.00 2024-05-10 14:34:24.000 131 21617.91 333.07 42675.38 88888.00 2024-05-10 14:34:25.000 131 21617.88 333.07 42675.37 47937.36 2024-05-10 14:34:26.000 131 21617.83 333.06 42675.34 88888.00 2024-05-10 14:34:27.000 131 21617.87 333.06 42675.32 88888.00 2024-05-10 14:34:28.000 131 21617.95 333.05 42675.30 88888.00 2024-05-10 14:34:29.000 131 21617.98 333.05 42675.30 88888.00 2024-05-10 14:34:30.000 131 21617.93 333.05 42675.34 47937.71 2024-05-10 14:34:31.000 131 21617.89 333.06 42675.39 88888.00 2024-05-10 14:34:32.000 131 21617.88 333.11 42675.41 88888.00 2024-05-10 14:34:33.000 131 21617.88 333.17 42675.39 88888.00 2024-05-10 14:34:34.000 131 21617.87 333.17 42675.37 88888.00 2024-05-10 14:34:35.000 131 21617.88 333.16 42675.38 47937.23 2024-05-10 14:34:36.000 131 21617.88 333.15 42675.40 88888.00 2024-05-10 14:34:37.000 131 21617.87 333.12 42675.38 88888.00 2024-05-10 14:34:38.000 131 21617.88 333.08 42675.33 88888.00 2024-05-10 14:34:39.000 131 21617.95 333.09 42675.27 88888.00 2024-05-10 14:34:40.000 131 21618.08 333.13 42675.21 47937.50 2024-05-10 14:34:41.000 131 21618.12 333.15 42675.21 88888.00 2024-05-10 14:34:42.000 131 21618.04 333.15 42675.27 88888.00 2024-05-10 14:34:43.000 131 21617.97 333.15 42675.31 88888.00 2024-05-10 14:34:44.000 131 21617.97 333.14 42675.36 88888.00 2024-05-10 14:34:45.000 131 21618.00 333.15 42675.41 47937.79 2024-05-10 14:34:46.000 131 21618.00 333.18 42675.40 88888.00 2024-05-10 14:34:47.000 131 21617.98 333.22 42675.38 88888.00 2024-05-10 14:34:48.000 131 21617.98 333.24 42675.41 88888.00 2024-05-10 14:34:49.000 131 21617.98 333.24 42675.45 88888.00 2024-05-10 14:34:50.000 131 21617.97 333.22 42675.44 47937.98 2024-05-10 14:34:51.000 131 21617.94 333.21 42675.41 88888.00 2024-05-10 14:34:52.000 131 21617.88 333.21 42675.45 88888.00 2024-05-10 14:34:53.000 131 21617.84 333.19 42675.52 88888.00 2024-05-10 14:34:54.000 131 21617.85 333.17 42675.56 88888.00 2024-05-10 14:34:55.000 131 21617.90 333.15 42675.54 47937.94 2024-05-10 14:34:56.000 131 21617.95 333.18 42675.53 88888.00 2024-05-10 14:34:57.000 131 21617.97 333.25 42675.50 88888.00 2024-05-10 14:34:58.000 131 21617.91 333.27 42675.41 88888.00 2024-05-10 14:34:59.000 131 21617.87 333.25 42675.33 88888.00 2024-05-10 14:35:00.000 131 21617.90 333.25 42675.28 47937.36 2024-05-10 14:35:01.000 131 21617.98 333.27 42675.23 88888.00 2024-05-10 14:35:02.000 131 21617.98 333.29 42675.24 88888.00 2024-05-10 14:35:03.000 131 21617.90 333.29 42675.31 88888.00 2024-05-10 14:35:04.000 131 21617.90 333.25 42675.34 88888.00 2024-05-10 14:35:05.000 131 21617.96 333.20 42675.34 47937.52 2024-05-10 14:35:06.000 131 21618.01 333.15 42675.37 88888.00 2024-05-10 14:35:07.000 131 21618.03 333.11 42675.39 88888.00 2024-05-10 14:35:08.000 131 21618.02 333.10 42675.38 88888.00 2024-05-10 14:35:09.000 131 21618.04 333.10 42675.33 88888.00 2024-05-10 14:35:10.000 131 21618.06 333.06 42675.26 47936.96 2024-05-10 14:35:11.000 131 21618.05 332.98 42675.20 88888.00 2024-05-10 14:35:12.000 131 21618.02 332.96 42675.18 88888.00 2024-05-10 14:35:13.000 131 21618.10 332.96 42675.15 88888.00 2024-05-10 14:35:14.000 131 21618.23 332.89 42675.10 88888.00 2024-05-10 14:35:15.000 131 21618.32 332.78 42675.04 47937.85 2024-05-10 14:35:16.000 131 21618.40 332.71 42675.02 88888.00 2024-05-10 14:35:17.000 131 21618.48 332.72 42675.02 88888.00 2024-05-10 14:35:18.000 131 21618.51 332.76 42675.03 88888.00 2024-05-10 14:35:19.000 131 21618.56 332.75 42675.01 88888.00 2024-05-10 14:35:20.000 131 21618.65 332.70 42674.94 47937.72 2024-05-10 14:35:21.000 131 21618.71 332.67 42674.91 88888.00 2024-05-10 14:35:22.000 131 21618.74 332.69 42674.98 88888.00 2024-05-10 14:35:23.000 131 21618.74 332.75 42675.06 88888.00 2024-05-10 14:35:24.000 131 21618.74 332.77 42675.11 88888.00 2024-05-10 14:35:25.000 131 21618.75 332.76 42675.06 47937.67 2024-05-10 14:35:26.000 131 21618.77 332.76 42675.00 88888.00 2024-05-10 14:35:27.000 131 21618.83 332.76 42674.98 88888.00 2024-05-10 14:35:28.000 131 21618.97 332.77 42674.96 88888.00 2024-05-10 14:35:29.000 131 21619.09 332.78 42674.93 88888.00 2024-05-10 14:35:30.000 131 21619.10 332.78 42674.95 47937.68 2024-05-10 14:35:31.000 131 21619.08 332.79 42674.96 88888.00 2024-05-10 14:35:32.000 131 21619.02 332.79 42674.92 88888.00 2024-05-10 14:35:33.000 131 21618.92 332.81 42674.88 88888.00 2024-05-10 14:35:34.000 131 21618.88 332.86 42674.91 88888.00 2024-05-10 14:35:35.000 131 21618.91 332.88 42674.93 47937.71 2024-05-10 14:35:36.000 131 21618.92 332.92 42674.88 88888.00 2024-05-10 14:35:37.000 131 21618.90 332.95 42674.85 88888.00 2024-05-10 14:35:38.000 131 21618.89 332.97 42674.89 88888.00 2024-05-10 14:35:39.000 131 21618.89 332.95 42674.94 88888.00 2024-05-10 14:35:40.000 131 21618.88 332.96 42674.95 47937.93 2024-05-10 14:35:41.000 131 21618.85 332.99 42674.94 88888.00 2024-05-10 14:35:42.000 131 21618.81 333.02 42674.94 88888.00 2024-05-10 14:35:43.000 131 21618.82 333.00 42674.95 88888.00 2024-05-10 14:35:44.000 131 21618.89 332.98 42674.92 88888.00 2024-05-10 14:35:45.000 131 21618.97 332.98 42674.86 47936.93 2024-05-10 14:35:46.000 131 21619.01 332.99 42674.83 88888.00 2024-05-10 14:35:47.000 131 21619.02 333.02 42674.83 88888.00 2024-05-10 14:35:48.000 131 21619.03 333.02 42674.83 88888.00 2024-05-10 14:35:49.000 131 21618.99 332.98 42674.84 88888.00 2024-05-10 14:35:50.000 131 21618.97 332.94 42674.84 47937.86 2024-05-10 14:35:51.000 131 21619.02 332.93 42674.82 88888.00 2024-05-10 14:35:52.000 131 21619.10 332.90 42674.76 88888.00 2024-05-10 14:35:53.000 131 21619.09 332.90 42674.72 88888.00 2024-05-10 14:35:54.000 131 21619.00 332.98 42674.73 88888.00 2024-05-10 14:35:55.000 131 21618.96 333.08 42674.75 47937.87 2024-05-10 14:35:56.000 131 21618.97 333.13 42674.78 88888.00 2024-05-10 14:35:57.000 131 21618.98 333.15 42674.80 88888.00 2024-05-10 14:35:58.000 131 21618.97 333.17 42674.79 88888.00 2024-05-10 14:35:59.000 131 21618.99 333.16 42674.72 88888.00 2024-05-10 14:36:00.000 131 21619.04 333.12 42674.61 47937.69 2024-05-10 14:36:01.000 131 21619.04 333.09 42674.59 88888.00 2024-05-10 14:36:02.000 131 21618.97 333.10 42674.69 88888.00 2024-05-10 14:36:03.000 131 21618.92 333.13 42674.79 88888.00 2024-05-10 14:36:04.000 131 21618.93 333.20 42674.82 88888.00 2024-05-10 14:36:05.000 131 21618.97 333.24 42674.81 47937.75 2024-05-10 14:36:06.000 131 21618.98 333.24 42674.79 88888.00 2024-05-10 14:36:07.000 131 21618.98 333.22 42674.73 88888.00 2024-05-10 14:36:08.000 131 21618.94 333.24 42674.72 88888.00 2024-05-10 14:36:09.000 131 21618.85 333.29 42674.81 88888.00 2024-05-10 14:36:10.000 131 21618.74 333.31 42674.88 47937.42 2024-05-10 14:36:11.000 131 21618.71 333.33 42674.93 88888.00 2024-05-10 14:36:12.000 131 21618.72 333.39 42674.98 88888.00 2024-05-10 14:36:13.000 131 21618.68 333.43 42675.04 88888.00 2024-05-10 14:36:14.000 131 21618.60 333.45 42675.09 88888.00 2024-05-10 14:36:15.000 131 21618.56 333.48 42675.09 47937.68 2024-05-10 14:36:16.000 131 21618.56 333.51 42675.04 88888.00 2024-05-10 14:36:17.000 131 21618.55 333.51 42675.03 88888.00 2024-05-10 14:36:18.000 131 21618.54 333.48 42675.06 88888.00 2024-05-10 14:36:19.000 131 21618.53 333.46 42675.07 88888.00 2024-05-10 14:36:20.000 131 21618.52 333.51 42675.11 47938.13 2024-05-10 14:36:21.000 131 21618.45 333.55 42675.15 88888.00 2024-05-10 14:36:22.000 131 21618.38 333.54 42675.15 88888.00 2024-05-10 14:36:23.000 131 21618.34 333.55 42675.12 88888.00 2024-05-10 14:36:24.000 131 21618.29 333.61 42675.13 88888.00 2024-05-10 14:36:25.000 131 21618.20 333.70 42675.16 47936.98 2024-05-10 14:36:26.000 131 21618.16 333.75 42675.19 88888.00 2024-05-10 14:36:27.000 131 21618.17 333.76 42675.20 88888.00 2024-05-10 14:36:28.000 131 21618.10 333.84 42675.21 88888.00 2024-05-10 14:36:29.000 131 21617.95 333.98 42675.24 88888.00 2024-05-10 14:36:30.000 131 21617.85 334.05 42675.30 47937.54 2024-05-10 14:36:31.000 131 21617.89 334.06 42675.38 88888.00 2024-05-10 14:36:32.000 131 21617.98 334.06 42675.39 88888.00 2024-05-10 14:36:33.000 131 21617.98 334.08 42675.34 88888.00 2024-05-10 14:36:34.000 131 21617.91 334.11 42675.28 88888.00 2024-05-10 14:36:35.000 131 21617.83 334.18 42675.27 47937.81 2024-05-10 14:36:36.000 131 21617.74 334.26 42675.37 88888.00 2024-05-10 14:36:37.000 131 21617.64 334.32 42675.50 88888.00 2024-05-10 14:36:38.000 131 21617.60 334.35 42675.54 88888.00 2024-05-10 14:36:39.000 131 21617.68 334.36 42675.51 88888.00 2024-05-10 14:36:40.000 131 21617.74 334.31 42675.46 47937.42 2024-05-10 14:36:41.000 131 21617.69 334.25 42675.41 88888.00 2024-05-10 14:36:42.000 131 21617.59 334.27 42675.45 88888.00 2024-05-10 14:36:43.000 131 21617.52 334.34 42675.57 88888.00 2024-05-10 14:36:44.000 131 21617.51 334.37 42675.67 88888.00 2024-05-10 14:36:45.000 131 21617.53 334.35 42675.72 47937.91 2024-05-10 14:36:46.000 131 21617.56 334.33 42675.75 88888.00 2024-05-10 14:36:47.000 131 21617.54 334.34 42675.75 88888.00 2024-05-10 14:36:48.000 131 21617.51 334.38 42675.71 88888.00 2024-05-10 14:36:49.000 131 21617.51 334.44 42675.67 88888.00 2024-05-10 14:36:50.000 131 21617.53 334.45 42675.64 47938.00 2024-05-10 14:36:51.000 131 21617.61 334.42 42675.63 88888.00 2024-05-10 14:36:52.000 131 21617.68 334.42 42675.66 88888.00 2024-05-10 14:36:53.000 131 21617.67 334.48 42675.73 88888.00 2024-05-10 14:36:54.000 131 21617.62 334.56 42675.84 88888.00 2024-05-10 14:36:55.000 131 21617.56 334.58 42675.91 47937.90 2024-05-10 14:36:56.000 131 21617.49 334.54 42675.93 88888.00 2024-05-10 14:36:57.000 131 21617.45 334.50 42675.89 88888.00 2024-05-10 14:36:58.000 131 21617.47 334.50 42675.81 88888.00 2024-05-10 14:36:59.000 131 21617.48 334.54 42675.75 88888.00 2024-05-10 14:37:00.000 131 21617.47 334.57 42675.75 47937.93 2024-05-10 14:37:01.000 131 21617.44 334.59 42675.77 88888.00 2024-05-10 14:37:02.000 131 21617.36 334.61 42675.82 88888.00 2024-05-10 14:37:03.000 131 21617.26 334.63 42675.87 88888.00 2024-05-10 14:37:04.000 131 21617.22 334.63 42675.88 88888.00 2024-05-10 14:37:05.000 131 21617.22 334.65 42675.87 47937.41 2024-05-10 14:37:06.000 131 21617.19 334.65 42675.91 88888.00 2024-05-10 14:37:07.000 131 21617.15 334.61 42675.98 88888.00 2024-05-10 14:37:08.000 131 21617.18 334.56 42676.00 88888.00 2024-05-10 14:37:09.000 131 21617.24 334.53 42676.00 88888.00 2024-05-10 14:37:10.000 131 21617.28 334.55 42675.99 47938.02 2024-05-10 14:37:11.000 131 21617.28 334.54 42675.99 88888.00 2024-05-10 14:37:12.000 131 21617.29 334.50 42675.96 88888.00 2024-05-10 14:37:13.000 131 21617.33 334.46 42675.94 88888.00 2024-05-10 14:37:14.000 131 21617.38 334.43 42675.94 88888.00 2024-05-10 14:37:15.000 131 21617.47 334.36 42675.89 47938.19 2024-05-10 14:37:16.000 131 21617.58 334.25 42675.83 88888.00 2024-05-10 14:37:17.000 131 21617.66 334.19 42675.79 88888.00 2024-05-10 14:37:18.000 131 21617.71 334.20 42675.75 88888.00 2024-05-10 14:37:19.000 131 21617.73 334.25 42675.72 88888.00 2024-05-10 14:37:20.000 131 21617.73 334.28 42675.73 47938.23 2024-05-10 14:37:21.000 131 21617.75 334.31 42675.81 88888.00 2024-05-10 14:37:22.000 131 21617.75 334.35 42675.90 88888.00 2024-05-10 14:37:23.000 131 21617.70 334.34 42675.93 88888.00 2024-05-10 14:37:24.000 131 21617.65 334.31 42675.90 88888.00 2024-05-10 14:37:25.000 131 21617.67 334.31 42675.88 47938.23 2024-05-10 14:37:26.000 131 21617.77 334.32 42675.84 88888.00 2024-05-10 14:37:27.000 131 21617.85 334.27 42675.75 88888.00 2024-05-10 14:37:28.000 131 21617.86 334.23 42675.68 88888.00 2024-05-10 14:37:29.000 131 21617.83 334.26 42675.69 88888.00 2024-05-10 14:37:30.000 131 21617.82 334.30 42675.72 99999.00 2024-05-10 14:37:31.000 131 21617.82 334.29 42675.75 99999.00 2024-05-10 14:37:32.000 131 21617.77 334.29 42675.79 99999.00 2024-05-10 14:37:33.000 131 21617.69 334.31 42675.83 99999.00 2024-05-10 14:37:34.000 131 21617.71 334.31 42675.86 99999.00 2024-05-10 14:37:35.000 131 21617.79 334.31 42675.88 47938.21 2024-05-10 14:37:36.000 131 21617.84 334.29 42675.89 88888.00 2024-05-10 14:37:37.000 131 21617.86 334.28 42675.89 88888.00 2024-05-10 14:37:38.000 131 21617.89 334.26 42675.89 88888.00 2024-05-10 14:37:39.000 131 21617.92 334.18 42675.85 88888.00 2024-05-10 14:37:40.000 131 21617.95 334.11 42675.80 47938.22 2024-05-10 14:37:41.000 131 21618.01 334.12 42675.79 88888.00 2024-05-10 14:37:42.000 131 21618.07 334.14 42675.79 88888.00 2024-05-10 14:37:43.000 131 21618.11 334.12 42675.76 88888.00 2024-05-10 14:37:44.000 131 21618.13 334.06 42675.76 88888.00 2024-05-10 14:37:45.000 131 21618.14 334.04 42675.77 47938.24 2024-05-10 14:37:46.000 131 21618.17 334.04 42675.77 88888.00 2024-05-10 14:37:47.000 131 21618.21 334.02 42675.75 88888.00 2024-05-10 14:37:48.000 131 21618.20 333.99 42675.74 88888.00 2024-05-10 14:37:49.000 131 21618.20 334.00 42675.77 88888.00 2024-05-10 14:37:50.000 131 21618.22 334.08 42675.78 47938.03 2024-05-10 14:37:51.000 131 21618.24 334.12 42675.73 88888.00 2024-05-10 14:37:52.000 131 21618.24 334.09 42675.68 88888.00 2024-05-10 14:37:53.000 131 21618.24 334.06 42675.69 88888.00 2024-05-10 14:37:54.000 131 21618.23 334.11 42675.77 88888.00 2024-05-10 14:37:55.000 131 21618.18 334.15 42675.85 47938.21 2024-05-10 14:37:56.000 131 21618.17 334.13 42675.84 88888.00 2024-05-10 14:37:57.000 131 21618.22 334.08 42675.78 88888.00 2024-05-10 14:37:58.000 131 21618.24 334.04 42675.74 88888.00 2024-05-10 14:37:59.000 131 21618.25 334.01 42675.73 88888.00 2024-05-10 14:38:00.000 131 21618.32 333.98 42675.73 47938.26 2024-05-10 14:38:01.000 131 21618.39 333.94 42675.70 88888.00 2024-05-10 14:38:02.000 131 21618.41 333.91 42675.67 88888.00 2024-05-10 14:38:03.000 131 21618.44 333.87 42675.66 88888.00 2024-05-10 14:38:04.000 131 21618.50 333.88 42675.65 88888.00 2024-05-10 14:38:05.000 131 21618.52 333.98 42675.62 47937.87 2024-05-10 14:38:06.000 131 21618.51 334.07 42675.63 88888.00 2024-05-10 14:38:07.000 131 21618.49 334.08 42675.66 88888.00 2024-05-10 14:38:08.000 131 21618.45 334.03 42675.64 88888.00 2024-05-10 14:38:09.000 131 21618.39 333.98 42675.62 88888.00 2024-05-10 14:38:10.000 131 21618.30 333.96 42675.68 47937.25 2024-05-10 14:38:11.000 131 21618.22 333.98 42675.76 88888.00 2024-05-10 14:38:12.000 131 21618.15 334.02 42675.77 88888.00 2024-05-10 14:38:13.000 131 21618.09 334.08 42675.71 88888.00 2024-05-10 14:38:14.000 131 21618.08 334.14 42675.68 88888.00 2024-05-10 14:38:15.000 131 21618.09 334.14 42675.65 47937.31 2024-05-10 14:38:16.000 131 21618.07 334.12 42675.64 88888.00 2024-05-10 14:38:17.000 131 21618.01 334.12 42675.68 88888.00 2024-05-10 14:38:18.000 131 21617.95 334.11 42675.73 88888.00 2024-05-10 14:38:19.000 131 21617.89 334.13 42675.73 88888.00 2024-05-10 14:38:20.000 131 21617.87 334.18 42675.73 47937.88 2024-05-10 14:38:21.000 131 21617.90 334.18 42675.75 88888.00 2024-05-10 14:38:22.000 131 21617.91 334.15 42675.77 88888.00 2024-05-10 14:38:23.000 131 21617.86 334.14 42675.74 88888.00 2024-05-10 14:38:24.000 131 21617.85 334.18 42675.72 88888.00 2024-05-10 14:38:25.000 131 21617.86 334.20 42675.72 99999.00 2024-05-10 14:38:26.000 131 21617.80 334.20 42675.76 99999.00 2024-05-10 14:38:27.000 131 21617.67 334.22 42675.86 99999.00 2024-05-10 14:38:28.000 131 21617.58 334.27 42675.97 99999.00 2024-05-10 14:38:29.000 131 21617.55 334.31 42676.00 99999.00 2024-05-10 14:38:30.000 131 21617.52 334.31 42675.98 47938.28 2024-05-10 14:38:31.000 131 21617.45 334.33 42675.92 88888.00 2024-05-10 14:38:32.000 131 21617.37 334.41 42675.88 88888.00 2024-05-10 14:38:33.000 131 21617.26 334.48 42675.93 88888.00 2024-05-10 14:38:34.000 131 21617.13 334.45 42676.02 88888.00 2024-05-10 14:38:35.000 131 21617.05 334.44 42676.03 47937.99 2024-05-10 14:38:36.000 131 21616.99 334.52 42676.04 88888.00 2024-05-10 14:38:37.000 131 21616.88 334.64 42676.11 88888.00 2024-05-10 14:38:38.000 131 21616.72 334.74 42676.19 88888.00 2024-05-10 14:38:39.000 131 21616.57 334.83 42676.23 88888.00 2024-05-10 14:38:40.000 131 21616.46 334.92 42676.23 47937.61 2024-05-10 14:38:41.000 131 21616.38 334.94 42676.19 88888.00 2024-05-10 14:38:42.000 131 21616.28 334.91 42676.17 88888.00 2024-05-10 14:38:43.000 131 21616.15 334.96 42676.21 88888.00 2024-05-10 14:38:44.000 131 21616.05 335.12 42676.29 88888.00 2024-05-10 14:38:45.000 131 21615.94 335.24 42676.34 47937.33 2024-05-10 14:38:46.000 131 21615.77 335.24 42676.36 88888.00 2024-05-10 14:38:47.000 131 21615.61 335.23 42676.39 88888.00 2024-05-10 14:38:48.000 131 21615.51 335.27 42676.44 88888.00 2024-05-10 14:38:49.000 131 21615.40 335.32 42676.51 88888.00 2024-05-10 14:38:50.000 131 21615.29 335.30 42676.59 47937.37 2024-05-10 14:38:51.000 131 21615.20 335.24 42676.61 88888.00 2024-05-10 14:38:52.000 131 21615.12 335.22 42676.61 88888.00 2024-05-10 14:38:53.000 131 21615.01 335.23 42676.68 88888.00 2024-05-10 14:38:54.000 131 21614.86 335.29 42676.79 88888.00 2024-05-10 14:38:55.000 131 21614.76 335.32 42676.83 47936.93 2024-05-10 14:38:56.000 131 21614.75 335.28 42676.84 88888.00 2024-05-10 14:38:57.000 131 21614.80 335.24 42676.88 88888.00 2024-05-10 14:38:58.000 131 21614.80 335.21 42676.91 88888.00 2024-05-10 14:38:59.000 131 21614.72 335.19 42676.93 88888.00 2024-05-10 14:39:00.000 131 21614.65 335.18 42676.93 47937.94 2024-05-10 14:39:01.000 131 21614.68 335.18 42676.95 88888.00 2024-05-10 14:39:02.000 131 21614.77 335.20 42676.97 88888.00 2024-05-10 14:39:03.000 131 21614.80 335.22 42676.98 88888.00 2024-05-10 14:39:04.000 131 21614.76 335.20 42676.98 88888.00 2024-05-10 14:39:05.000 131 21614.76 335.15 42676.99 99999.00 2024-05-10 14:39:06.000 131 21614.85 335.10 42677.01 99999.00 2024-05-10 14:39:07.000 131 21614.93 335.07 42677.02 99999.00 2024-05-10 14:39:08.000 131 21614.95 335.04 42677.04 99999.00 2024-05-10 14:39:09.000 131 21614.96 335.04 42677.06 99999.00 2024-05-10 14:39:10.000 131 21614.98 335.08 42677.06 99999.00 2024-05-10 14:39:11.000 131 21615.01 335.10 42677.04 99999.00 2024-05-10 14:39:12.000 131 21615.02 335.09 42677.05 99999.00 2024-05-10 14:39:13.000 131 21615.02 335.10 42677.09 99999.00 2024-05-10 14:39:14.000 131 21615.01 335.12 42677.11 99999.00 2024-05-10 14:39:15.000 131 21615.00 335.12 42677.09 47937.72 2024-05-10 14:39:16.000 131 21614.97 335.12 42677.10 88888.00 2024-05-10 14:39:17.000 131 21614.94 335.17 42677.16 88888.00 2024-05-10 14:39:18.000 131 21614.91 335.18 42677.23 88888.00 2024-05-10 14:39:19.000 131 21614.88 335.16 42677.25 88888.00 2024-05-10 14:39:20.000 131 21614.85 335.19 42677.23 47938.15 2024-05-10 14:39:21.000 131 21614.84 335.22 42677.21 88888.00 2024-05-10 14:39:22.000 131 21614.85 335.22 42677.18 88888.00 2024-05-10 14:39:23.000 131 21614.88 335.22 42677.15 88888.00 2024-05-10 14:39:24.000 131 21614.92 335.23 42677.15 88888.00 2024-05-10 14:39:25.000 131 21614.95 335.21 42677.17 47937.97 2024-05-10 14:39:26.000 131 21614.94 335.20 42677.17 88888.00 2024-05-10 14:39:27.000 131 21614.92 335.22 42677.18 88888.00 2024-05-10 14:39:28.000 131 21614.93 335.25 42677.20 88888.00 2024-05-10 14:39:29.000 131 21615.02 335.27 42677.16 88888.00 2024-05-10 14:39:30.000 131 21615.13 335.27 42677.11 47938.09 2024-05-10 14:39:31.000 131 21615.16 335.23 42677.07 88888.00 2024-05-10 14:39:32.000 131 21615.13 335.23 42677.06 88888.00 2024-05-10 14:39:33.000 131 21615.11 335.26 42677.06 88888.00 2024-05-10 14:39:34.000 131 21615.13 335.28 42677.06 88888.00 2024-05-10 14:39:35.000 131 21615.15 335.31 42677.09 47938.12 2024-05-10 14:39:36.000 131 21615.15 335.35 42677.12 88888.00 2024-05-10 14:39:37.000 131 21615.15 335.36 42677.15 88888.00 2024-05-10 14:39:38.000 131 21615.13 335.33 42677.19 88888.00 2024-05-10 14:39:39.000 131 21615.10 335.31 42677.24 88888.00 2024-05-10 14:39:40.000 131 21615.06 335.32 42677.30 47938.13 2024-05-10 14:39:41.000 131 21615.02 335.37 42677.34 88888.00 2024-05-10 14:39:42.000 131 21614.97 335.42 42677.36 88888.00 2024-05-10 14:39:43.000 131 21614.95 335.44 42677.38 88888.00 2024-05-10 14:39:44.000 131 21615.00 335.41 42677.33 88888.00 2024-05-10 14:39:45.000 131 21615.02 335.38 42677.26 47938.39 2024-05-10 14:39:46.000 131 21614.96 335.38 42677.23 88888.00 2024-05-10 14:39:47.000 131 21614.90 335.40 42677.21 88888.00 2024-05-10 14:39:48.000 131 21614.92 335.40 42677.20 88888.00 2024-05-10 14:39:49.000 131 21614.92 335.41 42677.22 88888.00 2024-05-10 14:39:50.000 131 21614.86 335.43 42677.29 47937.79 2024-05-10 14:39:51.000 131 21614.83 335.42 42677.31 88888.00 2024-05-10 14:39:52.000 131 21614.81 335.40 42677.32 88888.00 2024-05-10 14:39:53.000 131 21614.73 335.42 42677.35 88888.00 2024-05-10 14:39:54.000 131 21614.61 335.44 42677.37 88888.00 2024-05-10 14:39:55.000 131 21614.53 335.42 42677.32 47938.34 2024-05-10 14:39:56.000 131 21614.54 335.40 42677.27 88888.00 2024-05-10 14:39:57.000 131 21614.52 335.41 42677.25 88888.00 2024-05-10 14:39:58.000 131 21614.47 335.38 42677.25 88888.00 2024-05-10 14:39:59.000 131 21614.50 335.34 42677.28 88888.00 2024-05-10 14:40:00.000 131 21614.53 335.36 42677.33 47937.98 2024-05-10 14:40:01.000 131 21614.44 335.44 42677.41 88888.00 2024-05-10 14:40:02.000 131 21614.32 335.48 42677.48 88888.00 2024-05-10 14:40:03.000 131 21614.27 335.48 42677.50 88888.00 2024-05-10 14:40:04.000 131 21614.26 335.49 42677.46 88888.00 2024-05-10 14:40:05.000 131 21614.26 335.54 42677.46 47938.27 2024-05-10 14:40:06.000 131 21614.29 335.58 42677.49 88888.00 2024-05-10 14:40:07.000 131 21614.38 335.59 42677.50 88888.00 2024-05-10 14:40:08.000 131 21614.43 335.58 42677.51 88888.00 2024-05-10 14:40:09.000 131 21614.37 335.57 42677.53 88888.00 2024-05-10 14:40:10.000 131 21614.29 335.59 42677.51 47937.90 2024-05-10 14:40:11.000 131 21614.26 335.59 42677.44 88888.00 2024-05-10 14:40:12.000 131 21614.25 335.62 42677.45 88888.00 2024-05-10 14:40:13.000 131 21614.17 335.66 42677.55 88888.00 2024-05-10 14:40:14.000 131 21614.09 335.69 42677.63 88888.00 2024-05-10 14:40:15.000 131 21614.10 335.70 42677.67 47938.01 2024-05-10 14:40:16.000 131 21614.14 335.71 42677.69 88888.00 2024-05-10 14:40:17.000 131 21614.12 335.74 42677.69 88888.00 2024-05-10 14:40:18.000 131 21614.09 335.80 42677.68 88888.00 2024-05-10 14:40:19.000 131 21614.12 335.82 42677.65 88888.00 2024-05-10 14:40:20.000 131 21614.22 335.77 42677.62 47937.59 2024-05-10 14:40:21.000 131 21614.31 335.73 42677.57 88888.00 2024-05-10 14:40:22.000 131 21614.33 335.75 42677.56 88888.00 2024-05-10 14:40:23.000 131 21614.29 335.79 42677.61 88888.00 2024-05-10 14:40:24.000 131 21614.24 335.84 42677.67 88888.00 2024-05-10 14:40:25.000 131 21614.20 335.88 42677.71 47938.10 2024-05-10 14:40:26.000 131 21614.20 335.88 42677.70 88888.00 2024-05-10 14:40:27.000 131 21614.21 335.86 42677.67 88888.00 2024-05-10 14:40:28.000 131 21614.18 335.84 42677.66 88888.00 2024-05-10 14:40:29.000 131 21614.15 335.83 42677.66 88888.00 2024-05-10 14:40:30.000 131 21614.17 335.82 42677.66 47937.43 2024-05-10 14:40:31.000 131 21614.19 335.84 42677.68 88888.00 2024-05-10 14:40:32.000 131 21614.22 335.90 42677.76 88888.00 2024-05-10 14:40:33.000 131 21614.27 335.98 42677.79 88888.00 2024-05-10 14:40:34.000 131 21614.28 336.02 42677.74 88888.00 2024-05-10 14:40:35.000 131 21614.26 335.98 42677.68 99999.00 2024-05-10 14:40:36.000 131 21614.32 335.91 42677.63 99999.00 2024-05-10 14:40:37.000 131 21614.38 335.89 42677.62 99999.00 2024-05-10 14:40:38.000 131 21614.37 335.89 42677.61 99999.00 2024-05-10 14:40:39.000 131 21614.34 335.89 42677.63 99999.00 2024-05-10 14:40:40.000 131 21614.37 335.90 42677.68 47938.00 2024-05-10 14:40:41.000 131 21614.45 335.93 42677.69 88888.00 2024-05-10 14:40:42.000 131 21614.52 335.99 42677.66 88888.00 2024-05-10 14:40:43.000 131 21614.54 336.05 42677.62 88888.00 2024-05-10 14:40:44.000 131 21614.52 336.05 42677.61 88888.00 2024-05-10 14:40:45.000 131 21614.53 336.03 42677.62 47937.36 2024-05-10 14:40:46.000 131 21614.56 336.04 42677.64 88888.00 2024-05-10 14:40:47.000 131 21614.53 336.06 42677.64 88888.00 2024-05-10 14:40:48.000 131 21614.47 336.08 42677.71 88888.00 2024-05-10 14:40:49.000 131 21614.41 336.13 42677.81 88888.00 2024-05-10 14:40:50.000 131 21614.40 336.15 42677.83 47938.17 2024-05-10 14:40:51.000 131 21614.42 336.13 42677.84 88888.00 2024-05-10 14:40:52.000 131 21614.46 336.14 42677.86 88888.00 2024-05-10 14:40:53.000 131 21614.48 336.17 42677.83 88888.00 2024-05-10 14:40:54.000 131 21614.49 336.20 42677.77 88888.00 2024-05-10 14:40:55.000 131 21614.50 336.24 42677.77 47937.44 2024-05-10 14:40:56.000 131 21614.52 336.29 42677.79 88888.00 2024-05-10 14:40:57.000 131 21614.56 336.32 42677.79 88888.00 2024-05-10 14:40:58.000 131 21614.57 336.34 42677.80 88888.00 2024-05-10 14:40:59.000 131 21614.49 336.38 42677.86 88888.00 2024-05-10 14:41:00.000 131 21614.39 336.44 42677.88 47938.30 2024-05-10 14:41:01.000 131 21614.33 336.46 42677.82 88888.00 2024-05-10 14:41:02.000 131 21614.26 336.46 42677.78 88888.00 2024-05-10 14:41:03.000 131 21614.19 336.49 42677.80 88888.00 2024-05-10 14:41:04.000 131 21614.16 336.51 42677.82 88888.00 2024-05-10 14:41:05.000 131 21614.18 336.50 42677.84 47937.61 2024-05-10 14:41:06.000 131 21614.21 336.50 42677.88 88888.00 2024-05-10 14:41:07.000 131 21614.23 336.50 42677.89 88888.00 2024-05-10 14:41:08.000 131 21614.20 336.52 42677.86 88888.00 2024-05-10 14:41:09.000 131 21614.18 336.51 42677.82 88888.00 2024-05-10 14:41:10.000 131 21614.17 336.47 42677.82 47938.25 2024-05-10 14:41:11.000 131 21614.16 336.44 42677.83 88888.00 2024-05-10 14:41:12.000 131 21614.15 336.44 42677.81 88888.00 2024-05-10 14:41:13.000 131 21614.15 336.47 42677.78 88888.00 2024-05-10 14:41:14.000 131 21614.15 336.51 42677.77 88888.00 2024-05-10 14:41:15.000 131 21614.18 336.53 42677.75 99999.00 2024-05-10 14:41:16.000 131 21614.21 336.54 42677.77 99999.00 2024-05-10 14:41:17.000 131 21614.17 336.53 42677.82 99999.00 2024-05-10 14:41:18.000 131 21614.15 336.53 42677.87 99999.00 2024-05-10 14:41:19.000 131 21614.17 336.56 42677.91 99999.00 2024-05-10 14:41:20.000 131 21614.19 336.56 42677.90 99999.00 2024-05-10 14:41:21.000 131 21614.19 336.56 42677.88 99999.00 2024-05-10 14:41:22.000 131 21614.24 336.61 42677.88 99999.00 2024-05-10 14:41:23.000 131 21614.33 336.64 42677.84 99999.00 2024-05-10 14:41:24.000 131 21614.39 336.63 42677.76 99999.00 2024-05-10 14:41:25.000 131 21614.37 336.63 42677.71 47938.50 2024-05-10 14:41:26.000 131 21614.30 336.65 42677.74 88888.00 2024-05-10 14:41:27.000 131 21614.21 336.65 42677.80 88888.00 2024-05-10 14:41:28.000 131 21614.13 336.68 42677.84 88888.00 2024-05-10 14:41:29.000 131 21614.11 336.79 42677.89 88888.00 2024-05-10 14:41:30.000 131 21614.15 336.86 42677.91 47938.10 2024-05-10 14:41:31.000 131 21614.21 336.83 42677.86 88888.00 2024-05-10 14:41:32.000 131 21614.25 336.82 42677.78 88888.00 2024-05-10 14:41:33.000 131 21614.24 336.84 42677.80 88888.00 2024-05-10 14:41:34.000 131 21614.18 336.88 42677.89 88888.00 2024-05-10 14:41:35.000 131 21614.10 336.93 42677.96 47938.14 2024-05-10 14:41:36.000 131 21614.03 336.95 42677.97 88888.00 2024-05-10 14:41:37.000 131 21614.00 336.97 42677.94 88888.00 2024-05-10 14:41:38.000 131 21614.00 337.02 42677.94 88888.00 2024-05-10 14:41:39.000 131 21614.01 337.07 42678.03 88888.00 2024-05-10 14:41:40.000 131 21614.01 337.13 42678.11 47937.69 2024-05-10 14:41:41.000 131 21613.95 337.24 42678.11 88888.00 2024-05-10 14:41:42.000 131 21613.82 337.28 42678.11 88888.00 2024-05-10 14:41:43.000 131 21613.73 337.27 42678.14 88888.00 2024-05-10 14:41:44.000 131 21613.71 337.31 42678.18 88888.00 2024-05-10 14:41:45.000 131 21613.66 337.35 42678.18 47938.24 2024-05-10 14:41:46.000 131 21613.65 337.37 42678.14 88888.00 2024-05-10 14:41:47.000 131 21613.61 337.39 42678.17 88888.00 2024-05-10 14:41:48.000 131 21613.49 337.42 42678.25 88888.00 2024-05-10 14:41:49.000 131 21613.40 337.46 42678.29 88888.00 2024-05-10 14:41:50.000 131 21613.42 337.49 42678.27 47937.43 2024-05-10 14:41:51.000 131 21613.44 337.49 42678.29 88888.00 2024-05-10 14:41:52.000 131 21613.34 337.50 42678.33 88888.00 2024-05-10 14:41:53.000 131 21613.18 337.50 42678.34 88888.00 2024-05-10 14:41:54.000 131 21613.10 337.51 42678.35 88888.00 2024-05-10 14:41:55.000 131 21613.17 337.54 42678.36 47937.24 2024-05-10 14:41:56.000 131 21613.22 337.53 42678.31 88888.00 2024-05-10 14:41:57.000 131 21613.17 337.54 42678.28 88888.00 2024-05-10 14:41:58.000 131 21613.08 337.58 42678.30 88888.00 2024-05-10 14:41:59.000 131 21612.99 337.65 42678.32 88888.00 2024-05-10 14:42:00.000 131 21612.93 337.69 42678.33 47938.16 2024-05-10 14:42:01.000 131 21612.92 337.69 42678.32 88888.00 2024-05-10 14:42:02.000 131 21612.92 337.68 42678.30 88888.00 2024-05-10 14:42:03.000 131 21612.90 337.70 42678.33 88888.00 2024-05-10 14:42:04.000 131 21612.83 337.70 42678.40 88888.00 2024-05-10 14:42:05.000 131 21612.79 337.70 42678.47 47938.14 2024-05-10 14:42:06.000 131 21612.83 337.70 42678.48 88888.00 2024-05-10 14:42:07.000 131 21612.86 337.74 42678.49 88888.00 2024-05-10 14:42:08.000 131 21612.83 337.82 42678.54 88888.00 2024-05-10 14:42:09.000 131 21612.77 337.86 42678.55 88888.00 2024-05-10 14:42:10.000 131 21612.72 337.83 42678.50 47938.58 2024-05-10 14:42:11.000 131 21612.70 337.84 42678.49 88888.00 2024-05-10 14:42:12.000 131 21612.73 337.87 42678.54 88888.00 2024-05-10 14:42:13.000 131 21612.76 337.83 42678.57 88888.00 2024-05-10 14:42:14.000 131 21612.84 337.80 42678.54 88888.00 2024-05-10 14:42:15.000 131 21612.92 337.80 42678.53 47938.54 2024-05-10 14:42:16.000 131 21612.98 337.81 42678.56 88888.00 2024-05-10 14:42:17.000 131 21612.99 337.82 42678.59 88888.00 2024-05-10 14:42:18.000 131 21612.94 337.86 42678.62 88888.00 2024-05-10 14:42:19.000 131 21612.89 337.88 42678.66 88888.00 2024-05-10 14:42:20.000 131 21612.84 337.86 42678.69 47937.81 2024-05-10 14:42:21.000 131 21612.83 337.88 42678.67 88888.00 2024-05-10 14:42:22.000 131 21612.87 337.95 42678.62 88888.00 2024-05-10 14:42:23.000 131 21612.86 338.00 42678.63 88888.00 2024-05-10 14:42:24.000 131 21612.82 338.04 42678.73 88888.00 2024-05-10 14:42:25.000 131 21612.83 338.06 42678.79 47938.03 2024-05-10 14:42:26.000 131 21612.85 338.08 42678.76 88888.00 2024-05-10 14:42:27.000 131 21612.82 338.11 42678.74 88888.00 2024-05-10 14:42:28.000 131 21612.78 338.11 42678.76 88888.00 2024-05-10 14:42:29.000 131 21612.77 338.10 42678.74 88888.00 2024-05-10 14:42:30.000 131 21612.78 338.11 42678.75 99999.00 2024-05-10 14:42:31.000 131 21612.77 338.12 42678.79 99999.00 2024-05-10 14:42:32.000 131 21612.72 338.08 42678.79 99999.00 2024-05-10 14:42:33.000 131 21612.73 338.09 42678.81 99999.00 2024-05-10 14:42:34.000 131 21612.83 338.14 42678.81 99999.00 2024-05-10 14:42:35.000 131 21612.93 338.13 42678.77 47938.68 2024-05-10 14:42:36.000 131 21612.94 338.13 42678.73 88888.00 2024-05-10 14:42:37.000 131 21612.90 338.18 42678.75 88888.00 2024-05-10 14:42:38.000 131 21612.86 338.23 42678.82 88888.00 2024-05-10 14:42:39.000 131 21612.85 338.27 42678.90 88888.00 2024-05-10 14:42:40.000 131 21612.86 338.30 42678.95 47938.88 2024-05-10 14:42:41.000 131 21612.90 338.32 42678.95 88888.00 2024-05-10 14:42:42.000 131 21612.90 338.35 42678.93 88888.00 2024-05-10 14:42:43.000 131 21612.85 338.36 42678.88 88888.00 2024-05-10 14:42:44.000 131 21612.82 338.35 42678.86 88888.00 2024-05-10 14:42:45.000 131 21612.86 338.38 42678.88 47938.72 2024-05-10 14:42:46.000 131 21612.93 338.39 42678.89 88888.00 2024-05-10 14:42:47.000 131 21612.96 338.37 42678.89 88888.00 2024-05-10 14:42:48.000 131 21612.96 338.37 42678.94 88888.00 2024-05-10 14:42:49.000 131 21612.97 338.43 42678.98 88888.00 2024-05-10 14:42:50.000 131 21612.97 338.48 42679.01 47938.82 2024-05-10 14:42:51.000 131 21612.96 338.51 42679.03 88888.00 2024-05-10 14:42:52.000 131 21612.89 338.53 42679.01 88888.00 2024-05-10 14:42:53.000 131 21612.86 338.57 42678.96 88888.00 2024-05-10 14:42:54.000 131 21612.87 338.65 42678.95 88888.00 2024-05-10 14:42:55.000 131 21612.84 338.67 42678.96 47938.68 2024-05-10 14:42:56.000 131 21612.78 338.64 42678.96 88888.00 2024-05-10 14:42:57.000 131 21612.75 338.65 42678.96 88888.00 2024-05-10 14:42:58.000 131 21612.72 338.77 42679.00 88888.00 2024-05-10 14:42:59.000 131 21612.64 338.88 42679.03 88888.00 2024-05-10 14:43:00.000 131 21612.56 338.88 42679.03 47938.50 2024-05-10 14:43:01.000 131 21612.57 338.83 42679.04 88888.00 2024-05-10 14:43:02.000 131 21612.58 338.80 42679.07 88888.00 2024-05-10 14:43:03.000 131 21612.50 338.77 42679.09 88888.00 2024-05-10 14:43:04.000 131 21612.41 338.75 42679.11 88888.00 2024-05-10 14:43:05.000 131 21612.39 338.75 42679.14 47938.52 2024-05-10 14:43:06.000 131 21612.41 338.76 42679.14 88888.00 2024-05-10 14:43:07.000 131 21612.47 338.80 42679.14 88888.00 2024-05-10 14:43:08.000 131 21612.50 338.88 42679.16 88888.00 2024-05-10 14:43:09.000 131 21612.48 338.97 42679.16 88888.00 2024-05-10 14:43:10.000 131 21612.45 339.04 42679.15 47938.74 2024-05-10 14:43:11.000 131 21612.48 339.08 42679.09 88888.00 2024-05-10 14:43:12.000 131 21612.55 339.08 42679.03 88888.00 2024-05-10 14:43:13.000 131 21612.52 339.11 42679.02 88888.00 2024-05-10 14:43:14.000 131 21612.44 339.14 42679.01 88888.00 2024-05-10 14:43:15.000 131 21612.39 339.15 42679.07 47938.66 2024-05-10 14:43:16.000 131 21612.38 339.17 42679.17 88888.00 2024-05-10 14:43:17.000 131 21612.40 339.21 42679.23 88888.00 2024-05-10 14:43:18.000 131 21612.40 339.26 42679.24 88888.00 2024-05-10 14:43:19.000 131 21612.33 339.26 42679.23 88888.00 2024-05-10 14:43:20.000 131 21612.20 339.29 42679.27 47938.61 2024-05-10 14:43:21.000 131 21612.08 339.37 42679.36 88888.00 2024-05-10 14:43:22.000 131 21612.01 339.42 42679.41 88888.00 2024-05-10 14:43:23.000 131 21611.99 339.46 42679.43 88888.00 2024-05-10 14:43:24.000 131 21611.97 339.55 42679.45 88888.00 2024-05-10 14:43:25.000 131 21611.90 339.60 42679.45 99999.00 2024-05-10 14:43:26.000 131 21611.87 339.59 42679.39 99999.00 2024-05-10 14:43:27.000 131 21611.91 339.58 42679.34 99999.00 2024-05-10 14:43:28.000 131 21611.92 339.61 42679.31 99999.00 2024-05-10 14:43:29.000 131 21611.88 339.64 42679.31 99999.00 2024-05-10 14:43:30.000 131 21611.85 339.66 42679.28 47938.46 2024-05-10 14:43:31.000 131 21611.86 339.65 42679.27 88888.00 2024-05-10 14:43:32.000 131 21611.88 339.63 42679.36 88888.00 2024-05-10 14:43:33.000 131 21611.84 339.64 42679.41 88888.00 2024-05-10 14:43:34.000 131 21611.82 339.67 42679.40 88888.00 2024-05-10 14:43:35.000 131 21611.83 339.69 42679.41 47938.64 2024-05-10 14:43:36.000 131 21611.85 339.69 42679.44 88888.00 2024-05-10 14:43:37.000 131 21611.88 339.70 42679.45 88888.00 2024-05-10 14:43:38.000 131 21611.82 339.75 42679.49 88888.00 2024-05-10 14:43:39.000 131 21611.67 339.81 42679.56 88888.00 2024-05-10 14:43:40.000 131 21611.56 339.87 42679.63 47938.25 2024-05-10 14:43:41.000 131 21611.56 339.96 42679.66 88888.00 2024-05-10 14:43:42.000 131 21611.56 340.07 42679.68 88888.00 2024-05-10 14:43:43.000 131 21611.49 340.14 42679.69 88888.00 2024-05-10 14:43:44.000 131 21611.43 340.17 42679.67 88888.00 2024-05-10 14:43:45.000 131 21611.40 340.17 42679.64 47938.73 2024-05-10 14:43:46.000 131 21611.40 340.13 42679.64 88888.00 2024-05-10 14:43:47.000 131 21611.39 340.11 42679.68 88888.00 2024-05-10 14:43:48.000 131 21611.38 340.11 42679.69 88888.00 2024-05-10 14:43:49.000 131 21611.39 340.12 42679.66 88888.00 2024-05-10 14:43:50.000 131 21611.43 340.13 42679.63 47938.50 2024-05-10 14:43:51.000 131 21611.42 340.16 42679.67 88888.00 2024-05-10 14:43:52.000 131 21611.36 340.18 42679.73 88888.00 2024-05-10 14:43:53.000 131 21611.28 340.18 42679.73 88888.00 2024-05-10 14:43:54.000 131 21611.25 340.18 42679.66 88888.00 2024-05-10 14:43:55.000 131 21611.28 340.20 42679.63 47938.91 2024-05-10 14:43:56.000 131 21611.36 340.20 42679.68 88888.00 2024-05-10 14:43:57.000 131 21611.42 340.17 42679.77 88888.00 2024-05-10 14:43:58.000 131 21611.40 340.12 42679.79 88888.00 2024-05-10 14:43:59.000 131 21611.39 340.07 42679.73 88888.00 2024-05-10 14:44:00.000 131 21611.46 340.05 42679.68 99999.00 2024-05-10 14:44:01.000 131 21611.48 340.04 42679.69 99999.00 2024-05-10 14:44:02.000 131 21611.41 340.04 42679.73 99999.00 2024-05-10 14:44:03.000 131 21611.37 340.08 42679.75 99999.00 2024-05-10 14:44:04.000 131 21611.41 340.13 42679.74 99999.00 2024-05-10 14:44:05.000 131 21611.46 340.13 42679.71 47938.66 2024-05-10 14:44:06.000 131 21611.52 340.13 42679.68 88888.00 2024-05-10 14:44:07.000 131 21611.56 340.12 42679.65 88888.00 2024-05-10 14:44:08.000 131 21611.55 340.07 42679.68 88888.00 2024-05-10 14:44:09.000 131 21611.52 340.00 42679.68 88888.00 2024-05-10 14:44:10.000 131 21611.51 339.94 42679.59 47937.99 2024-05-10 14:44:11.000 131 21611.53 339.91 42679.54 88888.00 2024-05-10 14:44:12.000 131 21611.51 339.94 42679.60 88888.00 2024-05-10 14:44:13.000 131 21611.50 340.00 42679.68 88888.00 2024-05-10 14:44:14.000 131 21611.53 340.03 42679.71 88888.00 2024-05-10 14:44:15.000 131 21611.56 340.02 42679.69 47938.42 2024-05-10 14:44:16.000 131 21611.62 340.02 42679.64 88888.00 2024-05-10 14:44:17.000 131 21611.70 339.98 42679.57 88888.00 2024-05-10 14:44:18.000 131 21611.74 339.87 42679.52 88888.00 2024-05-10 14:44:19.000 131 21611.77 339.80 42679.47 88888.00 2024-05-10 14:44:20.000 131 21611.87 339.79 42679.41 47938.46 2024-05-10 14:44:21.000 131 21611.98 339.75 42679.41 88888.00 2024-05-10 14:44:22.000 131 21611.98 339.71 42679.46 88888.00 2024-05-10 14:44:23.000 131 21611.93 339.75 42679.54 88888.00 2024-05-10 14:44:24.000 131 21611.98 339.80 42679.59 88888.00 2024-05-10 14:44:25.000 131 21612.07 339.80 42679.60 47938.70 2024-05-10 14:44:26.000 131 21612.15 339.82 42679.57 88888.00 2024-05-10 14:44:27.000 131 21612.18 339.84 42679.50 88888.00 2024-05-10 14:44:28.000 131 21612.18 339.84 42679.44 88888.00 2024-05-10 14:44:29.000 131 21612.17 339.87 42679.46 88888.00 2024-05-10 14:44:30.000 131 21612.16 339.93 42679.53 47938.70 2024-05-10 14:44:31.000 131 21612.18 339.96 42679.55 88888.00 2024-05-10 14:44:32.000 131 21612.22 339.98 42679.50 88888.00 2024-05-10 14:44:33.000 131 21612.26 339.97 42679.44 88888.00 2024-05-10 14:44:34.000 131 21612.26 339.92 42679.38 88888.00 2024-05-10 14:44:35.000 131 21612.25 339.86 42679.36 47938.84 2024-05-10 14:44:36.000 131 21612.26 339.85 42679.39 88888.00 2024-05-10 14:44:37.000 131 21612.26 339.83 42679.44 88888.00 2024-05-10 14:44:38.000 131 21612.26 339.79 42679.43 88888.00 2024-05-10 14:44:39.000 131 21612.27 339.77 42679.42 88888.00 2024-05-10 14:44:40.000 131 21612.29 339.78 42679.43 47938.61 2024-05-10 14:44:41.000 131 21612.34 339.76 42679.44 88888.00 2024-05-10 14:44:42.000 131 21612.40 339.70 42679.43 88888.00 2024-05-10 14:44:43.000 131 21612.41 339.65 42679.37 88888.00 2024-05-10 14:44:44.000 131 21612.42 339.69 42679.26 88888.00 2024-05-10 14:44:45.000 131 21612.48 339.74 42679.16 47938.83 2024-05-10 14:44:46.000 131 21612.53 339.72 42679.16 88888.00 2024-05-10 14:44:47.000 131 21612.55 339.74 42679.19 88888.00 2024-05-10 14:44:48.000 131 21612.55 339.78 42679.17 88888.00 2024-05-10 14:44:49.000 131 21612.57 339.76 42679.12 88888.00 2024-05-10 14:44:50.000 131 21612.58 339.70 42679.14 47938.63 2024-05-10 14:44:51.000 131 21612.54 339.67 42679.20 88888.00 2024-05-10 14:44:52.000 131 21612.49 339.69 42679.22 88888.00 2024-05-10 14:44:53.000 131 21612.47 339.72 42679.20 88888.00 2024-05-10 14:44:54.000 131 21612.47 339.74 42679.19 88888.00 2024-05-10 14:44:55.000 131 21612.51 339.73 42679.21 47938.25 2024-05-10 14:44:56.000 131 21612.56 339.74 42679.21 88888.00 2024-05-10 14:44:57.000 131 21612.57 339.74 42679.17 88888.00 2024-05-10 14:44:58.000 131 21612.56 339.73 42679.15 88888.00 2024-05-10 14:44:59.000 131 21612.53 339.74 42679.15 88888.00 2024-05-10 14:45:00.000 131 21612.51 339.77 42679.13 99999.00 2024-05-10 14:45:01.000 131 21612.52 339.80 42679.09 99999.00 2024-05-10 14:45:02.000 131 21612.53 339.80 42679.05 99999.00 2024-05-10 14:45:03.000 131 21612.51 339.81 42679.07 99999.00 2024-05-10 14:45:04.000 131 21612.47 339.84 42679.12 99999.00 2024-05-10 14:45:05.000 131 21612.47 339.85 42679.12 47938.28 2024-05-10 14:45:06.000 131 21612.48 339.86 42679.10 88888.00 2024-05-10 14:45:07.000 131 21612.46 339.88 42679.07 88888.00 2024-05-10 14:45:08.000 131 21612.40 339.83 42679.06 88888.00 2024-05-10 14:45:09.000 131 21612.43 339.78 42679.04 88888.00 2024-05-10 14:45:10.000 131 21612.53 339.79 42679.03 99999.00 2024-05-10 14:45:11.000 131 21612.52 339.80 42679.08 99999.00 2024-05-10 14:45:12.000 131 21612.44 339.81 42679.13 99999.00 2024-05-10 14:45:13.000 131 21612.44 339.82 42679.10 99999.00 2024-05-10 14:45:14.000 131 21612.55 339.82 42679.06 99999.00 2024-05-10 14:45:15.000 131 21612.63 339.82 42679.09 47938.57 2024-05-10 14:45:16.000 131 21612.58 339.81 42679.11 88888.00 2024-05-10 14:45:17.000 131 21612.50 339.78 42679.09 88888.00 2024-05-10 14:45:18.000 131 21612.46 339.75 42679.06 88888.00 2024-05-10 14:45:19.000 131 21612.45 339.75 42679.06 88888.00 2024-05-10 14:45:20.000 131 21612.46 339.80 42679.07 47938.53 2024-05-10 14:45:21.000 131 21612.49 339.84 42679.08 88888.00 2024-05-10 14:45:22.000 131 21612.54 339.84 42679.07 88888.00 2024-05-10 14:45:23.000 131 21612.59 339.81 42679.04 88888.00 2024-05-10 14:45:24.000 131 21612.62 339.81 42678.96 88888.00 2024-05-10 14:45:25.000 131 21612.65 339.80 42678.91 99999.00 2024-05-10 14:45:26.000 131 21612.71 339.77 42678.91 99999.00 2024-05-10 14:45:27.000 131 21612.75 339.74 42678.93 99999.00 2024-05-10 14:45:28.000 131 21612.73 339.73 42678.96 99999.00 2024-05-10 14:45:29.000 131 21612.68 339.78 42679.01 99999.00 2024-05-10 14:45:30.000 131 21612.68 339.84 42679.04 47938.61 2024-05-10 14:45:31.000 131 21612.73 339.85 42679.02 88888.00 2024-05-10 14:45:32.000 131 21612.74 339.81 42678.97 88888.00 2024-05-10 14:45:33.000 131 21612.71 339.75 42678.90 88888.00 2024-05-10 14:45:34.000 131 21612.73 339.70 42678.85 88888.00 2024-05-10 14:45:35.000 131 21612.76 339.66 42678.78 47938.36 2024-05-10 14:45:36.000 131 21612.76 339.70 42678.75 88888.00 2024-05-10 14:45:37.000 131 21612.75 339.81 42678.80 88888.00 2024-05-10 14:45:38.000 131 21612.73 339.84 42678.86 88888.00 2024-05-10 14:45:39.000 131 21612.72 339.80 42678.85 88888.00 2024-05-10 14:45:40.000 131 21612.73 339.80 42678.83 47938.43 2024-05-10 14:45:41.000 131 21612.72 339.79 42678.81 88888.00 2024-05-10 14:45:42.000 131 21612.71 339.75 42678.79 88888.00 2024-05-10 14:45:43.000 131 21612.72 339.73 42678.81 88888.00 2024-05-10 14:45:44.000 131 21612.72 339.75 42678.88 88888.00 2024-05-10 14:45:45.000 131 21612.73 339.79 42678.92 47938.66 2024-05-10 14:45:46.000 131 21612.76 339.76 42678.89 88888.00 2024-05-10 14:45:47.000 131 21612.81 339.69 42678.85 88888.00 2024-05-10 14:45:48.000 131 21612.88 339.67 42678.82 88888.00 2024-05-10 14:45:49.000 131 21612.90 339.60 42678.75 88888.00 2024-05-10 14:45:50.000 131 21612.90 339.50 42678.71 47938.41 2024-05-10 14:45:51.000 131 21612.92 339.46 42678.74 88888.00 2024-05-10 14:45:52.000 131 21612.96 339.48 42678.74 88888.00 2024-05-10 14:45:53.000 131 21612.98 339.51 42678.69 88888.00 2024-05-10 14:45:54.000 131 21612.98 339.53 42678.69 88888.00 2024-05-10 14:45:55.000 131 21612.97 339.50 42678.72 47937.67 2024-05-10 14:45:56.000 131 21612.98 339.44 42678.72 88888.00 2024-05-10 14:45:57.000 131 21613.04 339.37 42678.70 88888.00 2024-05-10 14:45:58.000 131 21613.10 339.27 42678.69 88888.00 2024-05-10 14:45:59.000 131 21613.14 339.23 42678.71 88888.00 2024-05-10 14:46:00.000 131 21613.21 339.24 42678.68 47938.34 2024-05-10 14:46:01.000 131 21613.28 339.25 42678.62 88888.00 2024-05-10 14:46:02.000 131 21613.35 339.28 42678.61 88888.00 2024-05-10 14:46:03.000 131 21613.46 339.32 42678.61 88888.00 2024-05-10 14:46:04.000 131 21613.51 339.32 42678.55 88888.00 2024-05-10 14:46:05.000 131 21613.48 339.28 42678.46 47937.70 2024-05-10 14:46:06.000 131 21613.47 339.24 42678.38 88888.00 2024-05-10 14:46:07.000 131 21613.57 339.23 42678.31 88888.00 2024-05-10 14:46:08.000 131 21613.73 339.22 42678.23 88888.00 2024-05-10 14:46:09.000 131 21613.86 339.19 42678.18 88888.00 2024-05-10 14:46:10.000 131 21613.93 339.19 42678.19 47937.73 2024-05-10 14:46:11.000 131 21613.97 339.19 42678.21 88888.00 2024-05-10 14:46:12.000 131 21613.99 339.16 42678.23 88888.00 2024-05-10 14:46:13.000 131 21613.97 339.15 42678.26 88888.00 2024-05-10 14:46:14.000 131 21613.92 339.13 42678.22 88888.00 2024-05-10 14:46:15.000 131 21613.90 339.07 42678.13 47938.14 2024-05-10 14:46:16.000 131 21613.94 339.02 42678.09 88888.00 2024-05-10 14:46:17.000 131 21613.94 339.04 42678.14 88888.00 2024-05-10 14:46:18.000 131 21613.96 339.09 42678.14 88888.00 2024-05-10 14:46:19.000 131 21614.06 339.11 42678.09 88888.00 2024-05-10 14:46:20.000 131 21614.12 339.10 42678.06 47937.56 2024-05-10 14:46:21.000 131 21614.10 339.10 42678.15 88888.00 2024-05-10 14:46:22.000 131 21614.06 339.09 42678.22 88888.00 2024-05-10 14:46:23.000 131 21614.05 339.10 42678.19 88888.00 2024-05-10 14:46:24.000 131 21614.04 339.15 42678.12 88888.00 2024-05-10 14:46:25.000 131 21614.09 339.17 42678.09 47938.49 2024-05-10 14:46:26.000 131 21614.22 339.14 42678.07 88888.00 2024-05-10 14:46:27.000 131 21614.26 339.12 42678.07 88888.00 2024-05-10 14:46:28.000 131 21614.19 339.12 42678.09 88888.00 2024-05-10 14:46:29.000 131 21614.18 339.14 42678.06 88888.00 2024-05-10 14:46:30.000 131 21614.23 339.14 42677.96 47938.34 2024-05-10 14:46:31.000 131 21614.24 339.14 42677.89 88888.00 2024-05-10 14:46:32.000 131 21614.21 339.18 42677.91 88888.00 2024-05-10 14:46:33.000 131 21614.20 339.21 42677.94 88888.00 2024-05-10 14:46:34.000 131 21614.27 339.20 42677.92 88888.00 2024-05-10 14:46:35.000 131 21614.35 339.18 42677.88 99999.00 2024-05-10 14:46:36.000 131 21614.34 339.15 42677.86 99999.00 2024-05-10 14:46:37.000 131 21614.27 339.11 42677.91 99999.00 2024-05-10 14:46:38.000 131 21614.23 339.08 42677.98 99999.00 2024-05-10 14:46:39.000 131 21614.22 339.01 42677.96 99999.00 2024-05-10 14:46:40.000 131 21614.19 338.93 42677.88 47938.26 2024-05-10 14:46:41.000 131 21614.21 338.90 42677.87 88888.00 2024-05-10 14:46:42.000 131 21614.28 338.93 42677.87 88888.00 2024-05-10 14:46:43.000 131 21614.36 339.00 42677.86 88888.00 2024-05-10 14:46:44.000 131 21614.42 339.06 42677.87 88888.00 2024-05-10 14:46:45.000 131 21614.44 339.08 42677.88 47938.43 2024-05-10 14:46:46.000 131 21614.46 339.09 42677.85 88888.00 2024-05-10 14:46:47.000 131 21614.53 339.08 42677.78 88888.00 2024-05-10 14:46:48.000 131 21614.56 339.07 42677.73 88888.00 2024-05-10 14:46:49.000 131 21614.51 339.05 42677.77 88888.00 2024-05-10 14:46:50.000 131 21614.49 339.01 42677.78 47938.35 2024-05-10 14:46:51.000 131 21614.52 338.95 42677.77 88888.00 2024-05-10 14:46:52.000 131 21614.55 338.93 42677.79 88888.00 2024-05-10 14:46:53.000 131 21614.52 338.98 42677.82 88888.00 2024-05-10 14:46:54.000 131 21614.47 339.05 42677.81 88888.00 2024-05-10 14:46:55.000 131 21614.44 339.08 42677.77 47938.11 2024-05-10 14:46:56.000 131 21614.50 339.06 42677.73 88888.00 2024-05-10 14:46:57.000 131 21614.63 339.02 42677.70 88888.00 2024-05-10 14:46:58.000 131 21614.69 338.96 42677.63 88888.00 2024-05-10 14:46:59.000 131 21614.71 338.89 42677.56 88888.00 2024-05-10 14:47:00.000 131 21614.74 338.87 42677.56 47938.42 2024-05-10 14:47:01.000 131 21614.77 338.88 42677.62 88888.00 2024-05-10 14:47:02.000 131 21614.78 338.85 42677.68 88888.00 2024-05-10 14:47:03.000 131 21614.79 338.81 42677.70 88888.00 2024-05-10 14:47:04.000 131 21614.80 338.79 42677.69 88888.00 2024-05-10 14:47:05.000 131 21614.80 338.80 42677.68 47938.24 2024-05-10 14:47:06.000 131 21614.82 338.82 42677.69 88888.00 2024-05-10 14:47:07.000 131 21614.85 338.84 42677.72 88888.00 2024-05-10 14:47:08.000 131 21614.82 338.84 42677.73 88888.00 2024-05-10 14:47:09.000 131 21614.80 338.81 42677.73 88888.00 2024-05-10 14:47:10.000 131 21614.83 338.80 42677.73 47938.49 2024-05-10 14:47:11.000 131 21614.88 338.83 42677.71 88888.00 2024-05-10 14:47:12.000 131 21614.91 338.85 42677.68 88888.00 2024-05-10 14:47:13.000 131 21614.93 338.86 42677.64 88888.00 2024-05-10 14:47:14.000 131 21614.92 338.83 42677.61 88888.00 2024-05-10 14:47:15.000 131 21614.88 338.79 42677.57 47938.05 2024-05-10 14:47:16.000 131 21614.89 338.80 42677.60 88888.00 2024-05-10 14:47:17.000 131 21614.94 338.82 42677.65 88888.00 2024-05-10 14:47:18.000 131 21614.98 338.82 42677.66 88888.00 2024-05-10 14:47:19.000 131 21614.99 338.82 42677.61 88888.00 2024-05-10 14:47:20.000 131 21614.98 338.82 42677.54 47938.36 2024-05-10 14:47:21.000 131 21614.97 338.81 42677.47 88888.00 2024-05-10 14:47:22.000 131 21615.00 338.75 42677.45 88888.00 2024-05-10 14:47:23.000 131 21615.09 338.67 42677.50 88888.00 2024-05-10 14:47:24.000 131 21615.15 338.65 42677.56 88888.00 2024-05-10 14:47:25.000 131 21615.15 338.73 42677.56 47938.06 2024-05-10 14:47:26.000 131 21615.13 338.80 42677.55 88888.00 2024-05-10 14:47:27.000 131 21615.18 338.79 42677.56 88888.00 2024-05-10 14:47:28.000 131 21615.23 338.73 42677.59 88888.00 2024-05-10 14:47:29.000 131 21615.22 338.68 42677.57 88888.00 2024-05-10 14:47:30.000 131 21615.22 338.66 42677.57 99999.00 2024-05-10 14:47:31.000 131 21615.26 338.65 42677.58 99999.00 2024-05-10 14:47:32.000 131 21615.28 338.64 42677.56 99999.00 2024-05-10 14:47:33.000 131 21615.28 338.65 42677.52 99999.00 2024-05-10 14:47:34.000 131 21615.31 338.67 42677.48 99999.00 2024-05-10 14:47:35.000 131 21615.37 338.68 42677.46 47938.12 2024-05-10 14:47:36.000 131 21615.42 338.65 42677.41 88888.00 2024-05-10 14:47:37.000 131 21615.45 338.59 42677.33 88888.00 2024-05-10 14:47:38.000 131 21615.47 338.57 42677.27 88888.00 2024-05-10 14:47:39.000 131 21615.48 338.60 42677.26 88888.00 2024-05-10 14:47:40.000 131 21615.48 338.63 42677.24 47938.26 2024-05-10 14:47:41.000 131 21615.45 338.69 42677.28 88888.00 2024-05-10 14:47:42.000 131 21615.40 338.73 42677.36 88888.00 2024-05-10 14:47:43.000 131 21615.36 338.72 42677.43 88888.00 2024-05-10 14:47:44.000 131 21615.39 338.70 42677.46 88888.00 2024-05-10 14:47:45.000 131 21615.40 338.69 42677.43 47938.24 2024-05-10 14:47:46.000 131 21615.36 338.67 42677.38 88888.00 2024-05-10 14:47:47.000 131 21615.35 338.61 42677.33 88888.00 2024-05-10 14:47:48.000 131 21615.41 338.53 42677.31 88888.00 2024-05-10 14:47:49.000 131 21615.48 338.52 42677.32 88888.00 2024-05-10 14:47:50.000 131 21615.50 338.57 42677.35 47938.25 2024-05-10 14:47:51.000 131 21615.52 338.58 42677.34 88888.00 2024-05-10 14:47:52.000 131 21615.58 338.52 42677.31 88888.00 2024-05-10 14:47:53.000 131 21615.67 338.44 42677.27 88888.00 2024-05-10 14:47:54.000 131 21615.71 338.39 42677.23 88888.00 2024-05-10 14:47:55.000 131 21615.68 338.43 42677.22 47938.35 2024-05-10 14:47:56.000 131 21615.68 338.48 42677.21 88888.00 2024-05-10 14:47:57.000 131 21615.77 338.47 42677.17 88888.00 2024-05-10 14:47:58.000 131 21615.89 338.42 42677.12 88888.00 2024-05-10 14:47:59.000 131 21615.93 338.42 42677.12 88888.00 2024-05-10 14:48:00.000 131 21615.90 338.45 42677.18 47938.02 2024-05-10 14:48:01.000 131 21615.87 338.49 42677.23 88888.00 2024-05-10 14:48:02.000 131 21615.90 338.51 42677.27 88888.00 2024-05-10 14:48:03.000 131 21615.94 338.50 42677.29 88888.00 2024-05-10 14:48:04.000 131 21615.97 338.47 42677.29 88888.00 2024-05-10 14:48:05.000 131 21615.99 338.44 42677.25 47938.49 2024-05-10 14:48:06.000 131 21616.03 338.43 42677.20 88888.00 2024-05-10 14:48:07.000 131 21616.08 338.44 42677.18 88888.00 2024-05-10 14:48:08.000 131 21616.08 338.47 42677.17 88888.00 2024-05-10 14:48:09.000 131 21616.10 338.49 42677.19 88888.00 2024-05-10 14:48:10.000 131 21616.15 338.44 42677.20 47937.49 2024-05-10 14:48:11.000 131 21616.13 338.40 42677.22 88888.00 2024-05-10 14:48:12.000 131 21616.08 338.42 42677.26 88888.00 2024-05-10 14:48:13.000 131 21616.06 338.42 42677.27 88888.00 2024-05-10 14:48:14.000 131 21616.08 338.39 42677.28 88888.00 2024-05-10 14:48:15.000 131 21616.13 338.34 42677.26 47938.45 2024-05-10 14:48:16.000 131 21616.21 338.29 42677.19 88888.00 2024-05-10 14:48:17.000 131 21616.26 338.26 42677.16 88888.00 2024-05-10 14:48:18.000 131 21616.26 338.26 42677.16 88888.00 2024-05-10 14:48:19.000 131 21616.26 338.29 42677.17 88888.00 2024-05-10 14:48:20.000 131 21616.28 338.35 42677.18 47938.38 2024-05-10 14:48:21.000 131 21616.35 338.35 42677.16 88888.00 2024-05-10 14:48:22.000 131 21616.41 338.30 42677.15 88888.00 2024-05-10 14:48:23.000 131 21616.42 338.26 42677.16 88888.00 2024-05-10 14:48:24.000 131 21616.38 338.24 42677.14 88888.00 2024-05-10 14:48:25.000 131 21616.41 338.25 42677.11 47938.70 2024-05-10 14:48:26.000 131 21616.47 338.27 42677.10 88888.00 2024-05-10 14:48:27.000 131 21616.51 338.25 42677.05 88888.00 2024-05-10 14:48:28.000 131 21616.56 338.23 42676.94 88888.00 2024-05-10 14:48:29.000 131 21616.63 338.17 42676.87 88888.00 2024-05-10 14:48:30.000 131 21616.72 338.10 42676.88 47937.70 2024-05-10 14:48:31.000 131 21616.80 338.12 42676.93 88888.00 2024-05-10 14:48:32.000 131 21616.84 338.18 42676.94 88888.00 2024-05-10 14:48:33.000 131 21616.86 338.19 42676.89 88888.00 2024-05-10 14:48:34.000 131 21616.89 338.17 42676.85 88888.00 2024-05-10 14:48:35.000 131 21616.87 338.16 42676.86 47938.03 2024-05-10 14:48:36.000 131 21616.85 338.15 42676.89 88888.00 2024-05-10 14:48:37.000 131 21616.88 338.12 42676.87 88888.00 2024-05-10 14:48:38.000 131 21616.96 338.09 42676.80 88888.00 2024-05-10 14:48:39.000 131 21617.06 338.05 42676.78 88888.00 2024-05-10 14:48:40.000 131 21617.16 338.01 42676.81 47938.67 2024-05-10 14:48:41.000 131 21617.21 338.00 42676.83 88888.00 2024-05-10 14:48:42.000 131 21617.24 338.05 42676.82 88888.00 2024-05-10 14:48:43.000 131 21617.30 338.12 42676.79 88888.00 2024-05-10 14:48:44.000 131 21617.36 338.13 42676.75 88888.00 2024-05-10 14:48:45.000 131 21617.35 338.08 42676.77 99999.00 2024-05-10 14:48:46.000 131 21617.33 338.02 42676.79 99999.00 2024-05-10 14:48:47.000 131 21617.32 337.98 42676.75 99999.00 2024-05-10 14:48:48.000 131 21617.33 337.95 42676.72 99999.00 2024-05-10 14:48:49.000 131 21617.38 337.96 42676.73 99999.00 2024-05-10 14:48:50.000 131 21617.49 337.95 42676.69 47938.69 2024-05-10 14:48:51.000 131 21617.62 337.89 42676.62 88888.00 2024-05-10 14:48:52.000 131 21617.71 337.86 42676.60 88888.00 2024-05-10 14:48:53.000 131 21617.71 337.87 42676.66 88888.00 2024-05-10 14:48:54.000 131 21617.66 337.85 42676.69 88888.00 2024-05-10 14:48:55.000 131 21617.64 337.78 42676.66 47938.70 2024-05-10 14:48:56.000 131 21617.66 337.72 42676.62 88888.00 2024-05-10 14:48:57.000 131 21617.71 337.69 42676.57 88888.00 2024-05-10 14:48:58.000 131 21617.78 337.68 42676.52 88888.00 2024-05-10 14:48:59.000 131 21617.85 337.71 42676.54 88888.00 2024-05-10 14:49:00.000 131 21617.89 337.72 42676.56 47938.53 2024-05-10 14:49:01.000 131 21617.85 337.70 42676.53 88888.00 2024-05-10 14:49:02.000 131 21617.82 337.72 42676.50 88888.00 2024-05-10 14:49:03.000 131 21617.84 337.72 42676.50 88888.00 2024-05-10 14:49:04.000 131 21617.87 337.70 42676.50 88888.00 2024-05-10 14:49:05.000 131 21617.83 337.69 42676.50 47938.38 2024-05-10 14:49:06.000 131 21617.79 337.70 42676.48 88888.00 2024-05-10 14:49:07.000 131 21617.85 337.68 42676.49 88888.00 2024-05-10 14:49:08.000 131 21617.96 337.62 42676.48 88888.00 2024-05-10 14:49:09.000 131 21618.01 337.56 42676.43 88888.00 2024-05-10 14:49:10.000 131 21618.01 337.53 42676.40 47938.35 2024-05-10 14:49:11.000 131 21617.98 337.52 42676.42 88888.00 2024-05-10 14:49:12.000 131 21617.94 337.56 42676.45 88888.00 2024-05-10 14:49:13.000 131 21617.90 337.61 42676.44 88888.00 2024-05-10 14:49:14.000 131 21617.90 337.62 42676.39 88888.00 2024-05-10 14:49:15.000 131 21617.95 337.62 42676.38 47938.86 2024-05-10 14:49:16.000 131 21617.99 337.62 42676.40 88888.00 2024-05-10 14:49:17.000 131 21617.91 337.66 42676.44 88888.00 2024-05-10 14:49:18.000 131 21617.80 337.69 42676.51 88888.00 2024-05-10 14:49:19.000 131 21617.78 337.68 42676.50 88888.00 2024-05-10 14:49:20.000 131 21617.81 337.64 42676.41 99999.00 2024-05-10 14:49:21.000 131 21617.85 337.65 42676.35 99999.00 2024-05-10 14:49:22.000 131 21617.92 337.70 42676.36 99999.00 2024-05-10 14:49:23.000 131 21618.00 337.71 42676.38 99999.00 2024-05-10 14:49:24.000 131 21618.01 337.69 42676.42 99999.00 2024-05-10 14:49:25.000 131 21617.94 337.74 42676.48 47938.49 2024-05-10 14:49:26.000 131 21617.85 337.80 42676.52 88888.00 2024-05-10 14:49:27.000 131 21617.83 337.76 42676.50 88888.00 2024-05-10 14:49:28.000 131 21617.83 337.70 42676.47 88888.00 2024-05-10 14:49:29.000 131 21617.79 337.69 42676.49 88888.00 2024-05-10 14:49:30.000 131 21617.78 337.67 42676.54 47938.36 2024-05-10 14:49:31.000 131 21617.81 337.63 42676.55 88888.00 2024-05-10 14:49:32.000 131 21617.87 337.66 42676.54 88888.00 2024-05-10 14:49:33.000 131 21617.91 337.67 42676.50 88888.00 2024-05-10 14:49:34.000 131 21617.90 337.64 42676.45 88888.00 2024-05-10 14:49:35.000 131 21617.85 337.65 42676.42 47938.28 2024-05-10 14:49:36.000 131 21617.80 337.65 42676.40 88888.00 2024-05-10 14:49:37.000 131 21617.81 337.62 42676.41 88888.00 2024-05-10 14:49:38.000 131 21617.84 337.61 42676.45 88888.00 2024-05-10 14:49:39.000 131 21617.82 337.60 42676.46 88888.00 2024-05-10 14:49:40.000 131 21617.81 337.60 42676.47 47938.50 2024-05-10 14:49:41.000 131 21617.86 337.61 42676.49 88888.00 2024-05-10 14:49:42.000 131 21617.86 337.58 42676.51 88888.00 2024-05-10 14:49:43.000 131 21617.81 337.51 42676.50 88888.00 2024-05-10 14:49:44.000 131 21617.78 337.46 42676.48 88888.00 2024-05-10 14:49:45.000 131 21617.79 337.44 42676.47 47938.39 2024-05-10 14:49:46.000 131 21617.76 337.42 42676.46 88888.00 2024-05-10 14:49:47.000 131 21617.71 337.41 42676.47 88888.00 2024-05-10 14:49:48.000 131 21617.65 337.44 42676.54 88888.00 2024-05-10 14:49:49.000 131 21617.64 337.46 42676.61 88888.00 2024-05-10 14:49:50.000 131 21617.66 337.51 42676.63 47938.26 2024-05-10 14:49:51.000 131 21617.64 337.56 42676.61 88888.00 2024-05-10 14:49:52.000 131 21617.59 337.52 42676.56 88888.00 2024-05-10 14:49:53.000 131 21617.54 337.47 42676.52 88888.00 2024-05-10 14:49:54.000 131 21617.51 337.43 42676.50 88888.00 2024-05-10 14:49:55.000 131 21617.50 337.40 42676.48 47938.08 2024-05-10 14:49:56.000 131 21617.55 337.44 42676.46 88888.00 2024-05-10 14:49:57.000 131 21617.59 337.54 42676.48 88888.00 2024-05-10 14:49:58.000 131 21617.56 337.58 42676.52 88888.00 2024-05-10 14:49:59.000 131 21617.50 337.56 42676.56 88888.00 2024-05-10 14:50:00.000 131 21617.48 337.51 42676.57 47938.29 2024-05-10 14:50:01.000 131 21617.47 337.45 42676.56 88888.00 2024-05-10 14:50:02.000 131 21617.47 337.41 42676.52 88888.00 2024-05-10 14:50:03.000 131 21617.47 337.42 42676.50 88888.00 2024-05-10 14:50:04.000 131 21617.44 337.43 42676.54 88888.00 2024-05-10 14:50:05.000 131 21617.43 337.42 42676.62 47938.52 2024-05-10 14:50:06.000 131 21617.50 337.38 42676.63 88888.00 2024-05-10 14:50:07.000 131 21617.58 337.32 42676.57 88888.00 2024-05-10 14:50:08.000 131 21617.63 337.29 42676.51 88888.00 2024-05-10 14:50:09.000 131 21617.65 337.32 42676.47 88888.00 2024-05-10 14:50:10.000 131 21617.61 337.34 42676.44 47938.01 2024-05-10 14:50:11.000 131 21617.56 337.33 42676.46 88888.00 2024-05-10 14:50:12.000 131 21617.53 337.31 42676.53 88888.00 2024-05-10 14:50:13.000 131 21617.54 337.35 42676.60 88888.00 2024-05-10 14:50:14.000 131 21617.54 337.37 42676.64 88888.00 2024-05-10 14:50:15.000 131 21617.51 337.32 42676.67 47938.47 2024-05-10 14:50:16.000 131 21617.53 337.26 42676.70 88888.00 2024-05-10 14:50:17.000 131 21617.59 337.21 42676.67 88888.00 2024-05-10 14:50:18.000 131 21617.60 337.17 42676.62 88888.00 2024-05-10 14:50:19.000 131 21617.58 337.19 42676.60 88888.00 2024-05-10 14:50:20.000 131 21617.60 337.23 42676.61 99999.00 2024-05-10 14:50:21.000 131 21617.65 337.27 42676.63 99999.00 2024-05-10 14:50:22.000 131 21617.69 337.29 42676.64 99999.00 2024-05-10 14:50:23.000 131 21617.70 337.29 42676.59 99999.00 2024-05-10 14:50:24.000 131 21617.72 337.27 42676.52 99999.00 2024-05-10 14:50:25.000 131 21617.74 337.26 42676.50 47938.60 2024-05-10 14:50:26.000 131 21617.72 337.24 42676.53 88888.00 2024-05-10 14:50:27.000 131 21617.67 337.21 42676.56 88888.00 2024-05-10 14:50:28.000 131 21617.64 337.20 42676.55 88888.00 2024-05-10 14:50:29.000 131 21617.64 337.21 42676.57 88888.00 2024-05-10 14:50:30.000 131 21617.67 337.22 42676.63 47938.49 2024-05-10 14:50:31.000 131 21617.72 337.18 42676.63 88888.00 2024-05-10 14:50:32.000 131 21617.78 337.16 42676.61 88888.00 2024-05-10 14:50:33.000 131 21617.81 337.18 42676.63 88888.00 2024-05-10 14:50:34.000 131 21617.87 337.16 42676.61 88888.00 2024-05-10 14:50:35.000 131 21617.94 337.15 42676.54 47938.48 2024-05-10 14:50:36.000 131 21617.97 337.19 42676.51 88888.00 2024-05-10 14:50:37.000 131 21617.98 337.21 42676.52 88888.00 2024-05-10 14:50:38.000 131 21618.03 337.18 42676.56 88888.00 2024-05-10 14:50:39.000 131 21618.13 337.10 42676.56 88888.00 2024-05-10 14:50:40.000 131 21618.17 337.07 42676.56 47938.86 2024-05-10 14:50:41.000 131 21618.15 337.07 42676.55 88888.00 2024-05-10 14:50:42.000 131 21618.13 337.02 42676.52 88888.00 2024-05-10 14:50:43.000 131 21618.15 336.96 42676.52 88888.00 2024-05-10 14:50:44.000 131 21618.16 336.96 42676.57 88888.00 2024-05-10 14:50:45.000 131 21618.16 337.01 42676.62 47938.73 2024-05-10 14:50:46.000 131 21618.19 337.07 42676.60 88888.00 2024-05-10 14:50:47.000 131 21618.28 337.06 42676.53 88888.00 2024-05-10 14:50:48.000 131 21618.37 337.02 42676.51 88888.00 2024-05-10 14:50:49.000 131 21618.42 337.00 42676.52 88888.00 2024-05-10 14:50:50.000 131 21618.40 336.98 42676.49 47939.01 2024-05-10 14:50:51.000 131 21618.41 336.91 42676.44 88888.00 2024-05-10 14:50:52.000 131 21618.47 336.85 42676.44 88888.00 2024-05-10 14:50:53.000 131 21618.50 336.82 42676.48 88888.00 2024-05-10 14:50:54.000 131 21618.52 336.82 42676.49 88888.00 2024-05-10 14:50:55.000 131 21618.57 336.87 42676.49 47938.61 2024-05-10 14:50:56.000 131 21618.62 336.88 42676.50 88888.00 2024-05-10 14:50:57.000 131 21618.66 336.85 42676.47 88888.00 2024-05-10 14:50:58.000 131 21618.65 336.83 42676.44 88888.00 2024-05-10 14:50:59.000 131 21618.59 336.83 42676.41 88888.00 2024-05-10 14:51:00.000 131 21618.57 336.84 42676.44 47938.99 2024-05-10 14:51:01.000 131 21618.64 336.87 42676.46 88888.00 2024-05-10 14:51:02.000 131 21618.73 336.87 42676.46 88888.00 2024-05-10 14:51:03.000 131 21618.82 336.86 42676.46 88888.00 2024-05-10 14:51:04.000 131 21618.85 336.88 42676.48 88888.00 2024-05-10 14:51:05.000 131 21618.85 336.91 42676.49 99999.00 2024-05-10 14:51:06.000 131 21618.86 336.91 42676.51 99999.00 2024-05-10 14:51:07.000 131 21618.88 336.91 42676.51 99999.00 2024-05-10 14:51:08.000 131 21618.89 336.90 42676.48 99999.00 2024-05-10 14:51:09.000 131 21618.90 336.88 42676.44 99999.00 2024-05-10 14:51:10.000 131 21618.90 336.87 42676.46 99999.00 2024-05-10 14:51:11.000 131 21618.93 336.87 42676.50 99999.00 2024-05-10 14:51:12.000 131 21618.98 336.83 42676.49 99999.00 2024-05-10 14:51:13.000 131 21619.01 336.78 42676.45 99999.00 2024-05-10 14:51:14.000 131 21618.99 336.77 42676.40 99999.00 2024-05-10 14:51:15.000 131 21619.04 336.77 42676.34 99999.00 2024-05-10 14:51:16.000 131 21619.18 336.73 42676.30 99999.00 2024-05-10 14:51:17.000 131 21619.22 336.68 42676.29 99999.00 2024-05-10 14:51:18.000 131 21619.17 336.71 42676.30 99999.00 2024-05-10 14:51:19.000 131 21619.11 336.78 42676.33 99999.00 2024-05-10 14:51:20.000 131 21619.19 336.78 42676.37 47938.64 2024-05-10 14:51:21.000 131 21619.37 336.74 42676.37 88888.00 2024-05-10 14:51:22.000 131 21619.51 336.71 42676.30 88888.00 2024-05-10 14:51:23.000 131 21619.53 336.68 42676.25 88888.00 2024-05-10 14:51:24.000 131 21619.51 336.64 42676.25 88888.00 2024-05-10 14:51:25.000 131 21619.53 336.61 42676.25 47938.74 2024-05-10 14:51:26.000 131 21619.60 336.62 42676.21 88888.00 2024-05-10 14:51:27.000 131 21619.65 336.63 42676.21 88888.00 2024-05-10 14:51:28.000 131 21619.68 336.65 42676.22 88888.00 2024-05-10 14:51:29.000 131 21619.65 336.65 42676.21 88888.00 2024-05-10 14:51:30.000 131 21619.59 336.63 42676.23 47938.85 2024-05-10 14:51:31.000 131 21619.56 336.65 42676.31 88888.00 2024-05-10 14:51:32.000 131 21619.56 336.69 42676.36 88888.00 2024-05-10 14:51:33.000 131 21619.55 336.70 42676.37 88888.00 2024-05-10 14:51:34.000 131 21619.48 336.72 42676.40 88888.00 2024-05-10 14:51:35.000 131 21619.43 336.75 42676.44 47939.34 2024-05-10 14:51:36.000 131 21619.41 336.81 42676.44 88888.00 2024-05-10 14:51:37.000 131 21619.38 336.82 42676.40 88888.00 2024-05-10 14:51:38.000 131 21619.31 336.81 42676.40 88888.00 2024-05-10 14:51:39.000 131 21619.27 336.82 42676.43 88888.00 2024-05-10 14:51:40.000 131 21619.26 336.86 42676.45 47939.40 2024-05-10 14:51:41.000 131 21619.23 336.92 42676.50 88888.00 2024-05-10 14:51:42.000 131 21619.16 336.98 42676.55 88888.00 2024-05-10 14:51:43.000 131 21619.10 337.03 42676.56 88888.00 2024-05-10 14:51:44.000 131 21619.07 337.05 42676.55 88888.00 2024-05-10 14:51:45.000 131 21619.04 337.09 42676.57 47938.91 2024-05-10 14:51:46.000 131 21618.99 337.11 42676.62 88888.00 2024-05-10 14:51:47.000 131 21618.96 337.13 42676.62 88888.00 2024-05-10 14:51:48.000 131 21618.97 337.20 42676.60 88888.00 2024-05-10 14:51:49.000 131 21618.93 337.28 42676.56 88888.00 2024-05-10 14:51:50.000 131 21618.84 337.33 42676.55 47938.94 2024-05-10 14:51:51.000 131 21618.75 337.37 42676.61 88888.00 2024-05-10 14:51:52.000 131 21618.67 337.40 42676.65 88888.00 2024-05-10 14:51:53.000 131 21618.60 337.46 42676.65 88888.00 2024-05-10 14:51:54.000 131 21618.53 337.53 42676.64 88888.00 2024-05-10 14:51:55.000 131 21618.42 337.61 42676.65 47939.01 2024-05-10 14:51:56.000 131 21618.28 337.63 42676.67 88888.00 2024-05-10 14:51:57.000 131 21618.15 337.55 42676.67 88888.00 2024-05-10 14:51:58.000 131 21618.03 337.50 42676.69 88888.00 2024-05-10 14:51:59.000 131 21617.89 337.57 42676.78 88888.00 2024-05-10 14:52:00.000 131 21617.80 337.71 42676.86 99999.00 2024-05-10 14:52:01.000 131 21617.75 337.80 42676.88 99999.00 2024-05-10 14:52:02.000 131 21617.64 337.77 42676.86 99999.00 2024-05-10 14:52:03.000 131 21617.53 337.69 42676.89 99999.00 2024-05-10 14:52:04.000 131 21617.52 337.62 42677.00 99999.00 2024-05-10 14:52:05.000 131 21617.54 337.55 42677.06 47938.89 2024-05-10 14:52:06.000 131 21617.59 337.46 42677.02 88888.00 2024-05-10 14:52:07.000 131 21617.67 337.40 42676.95 88888.00 2024-05-10 14:52:08.000 131 21617.76 337.41 42676.91 88888.00 2024-05-10 14:52:09.000 131 21617.82 337.43 42676.93 88888.00 2024-05-10 14:52:10.000 131 21617.86 337.41 42676.90 47939.00 2024-05-10 14:52:11.000 131 21617.91 337.38 42676.87 88888.00 2024-05-10 14:52:12.000 131 21618.00 337.35 42676.88 88888.00 2024-05-10 14:52:13.000 131 21618.10 337.31 42676.89 88888.00 2024-05-10 14:52:14.000 131 21618.16 337.31 42676.89 88888.00 2024-05-10 14:52:15.000 131 21618.18 337.32 42676.95 47939.04 2024-05-10 14:52:16.000 131 21618.14 337.27 42676.95 88888.00 2024-05-10 14:52:17.000 131 21618.11 337.20 42676.92 88888.00 2024-05-10 14:52:18.000 131 21618.13 337.15 42676.91 88888.00 2024-05-10 14:52:19.000 131 21618.14 337.10 42676.94 88888.00 2024-05-10 14:52:20.000 131 21618.14 337.00 42676.98 47939.16 2024-05-10 14:52:21.000 131 21618.16 336.91 42677.02 88888.00 2024-05-10 14:52:22.000 131 21618.22 336.84 42677.02 88888.00 2024-05-10 14:52:23.000 131 21618.27 336.82 42677.00 88888.00 2024-05-10 14:52:24.000 131 21618.28 336.82 42676.96 88888.00 2024-05-10 14:52:25.000 131 21618.31 336.82 42676.94 99999.00 2024-05-10 14:52:26.000 131 21618.36 336.80 42676.94 99999.00 2024-05-10 14:52:27.000 131 21618.43 336.73 42676.91 99999.00 2024-05-10 14:52:28.000 131 21618.48 336.66 42676.86 99999.00 2024-05-10 14:52:29.000 131 21618.51 336.63 42676.83 99999.00 2024-05-10 14:52:30.000 131 21618.55 336.62 42676.85 47939.04 2024-05-10 14:52:31.000 131 21618.62 336.62 42676.88 88888.00 2024-05-10 14:52:32.000 131 21618.66 336.60 42676.88 88888.00 2024-05-10 14:52:33.000 131 21618.64 336.55 42676.86 88888.00 2024-05-10 14:52:34.000 131 21618.66 336.52 42676.85 88888.00 2024-05-10 14:52:35.000 131 21618.74 336.48 42676.81 47938.99 2024-05-10 14:52:36.000 131 21618.85 336.42 42676.73 88888.00 2024-05-10 14:52:37.000 131 21618.94 336.35 42676.69 88888.00 2024-05-10 14:52:38.000 131 21619.07 336.26 42676.65 88888.00 2024-05-10 14:52:39.000 131 21619.26 336.17 42676.60 88888.00 2024-05-10 14:52:40.000 131 21619.40 336.10 42676.59 47939.31 2024-05-10 14:52:41.000 131 21619.48 336.07 42676.57 88888.00 2024-05-10 14:52:42.000 131 21619.57 336.06 42676.53 88888.00 2024-05-10 14:52:43.000 131 21619.66 336.02 42676.48 88888.00 2024-05-10 14:52:44.000 131 21619.72 335.96 42676.43 88888.00 2024-05-10 14:52:45.000 131 21619.77 335.91 42676.36 47938.52 2024-05-10 14:52:46.000 131 21619.86 335.89 42676.33 88888.00 2024-05-10 14:52:47.000 131 21620.01 335.85 42676.33 88888.00 2024-05-10 14:52:48.000 131 21620.13 335.79 42676.31 88888.00 2024-05-10 14:52:49.000 131 21620.18 335.73 42676.27 88888.00 2024-05-10 14:52:50.000 131 21620.24 335.65 42676.21 47939.27 2024-05-10 14:52:51.000 131 21620.40 335.58 42676.16 88888.00 2024-05-10 14:52:52.000 131 21620.55 335.55 42676.07 88888.00 2024-05-10 14:52:53.000 131 21620.60 335.47 42676.02 88888.00 2024-05-10 14:52:54.000 131 21620.65 335.36 42676.06 88888.00 2024-05-10 14:52:55.000 131 21620.75 335.26 42676.12 47939.45 2024-05-10 14:52:56.000 131 21620.88 335.18 42676.08 88888.00 2024-05-10 14:52:57.000 131 21621.05 335.10 42675.96 88888.00 2024-05-10 14:52:58.000 131 21621.18 335.04 42675.87 88888.00 2024-05-10 14:52:59.000 131 21621.26 335.02 42675.83 88888.00 2024-05-10 14:53:00.000 131 21621.34 334.99 42675.78 99999.00 2024-05-10 14:53:01.000 131 21621.46 334.98 42675.69 99999.00 2024-05-10 14:53:02.000 131 21621.54 334.97 42675.62 99999.00 2024-05-10 14:53:03.000 131 21621.58 334.89 42675.59 99999.00 2024-05-10 14:53:04.000 131 21621.64 334.84 42675.58 99999.00 2024-05-10 14:53:05.000 131 21621.68 334.83 42675.59 47939.44 2024-05-10 14:53:06.000 131 21621.67 334.83 42675.60 88888.00 2024-05-10 14:53:07.000 131 21621.68 334.83 42675.63 88888.00 2024-05-10 14:53:08.000 131 21621.70 334.78 42675.62 88888.00 2024-05-10 14:53:09.000 131 21621.73 334.66 42675.52 88888.00 2024-05-10 14:53:10.000 131 21621.79 334.57 42675.45 47939.46 2024-05-10 14:53:11.000 131 21621.82 334.57 42675.45 88888.00 2024-05-10 14:53:12.000 131 21621.88 334.59 42675.44 88888.00 2024-05-10 14:53:13.000 131 21622.01 334.55 42675.37 88888.00 2024-05-10 14:53:14.000 131 21622.15 334.47 42675.29 88888.00 2024-05-10 14:53:15.000 131 21622.26 334.43 42675.25 99999.00 2024-05-10 14:53:16.000 131 21622.36 334.44 42675.23 99999.00 2024-05-10 14:53:17.000 131 21622.46 334.43 42675.17 99999.00 2024-05-10 14:53:18.000 131 21622.55 334.44 42675.12 99999.00 2024-05-10 14:53:19.000 131 21622.58 334.44 42675.12 99999.00 2024-05-10 14:53:20.000 131 21622.56 334.43 42675.14 47938.43 2024-05-10 14:53:21.000 131 21622.63 334.40 42675.11 88888.00 2024-05-10 14:53:22.000 131 21622.81 334.36 42675.02 88888.00 2024-05-10 14:53:23.000 131 21622.97 334.34 42675.01 88888.00 2024-05-10 14:53:24.000 131 21623.03 334.34 42675.06 88888.00 2024-05-10 14:53:25.000 131 21623.01 334.32 42675.10 47939.49 2024-05-10 14:53:26.000 131 21622.94 334.28 42675.10 88888.00 2024-05-10 14:53:27.000 131 21622.92 334.27 42675.07 88888.00 2024-05-10 14:53:28.000 131 21622.94 334.28 42675.06 88888.00 2024-05-10 14:53:29.000 131 21622.96 334.30 42675.05 88888.00 2024-05-10 14:53:30.000 131 21622.99 334.32 42675.03 47939.27 2024-05-10 14:53:31.000 131 21623.03 334.34 42674.98 88888.00 2024-05-10 14:53:32.000 131 21623.05 334.33 42674.91 88888.00 2024-05-10 14:53:33.000 131 21623.03 334.33 42674.83 88888.00 2024-05-10 14:53:34.000 131 21622.99 334.38 42674.82 88888.00 2024-05-10 14:53:35.000 131 21622.94 334.50 42674.91 47939.40 2024-05-10 14:53:36.000 131 21622.87 334.58 42675.01 88888.00 2024-05-10 14:53:37.000 131 21622.78 334.59 42675.02 88888.00 2024-05-10 14:53:38.000 131 21622.71 334.57 42675.01 88888.00 2024-05-10 14:53:39.000 131 21622.69 334.56 42675.01 88888.00 2024-05-10 14:53:40.000 131 21622.68 334.57 42675.03 47938.95 2024-05-10 14:53:41.000 131 21622.66 334.59 42675.06 88888.00 2024-05-10 14:53:42.000 131 21622.64 334.63 42675.04 88888.00 2024-05-10 14:53:43.000 131 21622.60 334.71 42675.00 88888.00 2024-05-10 14:53:44.000 131 21622.57 334.79 42675.01 88888.00 2024-05-10 14:53:45.000 131 21622.57 334.84 42675.05 47939.13 2024-05-10 14:53:46.000 131 21622.57 334.88 42675.05 88888.00 2024-05-10 14:53:47.000 131 21622.53 334.87 42675.01 88888.00 2024-05-10 14:53:48.000 131 21622.44 334.85 42675.00 88888.00 2024-05-10 14:53:49.000 131 21622.36 334.87 42675.05 88888.00 2024-05-10 14:53:50.000 131 21622.33 334.89 42675.10 47939.02 2024-05-10 14:53:51.000 131 21622.29 334.87 42675.11 88888.00 2024-05-10 14:53:52.000 131 21622.22 334.84 42675.08 88888.00 2024-05-10 14:53:53.000 131 21622.17 334.84 42675.07 88888.00 2024-05-10 14:53:54.000 131 21622.18 334.85 42675.12 88888.00 2024-05-10 14:53:55.000 131 21622.20 334.88 42675.16 47938.59 2024-05-10 14:53:56.000 131 21622.18 334.89 42675.16 88888.00 2024-05-10 14:53:57.000 131 21622.16 334.88 42675.18 88888.00 2024-05-10 14:53:58.000 131 21622.15 334.88 42675.18 88888.00 2024-05-10 14:53:59.000 131 21622.12 334.85 42675.13 88888.00 2024-05-10 14:54:00.000 131 21622.06 334.85 42675.11 47939.46 2024-05-10 14:54:01.000 131 21622.04 334.91 42675.15 88888.00 2024-05-10 14:54:02.000 131 21622.08 334.98 42675.20 88888.00 2024-05-10 14:54:03.000 131 21622.12 334.98 42675.21 88888.00 2024-05-10 14:54:04.000 131 21622.13 334.94 42675.18 88888.00 2024-05-10 14:54:05.000 131 21622.17 334.87 42675.12 47939.31 2024-05-10 14:54:06.000 131 21622.28 334.81 42675.10 88888.00 2024-05-10 14:54:07.000 131 21622.36 334.82 42675.13 88888.00 2024-05-10 14:54:08.000 131 21622.36 334.85 42675.16 88888.00 2024-05-10 14:54:09.000 131 21622.36 334.90 42675.19 88888.00 2024-05-10 14:54:10.000 131 21622.36 334.91 42675.24 47939.50 2024-05-10 14:54:11.000 131 21622.28 334.93 42675.31 88888.00 2024-05-10 14:54:12.000 131 21622.15 334.98 42675.41 88888.00 2024-05-10 14:54:13.000 131 21622.05 335.03 42675.50 88888.00 2024-05-10 14:54:14.000 131 21622.01 335.05 42675.52 88888.00 2024-05-10 14:54:15.000 131 21622.00 335.04 42675.48 47939.29 2024-05-10 14:54:16.000 131 21621.99 335.04 42675.48 88888.00 2024-05-10 14:54:17.000 131 21621.96 335.04 42675.53 88888.00 2024-05-10 14:54:18.000 131 21621.92 335.03 42675.55 88888.00 2024-05-10 14:54:19.000 131 21621.90 335.02 42675.54 88888.00 2024-05-10 14:54:20.000 131 21621.86 335.04 42675.54 47939.57 2024-05-10 14:54:21.000 131 21621.76 335.07 42675.54 88888.00 2024-05-10 14:54:22.000 131 21621.69 335.09 42675.55 88888.00 2024-05-10 14:54:23.000 131 21621.66 335.09 42675.56 88888.00 2024-05-10 14:54:24.000 131 21621.62 335.08 42675.59 88888.00 2024-05-10 14:54:25.000 131 21621.55 335.09 42675.63 47939.68 2024-05-10 14:54:26.000 131 21621.49 335.09 42675.66 88888.00 2024-05-10 14:54:27.000 131 21621.46 335.09 42675.69 88888.00 2024-05-10 14:54:28.000 131 21621.41 335.13 42675.75 88888.00 2024-05-10 14:54:29.000 131 21621.33 335.14 42675.79 88888.00 2024-05-10 14:54:30.000 131 21621.30 335.07 42675.73 47939.51 2024-05-10 14:54:31.000 131 21621.29 335.01 42675.68 88888.00 2024-05-10 14:54:32.000 131 21621.19 335.03 42675.73 88888.00 2024-05-10 14:54:33.000 131 21621.03 335.08 42675.84 88888.00 2024-05-10 14:54:34.000 131 21620.96 335.12 42675.90 88888.00 2024-05-10 14:54:35.000 131 21620.98 335.16 42675.93 47939.19 2024-05-10 14:54:36.000 131 21621.03 335.17 42675.91 88888.00 2024-05-10 14:54:37.000 131 21621.07 335.13 42675.86 88888.00 2024-05-10 14:54:38.000 131 21621.04 335.07 42675.79 88888.00 2024-05-10 14:54:39.000 131 21620.97 335.03 42675.71 88888.00 2024-05-10 14:54:40.000 131 21620.90 335.01 42675.69 47939.45 2024-05-10 14:54:41.000 131 21620.82 335.08 42675.79 88888.00 2024-05-10 14:54:42.000 131 21620.72 335.15 42675.93 88888.00 2024-05-10 14:54:43.000 131 21620.63 335.11 42675.96 88888.00 2024-05-10 14:54:44.000 131 21620.62 335.06 42675.94 88888.00 2024-05-10 14:54:45.000 131 21620.63 335.06 42675.95 47938.60 2024-05-10 14:54:46.000 131 21620.64 335.03 42675.96 88888.00 2024-05-10 14:54:47.000 131 21620.62 334.97 42675.96 88888.00 2024-05-10 14:54:48.000 131 21620.54 334.92 42675.99 88888.00 2024-05-10 14:54:49.000 131 21620.49 334.89 42676.03 88888.00 2024-05-10 14:54:50.000 131 21620.50 334.88 42676.03 47939.29 2024-05-10 14:54:51.000 131 21620.48 334.84 42676.00 88888.00 2024-05-10 14:54:52.000 131 21620.40 334.79 42676.01 88888.00 2024-05-10 14:54:53.000 131 21620.38 334.77 42676.07 88888.00 2024-05-10 14:54:54.000 131 21620.41 334.75 42676.11 88888.00 2024-05-10 14:54:55.000 131 21620.44 334.70 42676.11 47939.23 2024-05-10 14:54:56.000 131 21620.45 334.63 42676.06 88888.00 2024-05-10 14:54:57.000 131 21620.46 334.57 42676.06 88888.00 2024-05-10 14:54:58.000 131 21620.51 334.53 42676.09 88888.00 2024-05-10 14:54:59.000 131 21620.67 334.50 42676.09 88888.00 2024-05-10 14:55:00.000 131 21620.86 334.45 42676.07 47939.81 2024-05-10 14:55:01.000 131 21620.98 334.37 42676.11 88888.00 2024-05-10 14:55:02.000 131 21621.05 334.30 42676.11 88888.00 2024-05-10 14:55:03.000 131 21621.13 334.25 42676.03 88888.00 2024-05-10 14:55:04.000 131 21621.22 334.21 42675.95 88888.00 2024-05-10 14:55:05.000 131 21621.30 334.15 42675.91 47939.34 2024-05-10 14:55:06.000 131 21621.37 334.08 42675.90 88888.00 2024-05-10 14:55:07.000 131 21621.52 334.02 42675.90 88888.00 2024-05-10 14:55:08.000 131 21621.68 333.97 42675.93 88888.00 2024-05-10 14:55:09.000 131 21621.73 333.96 42675.95 88888.00 2024-05-10 14:55:10.000 131 21621.68 333.93 42675.94 47939.53 2024-05-10 14:55:11.000 131 21621.64 333.85 42675.87 88888.00 2024-05-10 14:55:12.000 131 21621.68 333.76 42675.85 88888.00 2024-05-10 14:55:13.000 131 21621.71 333.74 42675.86 88888.00 2024-05-10 14:55:14.000 131 21621.69 333.75 42675.84 88888.00 2024-05-10 14:55:15.000 131 21621.70 333.70 42675.81 47939.51 2024-05-10 14:55:16.000 131 21621.78 333.62 42675.81 88888.00 2024-05-10 14:55:17.000 131 21621.87 333.59 42675.84 88888.00 2024-05-10 14:55:18.000 131 21621.89 333.61 42675.85 88888.00 2024-05-10 14:55:19.000 131 21621.87 333.64 42675.86 88888.00 2024-05-10 14:55:20.000 131 21621.86 333.65 42675.88 47939.56 2024-05-10 14:55:21.000 131 21621.87 333.62 42675.84 88888.00 2024-05-10 14:55:22.000 131 21621.91 333.54 42675.75 88888.00 2024-05-10 14:55:23.000 131 21621.97 333.45 42675.69 88888.00 2024-05-10 14:55:24.000 131 21622.06 333.39 42675.71 88888.00 2024-05-10 14:55:25.000 131 21622.18 333.37 42675.71 47939.91 2024-05-10 14:55:26.000 131 21622.30 333.33 42675.64 88888.00 2024-05-10 14:55:27.000 131 21622.35 333.25 42675.55 88888.00 2024-05-10 14:55:28.000 131 21622.41 333.18 42675.48 88888.00 2024-05-10 14:55:29.000 131 21622.48 333.15 42675.46 88888.00 2024-05-10 14:55:30.000 131 21622.51 333.13 42675.50 47939.70 2024-05-10 14:55:31.000 131 21622.50 333.12 42675.58 88888.00 2024-05-10 14:55:32.000 131 21622.53 333.14 42675.62 88888.00 2024-05-10 14:55:33.000 131 21622.64 333.18 42675.62 88888.00 2024-05-10 14:55:34.000 131 21622.74 333.16 42675.59 88888.00 2024-05-10 14:55:35.000 131 21622.82 333.13 42675.59 47939.77 2024-05-10 14:55:36.000 131 21622.86 333.12 42675.57 88888.00 2024-05-10 14:55:37.000 131 21622.83 333.07 42675.54 88888.00 2024-05-10 14:55:38.000 131 21622.83 333.00 42675.48 88888.00 2024-05-10 14:55:39.000 131 21622.91 332.96 42675.47 88888.00 2024-05-10 14:55:40.000 131 21623.02 332.95 42675.48 47939.87 2024-05-10 14:55:41.000 131 21623.10 332.90 42675.45 88888.00 2024-05-10 14:55:42.000 131 21623.12 332.87 42675.41 88888.00 2024-05-10 14:55:43.000 131 21623.09 332.88 42675.42 88888.00 2024-05-10 14:55:44.000 131 21623.10 332.89 42675.44 88888.00 2024-05-10 14:55:45.000 131 21623.13 332.87 42675.43 47939.77 2024-05-10 14:55:46.000 131 21623.18 332.81 42675.40 88888.00 2024-05-10 14:55:47.000 131 21623.25 332.74 42675.35 88888.00 2024-05-10 14:55:48.000 131 21623.31 332.70 42675.30 88888.00 2024-05-10 14:55:49.000 131 21623.36 332.68 42675.26 88888.00 2024-05-10 14:55:50.000 131 21623.44 332.63 42675.25 47939.57 2024-05-10 14:55:51.000 131 21623.57 332.61 42675.24 88888.00 2024-05-10 14:55:52.000 131 21623.69 332.65 42675.21 88888.00 2024-05-10 14:55:53.000 131 21623.74 332.70 42675.20 88888.00 2024-05-10 14:55:54.000 131 21623.75 332.71 42675.19 88888.00 2024-05-10 14:55:55.000 131 21623.76 332.65 42675.18 47940.29 2024-05-10 14:55:56.000 131 21623.86 332.61 42675.18 88888.00 2024-05-10 14:55:57.000 131 21624.00 332.63 42675.18 88888.00 2024-05-10 14:55:58.000 131 21624.10 332.67 42675.17 88888.00 2024-05-10 14:55:59.000 131 21624.18 332.67 42675.14 88888.00 2024-05-10 14:56:00.000 131 21624.26 332.61 42675.07 47939.81 2024-05-10 14:56:01.000 131 21624.31 332.52 42674.98 88888.00 2024-05-10 14:56:02.000 131 21624.32 332.49 42674.98 88888.00 2024-05-10 14:56:03.000 131 21624.32 332.52 42675.06 88888.00 2024-05-10 14:56:04.000 131 21624.32 332.50 42675.08 88888.00 2024-05-10 14:56:05.000 131 21624.32 332.47 42675.04 47939.76 2024-05-10 14:56:06.000 131 21624.31 332.49 42675.00 88888.00 2024-05-10 14:56:07.000 131 21624.26 332.53 42674.99 88888.00 2024-05-10 14:56:08.000 131 21624.24 332.58 42675.00 88888.00 2024-05-10 14:56:09.000 131 21624.24 332.62 42675.01 88888.00 2024-05-10 14:56:10.000 131 21624.22 332.58 42675.00 47939.89 2024-05-10 14:56:11.000 131 21624.19 332.52 42674.93 88888.00 2024-05-10 14:56:12.000 131 21624.20 332.46 42674.82 88888.00 2024-05-10 14:56:13.000 131 21624.23 332.41 42674.79 88888.00 2024-05-10 14:56:14.000 131 21624.22 332.37 42674.82 88888.00 2024-05-10 14:56:15.000 131 21624.22 332.32 42674.82 47939.31 2024-05-10 14:56:16.000 131 21624.21 332.28 42674.80 88888.00 2024-05-10 14:56:17.000 131 21624.14 332.31 42674.82 88888.00 2024-05-10 14:56:18.000 131 21624.05 332.38 42674.87 88888.00 2024-05-10 14:56:19.000 131 21624.03 332.40 42674.90 88888.00 2024-05-10 14:56:20.000 131 21624.00 332.36 42674.89 47939.77 2024-05-10 14:56:21.000 131 21623.93 332.34 42674.87 88888.00 2024-05-10 14:56:22.000 131 21623.86 332.38 42674.88 88888.00 2024-05-10 14:56:23.000 131 21623.85 332.40 42674.90 88888.00 2024-05-10 14:56:24.000 131 21623.88 332.37 42674.90 88888.00 2024-05-10 14:56:25.000 131 21623.88 332.35 42674.88 47939.77 2024-05-10 14:56:26.000 131 21623.86 332.36 42674.88 88888.00 2024-05-10 14:56:27.000 131 21623.87 332.37 42674.94 88888.00 2024-05-10 14:56:28.000 131 21623.86 332.37 42675.00 88888.00 2024-05-10 14:56:29.000 131 21623.84 332.37 42675.02 88888.00 2024-05-10 14:56:30.000 131 21623.81 332.35 42675.04 47939.82 2024-05-10 14:56:31.000 131 21623.84 332.29 42675.02 88888.00 2024-05-10 14:56:32.000 131 21623.93 332.23 42674.91 88888.00 2024-05-10 14:56:33.000 131 21623.97 332.22 42674.85 88888.00 2024-05-10 14:56:34.000 131 21623.96 332.25 42674.90 88888.00 2024-05-10 14:56:35.000 131 21623.96 332.28 42674.97 47939.18 2024-05-10 14:56:36.000 131 21623.98 332.29 42674.96 88888.00 2024-05-10 14:56:37.000 131 21624.01 332.25 42674.92 88888.00 2024-05-10 14:56:38.000 131 21624.08 332.16 42674.89 88888.00 2024-05-10 14:56:39.000 131 21624.19 332.03 42674.86 88888.00 2024-05-10 14:56:40.000 131 21624.27 331.89 42674.78 47939.63 2024-05-10 14:56:41.000 131 21624.28 331.78 42674.73 88888.00 2024-05-10 14:56:42.000 131 21624.31 331.75 42674.75 88888.00 2024-05-10 14:56:43.000 131 21624.40 331.75 42674.75 88888.00 2024-05-10 14:56:44.000 131 21624.51 331.72 42674.71 88888.00 2024-05-10 14:56:45.000 131 21624.57 331.66 42674.71 99999.00 2024-05-10 14:56:46.000 131 21624.59 331.61 42674.74 99999.00 2024-05-10 14:56:47.000 131 21624.62 331.58 42674.76 99999.00 2024-05-10 14:56:48.000 131 21624.71 331.54 42674.77 99999.00 2024-05-10 14:56:49.000 131 21624.82 331.48 42674.78 99999.00 2024-05-10 14:56:50.000 131 21624.87 331.43 42674.74 47939.99 2024-05-10 14:56:51.000 131 21624.88 331.40 42674.67 88888.00 2024-05-10 14:56:52.000 131 21624.93 331.35 42674.63 88888.00 2024-05-10 14:56:53.000 131 21624.97 331.29 42674.66 88888.00 2024-05-10 14:56:54.000 131 21624.96 331.23 42674.69 88888.00 2024-05-10 14:56:55.000 131 21625.00 331.20 42674.66 47939.89 2024-05-10 14:56:56.000 131 21625.10 331.16 42674.62 88888.00 2024-05-10 14:56:57.000 131 21625.18 331.12 42674.56 88888.00 2024-05-10 14:56:58.000 131 21625.19 331.16 42674.56 88888.00 2024-05-10 14:56:59.000 131 21625.13 331.23 42674.65 88888.00 2024-05-10 14:57:00.000 131 21625.04 331.24 42674.73 47939.15 2024-05-10 14:57:01.000 131 21625.00 331.21 42674.77 88888.00 2024-05-10 14:57:02.000 131 21624.98 331.18 42674.77 88888.00 2024-05-10 14:57:03.000 131 21624.93 331.14 42674.79 88888.00 2024-05-10 14:57:04.000 131 21624.88 331.07 42674.78 88888.00 2024-05-10 14:57:05.000 131 21624.86 331.03 42674.73 47940.08 2024-05-10 14:57:06.000 131 21624.88 331.06 42674.66 88888.00 2024-05-10 14:57:07.000 131 21624.91 331.09 42674.62 88888.00 2024-05-10 14:57:08.000 131 21624.92 331.07 42674.62 88888.00 2024-05-10 14:57:09.000 131 21624.97 331.02 42674.64 88888.00 2024-05-10 14:57:10.000 131 21625.02 330.98 42674.62 47940.04 2024-05-10 14:57:11.000 131 21625.07 330.94 42674.57 88888.00 2024-05-10 14:57:12.000 131 21625.21 330.90 42674.53 88888.00 2024-05-10 14:57:13.000 131 21625.38 330.84 42674.48 88888.00 2024-05-10 14:57:14.000 131 21625.44 330.75 42674.40 88888.00 2024-05-10 14:57:15.000 131 21625.44 330.67 42674.31 47940.00 2024-05-10 14:57:16.000 131 21625.52 330.65 42674.28 88888.00 2024-05-10 14:57:17.000 131 21625.60 330.67 42674.37 88888.00 2024-05-10 14:57:18.000 131 21625.62 330.65 42674.45 88888.00 2024-05-10 14:57:19.000 131 21625.66 330.57 42674.41 88888.00 2024-05-10 14:57:20.000 131 21625.73 330.47 42674.34 47940.00 2024-05-10 14:57:21.000 131 21625.79 330.41 42674.32 88888.00 2024-05-10 14:57:22.000 131 21625.85 330.38 42674.34 88888.00 2024-05-10 14:57:23.000 131 21625.88 330.38 42674.34 88888.00 2024-05-10 14:57:24.000 131 21625.85 330.41 42674.31 88888.00 2024-05-10 14:57:25.000 131 21625.84 330.44 42674.29 47939.92 2024-05-10 14:57:26.000 131 21625.86 330.43 42674.31 88888.00 2024-05-10 14:57:27.000 131 21625.88 330.37 42674.34 88888.00 2024-05-10 14:57:28.000 131 21625.91 330.30 42674.32 88888.00 2024-05-10 14:57:29.000 131 21625.92 330.27 42674.31 88888.00 2024-05-10 14:57:30.000 131 21625.86 330.25 42674.32 47940.13 2024-05-10 14:57:31.000 131 21625.80 330.19 42674.29 88888.00 2024-05-10 14:57:32.000 131 21625.82 330.11 42674.23 88888.00 2024-05-10 14:57:33.000 131 21625.88 330.02 42674.20 88888.00 2024-05-10 14:57:34.000 131 21625.91 330.01 42674.18 88888.00 2024-05-10 14:57:35.000 131 21625.97 330.05 42674.13 47939.82 2024-05-10 14:57:36.000 131 21626.08 330.04 42674.07 88888.00 2024-05-10 14:57:37.000 131 21626.16 329.95 42674.04 88888.00 2024-05-10 14:57:38.000 131 21626.21 329.83 42674.04 88888.00 2024-05-10 14:57:39.000 131 21626.25 329.70 42674.02 88888.00 2024-05-10 14:57:40.000 131 21626.30 329.61 42673.98 47939.83 2024-05-10 14:57:41.000 131 21626.40 329.55 42673.94 88888.00 2024-05-10 14:57:42.000 131 21626.50 329.48 42673.93 88888.00 2024-05-10 14:57:43.000 131 21626.56 329.40 42673.92 88888.00 2024-05-10 14:57:44.000 131 21626.63 329.31 42673.87 88888.00 2024-05-10 14:57:45.000 131 21626.78 329.19 42673.82 47940.08 2024-05-10 14:57:46.000 131 21626.98 329.04 42673.76 88888.00 2024-05-10 14:57:47.000 131 21627.19 328.94 42673.65 88888.00 2024-05-10 14:57:48.000 131 21627.43 328.87 42673.56 88888.00 2024-05-10 14:57:49.000 131 21627.66 328.78 42673.52 88888.00 2024-05-10 14:57:50.000 131 21627.90 328.70 42673.51 47940.25 2024-05-10 14:57:51.000 131 21628.17 328.65 42673.53 88888.00 2024-05-10 14:57:52.000 131 21628.42 328.60 42673.50 88888.00 2024-05-10 14:57:53.000 131 21628.61 328.54 42673.38 88888.00 2024-05-10 14:57:54.000 131 21628.75 328.47 42673.28 88888.00 2024-05-10 14:57:55.000 131 21628.85 328.36 42673.27 47940.51 2024-05-10 14:57:56.000 131 21628.95 328.25 42673.25 88888.00 2024-05-10 14:57:57.000 131 21629.07 328.20 42673.20 88888.00 2024-05-10 14:57:58.000 131 21629.21 328.20 42673.16 88888.00 2024-05-10 14:57:59.000 131 21629.31 328.17 42673.13 88888.00 2024-05-10 14:58:00.000 131 21629.36 328.11 42673.09 47940.44 2024-05-10 14:58:01.000 131 21629.44 328.06 42673.00 88888.00 2024-05-10 14:58:02.000 131 21629.53 328.07 42672.91 88888.00 2024-05-10 14:58:03.000 131 21629.54 328.10 42672.88 88888.00 2024-05-10 14:58:04.000 131 21629.50 328.06 42672.88 88888.00 2024-05-10 14:58:05.000 131 21629.46 328.07 42672.94 47940.21 2024-05-10 14:58:06.000 131 21629.45 328.15 42672.98 88888.00 2024-05-10 14:58:07.000 131 21629.46 328.22 42673.00 88888.00 2024-05-10 14:58:08.000 131 21629.42 328.27 42672.99 88888.00 2024-05-10 14:58:09.000 131 21629.34 328.26 42672.95 88888.00 2024-05-10 14:58:10.000 131 21629.28 328.23 42672.89 99999.00 2024-05-10 14:58:11.000 131 21629.29 328.25 42672.89 99999.00 2024-05-10 14:58:12.000 131 21629.34 328.32 42672.89 99999.00 2024-05-10 14:58:13.000 131 21629.35 328.33 42672.86 99999.00 2024-05-10 14:58:14.000 131 21629.35 328.29 42672.83 99999.00 2024-05-10 14:58:15.000 131 21629.38 328.28 42672.81 47940.27 2024-05-10 14:58:16.000 131 21629.42 328.28 42672.82 88888.00 2024-05-10 14:58:17.000 131 21629.41 328.27 42672.82 88888.00 2024-05-10 14:58:18.000 131 21629.43 328.26 42672.81 88888.00 2024-05-10 14:58:19.000 131 21629.48 328.30 42672.79 88888.00 2024-05-10 14:58:20.000 131 21629.49 328.34 42672.76 47940.21 2024-05-10 14:58:21.000 131 21629.45 328.34 42672.75 88888.00 2024-05-10 14:58:22.000 131 21629.42 328.29 42672.78 88888.00 2024-05-10 14:58:23.000 131 21629.40 328.23 42672.80 88888.00 2024-05-10 14:58:24.000 131 21629.42 328.22 42672.86 88888.00 2024-05-10 14:58:25.000 131 21629.44 328.26 42672.91 47940.26 2024-05-10 14:58:26.000 131 21629.41 328.26 42672.91 88888.00 2024-05-10 14:58:27.000 131 21629.37 328.25 42672.94 88888.00 2024-05-10 14:58:28.000 131 21629.34 328.29 42672.98 88888.00 2024-05-10 14:58:29.000 131 21629.23 328.28 42672.96 88888.00 2024-05-10 14:58:30.000 131 21629.09 328.25 42672.97 99999.00 2024-05-10 14:58:31.000 131 21629.03 328.29 42673.02 99999.00 2024-05-10 14:58:32.000 131 21629.03 328.31 42673.02 99999.00 2024-05-10 14:58:33.000 131 21629.03 328.25 42672.99 99999.00 2024-05-10 14:58:34.000 131 21629.03 328.17 42672.94 99999.00 2024-05-10 14:58:35.000 131 21629.03 328.15 42672.98 47940.56 2024-05-10 14:58:36.000 131 21629.02 328.14 42673.01 88888.00 2024-05-10 14:58:37.000 131 21628.97 328.11 42672.97 88888.00 2024-05-10 14:58:38.000 131 21628.96 328.11 42672.93 88888.00 2024-05-10 14:58:39.000 131 21628.98 328.15 42672.94 88888.00 2024-05-10 14:58:40.000 131 21628.98 328.20 42673.01 47940.05 2024-05-10 14:58:41.000 131 21628.89 328.27 42673.13 88888.00 2024-05-10 14:58:42.000 131 21628.75 328.28 42673.21 88888.00 2024-05-10 14:58:43.000 131 21628.62 328.25 42673.24 88888.00 2024-05-10 14:58:44.000 131 21628.50 328.23 42673.26 88888.00 2024-05-10 14:58:45.000 131 21628.39 328.23 42673.25 47940.07 2024-05-10 14:58:46.000 131 21628.30 328.25 42673.29 88888.00 2024-05-10 14:58:47.000 131 21628.18 328.28 42673.36 88888.00 2024-05-10 14:58:48.000 131 21628.06 328.29 42673.39 88888.00 2024-05-10 14:58:49.000 131 21627.97 328.28 42673.41 88888.00 2024-05-10 14:58:50.000 131 21627.91 328.31 42673.44 47940.06 2024-05-10 14:58:51.000 131 21627.86 328.36 42673.47 88888.00 2024-05-10 14:58:52.000 131 21627.81 328.34 42673.45 88888.00 2024-05-10 14:58:53.000 131 21627.80 328.25 42673.38 88888.00 2024-05-10 14:58:54.000 131 21627.78 328.14 42673.30 88888.00 2024-05-10 14:58:55.000 131 21627.79 328.04 42673.28 99999.00 2024-05-10 14:58:56.000 131 21627.84 327.94 42673.33 99999.00 2024-05-10 14:58:57.000 131 21627.96 327.84 42673.36 99999.00 2024-05-10 14:58:58.000 131 21628.13 327.74 42673.33 99999.00 2024-05-10 14:58:59.000 131 21628.34 327.61 42673.27 99999.00 2024-05-10 14:59:00.000 131 21628.59 327.47 42673.22 47940.39 2024-05-10 14:59:01.000 131 21628.86 327.35 42673.20 88888.00 2024-05-10 14:59:02.000 131 21629.11 327.20 42673.17 88888.00 2024-05-10 14:59:03.000 131 21629.34 327.06 42673.14 88888.00 2024-05-10 14:59:04.000 131 21629.57 326.99 42673.13 88888.00 2024-05-10 14:59:05.000 131 21629.82 326.99 42673.13 47940.95 2024-05-10 14:59:06.000 131 21630.09 327.00 42673.13 88888.00 2024-05-10 14:59:07.000 131 21630.34 326.97 42673.13 88888.00 2024-05-10 14:59:08.000 131 21630.59 326.91 42673.11 88888.00 2024-05-10 14:59:09.000 131 21630.78 326.85 42673.10 88888.00 2024-05-10 14:59:10.000 131 21630.83 326.79 42673.10 47941.21 2024-05-10 14:59:11.000 131 21630.84 326.69 42673.07 88888.00 2024-05-10 14:59:12.000 131 21630.88 326.58 42673.02 88888.00 2024-05-10 14:59:13.000 131 21630.93 326.51 42673.01 88888.00 2024-05-10 14:59:14.000 131 21631.03 326.50 42673.03 88888.00 2024-05-10 14:59:15.000 131 21631.14 326.51 42673.05 99999.00 2024-05-10 14:59:16.000 131 21631.17 326.51 42673.04 99999.00 2024-05-10 14:59:17.000 131 21631.19 326.51 42673.02 99999.00 2024-05-10 14:59:18.000 131 21631.24 326.48 42673.00 99999.00 2024-05-10 14:59:19.000 131 21631.30 326.39 42672.94 99999.00 2024-05-10 14:59:20.000 131 21631.40 326.29 42672.84 99999.00 2024-05-10 14:59:21.000 131 21631.51 326.22 42672.74 99999.00 2024-05-10 14:59:22.000 131 21631.64 326.18 42672.68 99999.00 2024-05-10 14:59:23.000 131 21631.78 326.14 42672.66 99999.00 2024-05-10 14:59:24.000 131 21631.91 326.06 42672.62 99999.00 2024-05-10 14:59:25.000 131 21632.06 325.95 42672.55 99999.00 2024-05-10 14:59:26.000 131 21632.26 325.85 42672.46 99999.00 2024-05-10 14:59:27.000 131 21632.47 325.77 42672.35 99999.00 2024-05-10 14:59:28.000 131 21632.65 325.71 42672.27 99999.00 2024-05-10 14:59:29.000 131 21632.81 325.65 42672.19 99999.00 2024-05-10 14:59:30.000 131 21632.96 325.57 42672.17 47940.78 2024-05-10 14:59:31.000 131 21633.10 325.51 42672.21 88888.00 2024-05-10 14:59:32.000 131 21633.19 325.47 42672.22 88888.00 2024-05-10 14:59:33.000 131 21633.26 325.48 42672.19 88888.00 2024-05-10 14:59:34.000 131 21633.38 325.52 42672.16 88888.00 2024-05-10 14:59:35.000 131 21633.51 325.51 42672.14 47941.36 2024-05-10 14:59:36.000 131 21633.64 325.47 42672.12 88888.00 2024-05-10 14:59:37.000 131 21633.75 325.41 42672.10 88888.00 2024-05-10 14:59:38.000 131 21633.83 325.37 42672.10 88888.00 2024-05-10 14:59:39.000 131 21633.90 325.41 42672.11 88888.00 2024-05-10 14:59:40.000 131 21633.98 325.44 42672.07 47941.27 2024-05-10 14:59:41.000 131 21634.10 325.38 42671.99 88888.00 2024-05-10 14:59:42.000 131 21634.21 325.32 42671.91 88888.00 2024-05-10 14:59:43.000 131 21634.30 325.32 42671.86 88888.00 2024-05-10 14:59:44.000 131 21634.40 325.32 42671.82 88888.00 2024-05-10 14:59:45.000 131 21634.48 325.26 42671.85 99999.00 2024-05-10 14:59:46.000 131 21634.51 325.22 42671.90 99999.00 2024-05-10 14:59:47.000 131 21634.59 325.26 42671.89 99999.00 2024-05-10 14:59:48.000 131 21634.76 325.32 42671.82 99999.00 2024-05-10 14:59:49.000 131 21634.89 325.30 42671.72 99999.00 2024-05-10 14:59:50.000 131 21634.97 325.24 42671.66 47941.51 2024-05-10 14:59:51.000 131 21635.08 325.21 42671.61 88888.00 2024-05-10 14:59:52.000 131 21635.17 325.22 42671.57 88888.00 2024-05-10 14:59:53.000 131 21635.18 325.26 42671.61 88888.00 2024-05-10 14:59:54.000 131 21635.18 325.31 42671.65 88888.00 2024-05-10 14:59:55.000 131 21635.22 325.35 42671.66 47941.38 2024-05-10 14:59:56.000 131 21635.31 325.39 42671.63 88888.00 2024-05-10 14:59:57.000 131 21635.40 325.41 42671.63 88888.00 2024-05-10 14:59:58.000 131 21635.48 325.39 42671.65 88888.00 2024-05-10 14:59:59.000 131 21635.53 325.34 42671.61 88888.00 2024-05-10 15:00:00.000 131 21635.53 325.29 42671.52 47941.86 2024-05-10 15:00:01.000 131 21635.52 325.29 42671.48 88888.00 2024-05-10 15:00:02.000 131 21635.53 325.33 42671.54 88888.00 2024-05-10 15:00:03.000 131 21635.57 325.34 42671.62 88888.00 2024-05-10 15:00:04.000 131 21635.60 325.32 42671.64 88888.00 2024-05-10 15:00:05.000 131 21635.62 325.32 42671.61 47941.83 2024-05-10 15:00:06.000 131 21635.63 325.34 42671.57 88888.00 2024-05-10 15:00:07.000 131 21635.61 325.37 42671.59 88888.00 2024-05-10 15:00:08.000 131 21635.59 325.37 42671.60 88888.00 2024-05-10 15:00:09.000 131 21635.57 325.35 42671.60 88888.00 2024-05-10 15:00:10.000 131 21635.54 325.38 42671.62 47941.93 2024-05-10 15:00:11.000 131 21635.51 325.42 42671.64 88888.00 2024-05-10 15:00:12.000 131 21635.52 325.44 42671.68 88888.00 2024-05-10 15:00:13.000 131 21635.50 325.46 42671.72 88888.00 2024-05-10 15:00:14.000 131 21635.45 325.50 42671.73 88888.00 2024-05-10 15:00:15.000 131 21635.44 325.54 42671.72 47941.46 2024-05-10 15:00:16.000 131 21635.48 325.53 42671.72 88888.00 2024-05-10 15:00:17.000 131 21635.47 325.50 42671.74 88888.00 2024-05-10 15:00:18.000 131 21635.43 325.53 42671.75 88888.00 2024-05-10 15:00:19.000 131 21635.43 325.58 42671.77 88888.00 2024-05-10 15:00:20.000 131 21635.46 325.61 42671.79 47942.00 2024-05-10 15:00:21.000 131 21635.48 325.64 42671.81 88888.00 2024-05-10 15:00:22.000 131 21635.47 325.68 42671.80 88888.00 2024-05-10 15:00:23.000 131 21635.43 325.69 42671.78 88888.00 2024-05-10 15:00:24.000 131 21635.38 325.69 42671.77 88888.00 2024-05-10 15:00:25.000 131 21635.34 325.66 42671.79 47941.90 2024-05-10 15:00:26.000 131 21635.32 325.62 42671.84 88888.00 2024-05-10 15:00:27.000 131 21635.29 325.63 42671.90 88888.00 2024-05-10 15:00:28.000 131 21635.25 325.67 42671.92 88888.00 2024-05-10 15:00:29.000 131 21635.26 325.76 42671.91 88888.00 2024-05-10 15:00:30.000 131 21635.31 325.88 42671.94 47941.48 2024-05-10 15:00:31.000 131 21635.32 325.94 42671.98 88888.00 2024-05-10 15:00:32.000 131 21635.28 325.91 42672.03 88888.00 2024-05-10 15:00:33.000 131 21635.20 325.85 42672.04 88888.00 2024-05-10 15:00:34.000 131 21635.15 325.81 42672.05 88888.00 2024-05-10 15:00:35.000 131 21635.14 325.78 42672.06 47942.02 2024-05-10 15:00:36.000 131 21635.11 325.69 42672.08 88888.00 2024-05-10 15:00:37.000 131 21635.08 325.63 42672.15 88888.00 2024-05-10 15:00:38.000 131 21635.08 325.68 42672.25 88888.00 2024-05-10 15:00:39.000 131 21635.06 325.76 42672.32 88888.00 2024-05-10 15:00:40.000 131 21635.00 325.81 42672.34 47942.40 2024-05-10 15:00:41.000 131 21635.00 325.81 42672.32 88888.00 2024-05-10 15:00:42.000 131 21635.04 325.77 42672.31 88888.00 2024-05-10 15:00:43.000 131 21635.06 325.75 42672.28 88888.00 2024-05-10 15:00:44.000 131 21635.08 325.77 42672.28 88888.00 2024-05-10 15:00:45.000 131 21635.11 325.81 42672.33 47942.41 2024-05-10 15:00:46.000 131 21635.08 325.83 42672.41 88888.00 2024-05-10 15:00:47.000 131 21635.05 325.81 42672.43 88888.00 2024-05-10 15:00:48.000 131 21635.10 325.78 42672.41 88888.00 2024-05-10 15:00:49.000 131 21635.15 325.77 42672.42 88888.00 2024-05-10 15:00:50.000 131 21635.12 325.80 42672.44 47941.71 2024-05-10 15:00:51.000 131 21635.04 325.85 42672.46 88888.00 2024-05-10 15:00:52.000 131 21634.93 325.90 42672.55 88888.00 2024-05-10 15:00:53.000 131 21634.84 325.91 42672.69 88888.00 2024-05-10 15:00:54.000 131 21634.83 325.90 42672.78 88888.00 2024-05-10 15:00:55.000 131 21634.83 325.89 42672.78 47942.45 2024-05-10 15:00:56.000 131 21634.82 325.88 42672.76 88888.00 2024-05-10 15:00:57.000 131 21634.81 325.87 42672.78 88888.00 2024-05-10 15:00:58.000 131 21634.81 325.83 42672.79 88888.00 2024-05-10 15:00:59.000 131 21634.87 325.79 42672.77 88888.00 2024-05-10 15:01:00.000 131 21634.96 325.78 42672.77 47942.64 2024-05-10 15:01:01.000 131 21634.98 325.74 42672.76 88888.00 2024-05-10 15:01:02.000 131 21634.95 325.67 42672.74 88888.00 2024-05-10 15:01:03.000 131 21634.93 325.66 42672.76 88888.00 2024-05-10 15:01:04.000 131 21634.98 325.67 42672.80 88888.00 2024-05-10 15:01:05.000 131 21635.10 325.64 42672.85 47942.81 2024-05-10 15:01:06.000 131 21635.20 325.62 42672.86 88888.00 2024-05-10 15:01:07.000 131 21635.23 325.62 42672.85 88888.00 2024-05-10 15:01:08.000 131 21635.26 325.59 42672.85 88888.00 2024-05-10 15:01:09.000 131 21635.35 325.55 42672.83 88888.00 2024-05-10 15:01:10.000 131 21635.44 325.56 42672.82 47942.29 2024-05-10 15:01:11.000 131 21635.52 325.57 42672.84 88888.00 2024-05-10 15:01:12.000 131 21635.57 325.56 42672.87 88888.00 2024-05-10 15:01:13.000 131 21635.59 325.54 42672.86 88888.00 2024-05-10 15:01:14.000 131 21635.59 325.53 42672.82 88888.00 2024-05-10 15:01:15.000 131 21635.60 325.53 42672.84 47943.15 2024-05-10 15:01:16.000 131 21635.64 325.59 42672.92 88888.00 2024-05-10 15:01:17.000 131 21635.68 325.63 42672.94 88888.00 2024-05-10 15:01:18.000 131 21635.68 325.62 42672.90 88888.00 2024-05-10 15:01:19.000 131 21635.68 325.61 42672.91 88888.00 2024-05-10 15:01:20.000 131 21635.66 325.63 42672.94 47943.04 2024-05-10 15:01:21.000 131 21635.63 325.66 42672.94 88888.00 2024-05-10 15:01:22.000 131 21635.58 325.67 42672.96 88888.00 2024-05-10 15:01:23.000 131 21635.48 325.69 42673.03 88888.00 2024-05-10 15:01:24.000 131 21635.42 325.72 42673.10 88888.00 2024-05-10 15:01:25.000 131 21635.44 325.74 42673.14 47943.32 2024-05-10 15:01:26.000 131 21635.47 325.77 42673.19 88888.00 2024-05-10 15:01:27.000 131 21635.51 325.84 42673.22 88888.00 2024-05-10 15:01:28.000 131 21635.52 325.88 42673.21 88888.00 2024-05-10 15:01:29.000 131 21635.50 325.89 42673.19 88888.00 2024-05-10 15:01:30.000 131 21635.47 325.94 42673.26 47942.79 2024-05-10 15:01:31.000 131 21635.45 325.97 42673.32 88888.00 2024-05-10 15:01:32.000 131 21635.48 325.97 42673.31 88888.00 2024-05-10 15:01:33.000 131 21635.53 325.96 42673.28 88888.00 2024-05-10 15:01:34.000 131 21635.61 325.96 42673.27 88888.00 2024-05-10 15:01:35.000 131 21635.71 325.95 42673.26 47943.62 2024-05-10 15:01:36.000 131 21635.81 325.96 42673.23 88888.00 2024-05-10 15:01:37.000 131 21635.88 325.99 42673.26 88888.00 2024-05-10 15:01:38.000 131 21635.92 326.06 42673.33 88888.00 2024-05-10 15:01:39.000 131 21635.91 326.05 42673.39 88888.00 2024-05-10 15:01:40.000 131 21635.85 325.96 42673.41 99999.00 2024-05-10 15:01:41.000 131 21635.82 325.95 42673.37 99999.00 2024-05-10 15:01:42.000 131 21635.84 326.00 42673.34 99999.00 2024-05-10 15:01:43.000 131 21635.87 326.05 42673.36 99999.00 2024-05-10 15:01:44.000 131 21635.87 326.06 42673.39 99999.00 2024-05-10 15:01:45.000 131 21635.86 326.02 42673.41 47943.85 2024-05-10 15:01:46.000 131 21635.88 326.03 42673.44 88888.00 2024-05-10 15:01:47.000 131 21635.87 326.10 42673.46 88888.00 2024-05-10 15:01:48.000 131 21635.79 326.14 42673.48 88888.00 2024-05-10 15:01:49.000 131 21635.66 326.14 42673.54 88888.00 2024-05-10 15:01:50.000 131 21635.56 326.15 42673.60 47943.43 2024-05-10 15:01:51.000 131 21635.55 326.14 42673.64 88888.00 2024-05-10 15:01:52.000 131 21635.56 326.15 42673.69 88888.00 2024-05-10 15:01:53.000 131 21635.54 326.19 42673.73 88888.00 2024-05-10 15:01:54.000 131 21635.53 326.25 42673.72 88888.00 2024-05-10 15:01:55.000 131 21635.57 326.34 42673.72 47943.86 2024-05-10 15:01:56.000 131 21635.59 326.40 42673.74 88888.00 2024-05-10 15:01:57.000 131 21635.57 326.42 42673.77 88888.00 2024-05-10 15:01:58.000 131 21635.54 326.42 42673.81 88888.00 2024-05-10 15:01:59.000 131 21635.52 326.41 42673.84 88888.00 2024-05-10 15:02:00.000 131 21635.51 326.42 42673.87 47943.97 2024-05-10 15:02:01.000 131 21635.51 326.46 42673.89 88888.00 2024-05-10 15:02:02.000 131 21635.53 326.49 42673.87 88888.00 2024-05-10 15:02:03.000 131 21635.56 326.51 42673.88 88888.00 2024-05-10 15:02:04.000 131 21635.53 326.51 42673.91 88888.00 2024-05-10 15:02:05.000 131 21635.46 326.56 42673.94 47944.11 2024-05-10 15:02:06.000 131 21635.45 326.65 42673.98 88888.00 2024-05-10 15:02:07.000 131 21635.46 326.67 42674.04 88888.00 2024-05-10 15:02:08.000 131 21635.43 326.61 42674.08 88888.00 2024-05-10 15:02:09.000 131 21635.38 326.59 42674.11 88888.00 2024-05-10 15:02:10.000 131 21635.32 326.63 42674.16 47943.82 2024-05-10 15:02:11.000 131 21635.30 326.73 42674.25 88888.00 2024-05-10 15:02:12.000 131 21635.24 326.81 42674.30 88888.00 2024-05-10 15:02:13.000 131 21635.10 326.81 42674.33 88888.00 2024-05-10 15:02:14.000 131 21634.94 326.79 42674.43 88888.00 2024-05-10 15:02:15.000 131 21634.84 326.81 42674.50 47944.14 2024-05-10 15:02:16.000 131 21634.77 326.85 42674.47 88888.00 2024-05-10 15:02:17.000 131 21634.70 326.91 42674.44 88888.00 2024-05-10 15:02:18.000 131 21634.61 326.96 42674.48 88888.00 2024-05-10 15:02:19.000 131 21634.55 326.97 42674.54 88888.00 2024-05-10 15:02:20.000 131 21634.52 326.98 42674.57 99999.00 2024-05-10 15:02:21.000 131 21634.47 327.00 42674.59 99999.00 2024-05-10 15:02:22.000 131 21634.41 327.03 42674.64 99999.00 2024-05-10 15:02:23.000 131 21634.39 327.10 42674.74 99999.00 2024-05-10 15:02:24.000 131 21634.35 327.12 42674.78 99999.00 2024-05-10 15:02:25.000 131 21634.30 327.10 42674.78 47944.13 2024-05-10 15:02:26.000 131 21634.26 327.10 42674.81 88888.00 2024-05-10 15:02:27.000 131 21634.23 327.13 42674.85 88888.00 2024-05-10 15:02:28.000 131 21634.18 327.12 42674.89 88888.00 2024-05-10 15:02:29.000 131 21634.13 327.04 42674.89 88888.00 2024-05-10 15:02:30.000 131 21634.07 326.96 42674.89 47943.94 2024-05-10 15:02:31.000 131 21634.01 326.97 42674.93 88888.00 2024-05-10 15:02:32.000 131 21634.02 327.00 42674.98 88888.00 2024-05-10 15:02:33.000 131 21634.07 326.96 42675.00 88888.00 2024-05-10 15:02:34.000 131 21634.07 326.94 42675.01 88888.00 2024-05-10 15:02:35.000 131 21634.02 326.97 42675.01 47944.49 2024-05-10 15:02:36.000 131 21633.99 327.00 42675.01 88888.00 2024-05-10 15:02:37.000 131 21634.00 327.02 42675.03 88888.00 2024-05-10 15:02:38.000 131 21633.99 327.01 42675.06 88888.00 2024-05-10 15:02:39.000 131 21633.95 326.98 42675.07 88888.00 2024-05-10 15:02:40.000 131 21633.90 326.95 42675.07 47943.80 2024-05-10 15:02:41.000 131 21633.85 327.00 42675.11 88888.00 2024-05-10 15:02:42.000 131 21633.82 327.10 42675.21 88888.00 2024-05-10 15:02:43.000 131 21633.82 327.15 42675.31 88888.00 2024-05-10 15:02:44.000 131 21633.82 327.13 42675.31 88888.00 2024-05-10 15:02:45.000 131 21633.85 327.11 42675.28 47944.47 2024-05-10 15:02:46.000 131 21633.90 327.10 42675.27 88888.00 2024-05-10 15:02:47.000 131 21633.93 327.14 42675.31 88888.00 2024-05-10 15:02:48.000 131 21633.94 327.18 42675.36 88888.00 2024-05-10 15:02:49.000 131 21633.94 327.21 42675.38 88888.00 2024-05-10 15:02:50.000 131 21633.93 327.21 42675.39 47944.66 2024-05-10 15:02:51.000 131 21633.92 327.20 42675.39 88888.00 2024-05-10 15:02:52.000 131 21633.91 327.19 42675.41 88888.00 2024-05-10 15:02:53.000 131 21633.91 327.17 42675.44 88888.00 2024-05-10 15:02:54.000 131 21633.87 327.19 42675.46 88888.00 2024-05-10 15:02:55.000 131 21633.81 327.28 42675.45 47944.50 2024-05-10 15:02:56.000 131 21633.77 327.30 42675.44 88888.00 2024-05-10 15:02:57.000 131 21633.81 327.22 42675.45 88888.00 2024-05-10 15:02:58.000 131 21633.85 327.13 42675.45 88888.00 2024-05-10 15:02:59.000 131 21633.85 327.15 42675.46 88888.00 2024-05-10 15:03:00.000 131 21633.84 327.23 42675.53 47944.91 2024-05-10 15:03:01.000 131 21633.84 327.31 42675.60 88888.00 2024-05-10 15:03:02.000 131 21633.84 327.35 42675.60 88888.00 2024-05-10 15:03:03.000 131 21633.82 327.35 42675.54 88888.00 2024-05-10 15:03:04.000 131 21633.82 327.36 42675.54 88888.00 2024-05-10 15:03:05.000 131 21633.83 327.38 42675.62 47945.16 2024-05-10 15:03:06.000 131 21633.80 327.39 42675.72 88888.00 2024-05-10 15:03:07.000 131 21633.76 327.43 42675.84 88888.00 2024-05-10 15:03:08.000 131 21633.77 327.50 42675.89 88888.00 2024-05-10 15:03:09.000 131 21633.78 327.52 42675.87 88888.00 2024-05-10 15:03:10.000 131 21633.77 327.48 42675.85 47944.92 2024-05-10 15:03:11.000 131 21633.75 327.46 42675.89 88888.00 2024-05-10 15:03:12.000 131 21633.74 327.48 42675.93 88888.00 2024-05-10 15:03:13.000 131 21633.74 327.49 42675.90 88888.00 2024-05-10 15:03:14.000 131 21633.75 327.50 42675.86 88888.00 2024-05-10 15:03:15.000 131 21633.77 327.52 42675.89 47945.15 2024-05-10 15:03:16.000 131 21633.73 327.54 42675.96 88888.00 2024-05-10 15:03:17.000 131 21633.65 327.55 42676.00 88888.00 2024-05-10 15:03:18.000 131 21633.61 327.59 42676.04 88888.00 2024-05-10 15:03:19.000 131 21633.58 327.61 42676.07 88888.00 2024-05-10 15:03:20.000 131 21633.50 327.60 42676.10 47944.93 2024-05-10 15:03:21.000 131 21633.47 327.59 42676.14 88888.00 2024-05-10 15:03:22.000 131 21633.49 327.60 42676.19 88888.00 2024-05-10 15:03:23.000 131 21633.50 327.64 42676.28 88888.00 2024-05-10 15:03:24.000 131 21633.46 327.69 42676.36 88888.00 2024-05-10 15:03:25.000 131 21633.44 327.71 42676.41 47945.05 2024-05-10 15:03:26.000 131 21633.48 327.69 42676.43 88888.00 2024-05-10 15:03:27.000 131 21633.50 327.66 42676.41 88888.00 2024-05-10 15:03:28.000 131 21633.49 327.67 42676.38 88888.00 2024-05-10 15:03:29.000 131 21633.47 327.69 42676.39 88888.00 2024-05-10 15:03:30.000 131 21633.46 327.66 42676.38 47945.23 2024-05-10 15:03:31.000 131 21633.49 327.61 42676.33 88888.00 2024-05-10 15:03:32.000 131 21633.53 327.59 42676.32 88888.00 2024-05-10 15:03:33.000 131 21633.51 327.62 42676.39 88888.00 2024-05-10 15:03:34.000 131 21633.41 327.67 42676.47 88888.00 2024-05-10 15:03:35.000 131 21633.26 327.70 42676.52 47945.19 2024-05-10 15:03:36.000 131 21633.16 327.69 42676.52 88888.00 2024-05-10 15:03:37.000 131 21633.15 327.69 42676.50 88888.00 2024-05-10 15:03:38.000 131 21633.19 327.65 42676.51 88888.00 2024-05-10 15:03:39.000 131 21633.20 327.59 42676.55 88888.00 2024-05-10 15:03:40.000 131 21633.21 327.57 42676.59 47945.04 2024-05-10 15:03:41.000 131 21633.21 327.57 42676.57 88888.00 2024-05-10 15:03:42.000 131 21633.21 327.57 42676.54 88888.00 2024-05-10 15:03:43.000 131 21633.22 327.54 42676.53 88888.00 2024-05-10 15:03:44.000 131 21633.23 327.47 42676.53 88888.00 2024-05-10 15:03:45.000 131 21633.26 327.40 42676.54 47945.36 2024-05-10 15:03:46.000 131 21633.32 327.35 42676.53 88888.00 2024-05-10 15:03:47.000 131 21633.38 327.31 42676.48 88888.00 2024-05-10 15:03:48.000 131 21633.40 327.31 42676.45 88888.00 2024-05-10 15:03:49.000 131 21633.42 327.35 42676.48 88888.00 2024-05-10 15:03:50.000 131 21633.40 327.39 42676.53 47945.15 2024-05-10 15:03:51.000 131 21633.39 327.40 42676.59 88888.00 2024-05-10 15:03:52.000 131 21633.44 327.36 42676.62 88888.00 2024-05-10 15:03:53.000 131 21633.54 327.31 42676.59 88888.00 2024-05-10 15:03:54.000 131 21633.64 327.28 42676.51 88888.00 2024-05-10 15:03:55.000 131 21633.65 327.23 42676.47 47945.52 2024-05-10 15:03:56.000 131 21633.63 327.19 42676.50 88888.00 2024-05-10 15:03:57.000 131 21633.67 327.16 42676.56 88888.00 2024-05-10 15:03:58.000 131 21633.72 327.16 42676.63 88888.00 2024-05-10 15:03:59.000 131 21633.77 327.19 42676.66 88888.00 2024-05-10 15:04:00.000 131 21633.78 327.21 42676.66 47945.94 2024-05-10 15:04:01.000 131 21633.78 327.20 42676.65 88888.00 2024-05-10 15:04:02.000 131 21633.79 327.20 42676.66 88888.00 2024-05-10 15:04:03.000 131 21633.79 327.26 42676.67 88888.00 2024-05-10 15:04:04.000 131 21633.77 327.32 42676.66 88888.00 2024-05-10 15:04:05.000 131 21633.77 327.37 42676.67 99999.00 2024-05-10 15:04:06.000 131 21633.78 327.43 42676.73 99999.00 2024-05-10 15:04:07.000 131 21633.77 327.43 42676.79 99999.00 2024-05-10 15:04:08.000 131 21633.76 327.36 42676.77 99999.00 2024-05-10 15:04:09.000 131 21633.73 327.34 42676.71 99999.00 2024-05-10 15:04:10.000 131 21633.69 327.38 42676.73 47945.74 2024-05-10 15:04:11.000 131 21633.66 327.44 42676.82 88888.00 2024-05-10 15:04:12.000 131 21633.69 327.53 42676.88 88888.00 2024-05-10 15:04:13.000 131 21633.73 327.66 42676.86 88888.00 2024-05-10 15:04:14.000 131 21633.69 327.76 42676.84 88888.00 2024-05-10 15:04:15.000 131 21633.60 327.83 42676.87 47945.73 2024-05-10 15:04:16.000 131 21633.50 327.93 42676.93 88888.00 2024-05-10 15:04:17.000 131 21633.37 328.01 42677.00 88888.00 2024-05-10 15:04:18.000 131 21633.29 328.02 42677.04 88888.00 2024-05-10 15:04:19.000 131 21633.28 328.01 42677.07 88888.00 2024-05-10 15:04:20.000 131 21633.30 328.04 42677.12 47945.90 2024-05-10 15:04:21.000 131 21633.25 328.09 42677.19 88888.00 2024-05-10 15:04:22.000 131 21633.15 328.11 42677.27 88888.00 2024-05-10 15:04:23.000 131 21633.11 328.10 42677.28 88888.00 2024-05-10 15:04:24.000 131 21633.10 328.13 42677.26 88888.00 2024-05-10 15:04:25.000 131 21632.97 328.16 42677.30 99999.00 2024-05-10 15:04:26.000 131 21632.73 328.16 42677.35 99999.00 2024-05-10 15:04:27.000 131 21632.57 328.18 42677.34 99999.00 2024-05-10 15:04:28.000 131 21632.53 328.20 42677.35 99999.00 2024-05-10 15:04:29.000 131 21632.52 328.23 42677.41 99999.00 2024-05-10 15:04:30.000 131 21632.48 328.30 42677.46 47945.98 2024-05-10 15:04:31.000 131 21632.43 328.39 42677.44 88888.00 2024-05-10 15:04:32.000 131 21632.42 328.43 42677.41 88888.00 2024-05-10 15:04:33.000 131 21632.43 328.39 42677.40 88888.00 2024-05-10 15:04:34.000 131 21632.38 328.31 42677.40 88888.00 2024-05-10 15:04:35.000 131 21632.28 328.28 42677.43 47945.79 2024-05-10 15:04:36.000 131 21632.21 328.29 42677.47 88888.00 2024-05-10 15:04:37.000 131 21632.15 328.29 42677.52 88888.00 2024-05-10 15:04:38.000 131 21632.03 328.35 42677.62 88888.00 2024-05-10 15:04:39.000 131 21631.93 328.44 42677.68 88888.00 2024-05-10 15:04:40.000 131 21631.90 328.45 42677.67 47945.96 2024-05-10 15:04:41.000 131 21631.93 328.43 42677.67 88888.00 2024-05-10 15:04:42.000 131 21631.94 328.45 42677.67 88888.00 2024-05-10 15:04:43.000 131 21631.92 328.48 42677.65 88888.00 2024-05-10 15:04:44.000 131 21631.93 328.47 42677.62 88888.00 2024-05-10 15:04:45.000 131 21631.95 328.42 42677.61 47945.68 2024-05-10 15:04:46.000 131 21631.97 328.41 42677.65 88888.00 2024-05-10 15:04:47.000 131 21631.97 328.41 42677.72 88888.00 2024-05-10 15:04:48.000 131 21631.93 328.38 42677.77 88888.00 2024-05-10 15:04:49.000 131 21631.90 328.34 42677.82 88888.00 2024-05-10 15:04:50.000 131 21631.88 328.33 42677.88 47945.60 2024-05-10 15:04:51.000 131 21631.85 328.31 42677.88 88888.00 2024-05-10 15:04:52.000 131 21631.80 328.31 42677.85 88888.00 2024-05-10 15:04:53.000 131 21631.72 328.35 42677.86 88888.00 2024-05-10 15:04:54.000 131 21631.65 328.46 42677.94 88888.00 2024-05-10 15:04:55.000 131 21631.60 328.57 42678.08 99999.00 2024-05-10 15:04:56.000 131 21631.55 328.63 42678.17 99999.00 2024-05-10 15:04:57.000 131 21631.55 328.65 42678.16 99999.00 2024-05-10 15:04:58.000 131 21631.56 328.64 42678.11 99999.00 2024-05-10 15:04:59.000 131 21631.54 328.61 42678.06 99999.00 2024-05-10 15:05:00.000 131 21631.51 328.63 42678.06 47946.10 2024-05-10 15:05:01.000 131 21631.47 328.64 42678.11 88888.00 2024-05-10 15:05:02.000 131 21631.46 328.65 42678.16 88888.00 2024-05-10 15:05:03.000 131 21631.45 328.68 42678.18 88888.00 2024-05-10 15:05:04.000 131 21631.43 328.72 42678.20 88888.00 2024-05-10 15:05:05.000 131 21631.37 328.73 42678.25 47946.06 2024-05-10 15:05:06.000 131 21631.30 328.70 42678.32 88888.00 2024-05-10 15:05:07.000 131 21631.22 328.65 42678.37 88888.00 2024-05-10 15:05:08.000 131 21631.19 328.63 42678.38 88888.00 2024-05-10 15:05:09.000 131 21631.19 328.67 42678.41 88888.00 2024-05-10 15:05:10.000 131 21631.13 328.69 42678.49 47946.13 2024-05-10 15:05:11.000 131 21631.06 328.71 42678.52 88888.00 2024-05-10 15:05:12.000 131 21631.03 328.75 42678.53 88888.00 2024-05-10 15:05:13.000 131 21631.03 328.81 42678.54 88888.00 2024-05-10 15:05:14.000 131 21631.02 328.87 42678.54 88888.00 2024-05-10 15:05:15.000 131 21631.02 328.86 42678.55 47946.15 2024-05-10 15:05:16.000 131 21631.03 328.76 42678.57 88888.00 2024-05-10 15:05:17.000 131 21631.01 328.71 42678.55 88888.00 2024-05-10 15:05:18.000 131 21630.95 328.73 42678.54 88888.00 2024-05-10 15:05:19.000 131 21630.92 328.76 42678.60 88888.00 2024-05-10 15:05:20.000 131 21630.92 328.77 42678.67 47946.10 2024-05-10 15:05:21.000 131 21630.91 328.77 42678.67 88888.00 2024-05-10 15:05:22.000 131 21630.91 328.79 42678.69 88888.00 2024-05-10 15:05:23.000 131 21630.91 328.79 42678.75 88888.00 2024-05-10 15:05:24.000 131 21630.90 328.75 42678.76 88888.00 2024-05-10 15:05:25.000 131 21630.88 328.74 42678.75 47946.23 2024-05-10 15:05:26.000 131 21630.86 328.75 42678.78 88888.00 2024-05-10 15:05:27.000 131 21630.84 328.77 42678.79 88888.00 2024-05-10 15:05:28.000 131 21630.81 328.83 42678.81 88888.00 2024-05-10 15:05:29.000 131 21630.79 328.88 42678.86 88888.00 2024-05-10 15:05:30.000 131 21630.79 328.87 42678.88 47946.24 2024-05-10 15:05:31.000 131 21630.81 328.86 42678.88 88888.00 2024-05-10 15:05:32.000 131 21630.81 328.87 42678.86 88888.00 2024-05-10 15:05:33.000 131 21630.77 328.89 42678.86 88888.00 2024-05-10 15:05:34.000 131 21630.73 328.91 42678.88 88888.00 2024-05-10 15:05:35.000 131 21630.72 328.94 42678.88 47946.16 2024-05-10 15:05:36.000 131 21630.74 328.97 42678.87 88888.00 2024-05-10 15:05:37.000 131 21630.72 328.95 42678.85 88888.00 2024-05-10 15:05:38.000 131 21630.66 328.90 42678.85 88888.00 2024-05-10 15:05:39.000 131 21630.66 328.87 42678.89 88888.00 2024-05-10 15:05:40.000 131 21630.73 328.85 42678.90 47946.17 2024-05-10 15:05:41.000 131 21630.77 328.83 42678.83 88888.00 2024-05-10 15:05:42.000 131 21630.75 328.82 42678.81 88888.00 2024-05-10 15:05:43.000 131 21630.71 328.84 42678.88 88888.00 2024-05-10 15:05:44.000 131 21630.70 328.89 42678.93 88888.00 2024-05-10 15:05:45.000 131 21630.69 328.97 42678.96 47946.35 2024-05-10 15:05:46.000 131 21630.66 329.02 42678.98 88888.00 2024-05-10 15:05:47.000 131 21630.63 329.05 42679.04 88888.00 2024-05-10 15:05:48.000 131 21630.56 329.05 42679.11 88888.00 2024-05-10 15:05:49.000 131 21630.44 329.06 42679.15 88888.00 2024-05-10 15:05:50.000 131 21630.39 329.10 42679.14 47946.44 2024-05-10 15:05:51.000 131 21630.47 329.12 42679.10 88888.00 2024-05-10 15:05:52.000 131 21630.54 329.09 42679.07 88888.00 2024-05-10 15:05:53.000 131 21630.51 329.10 42679.15 88888.00 2024-05-10 15:05:54.000 131 21630.38 329.13 42679.29 88888.00 2024-05-10 15:05:55.000 131 21630.26 329.16 42679.35 47946.21 2024-05-10 15:05:56.000 131 21630.19 329.19 42679.32 88888.00 2024-05-10 15:05:57.000 131 21630.16 329.22 42679.24 88888.00 2024-05-10 15:05:58.000 131 21630.15 329.22 42679.21 88888.00 2024-05-10 15:05:59.000 131 21630.16 329.21 42679.23 88888.00 2024-05-10 15:06:00.000 131 21630.16 329.23 42679.25 47945.91 2024-05-10 15:06:01.000 131 21630.12 329.26 42679.27 88888.00 2024-05-10 15:06:02.000 131 21630.06 329.26 42679.32 88888.00 2024-05-10 15:06:03.000 131 21629.99 329.22 42679.33 88888.00 2024-05-10 15:06:04.000 131 21629.97 329.17 42679.32 88888.00 2024-05-10 15:06:05.000 131 21630.00 329.12 42679.33 99999.00 2024-05-10 15:06:06.000 131 21630.04 329.10 42679.33 99999.00 2024-05-10 15:06:07.000 131 21630.06 329.12 42679.32 99999.00 2024-05-10 15:06:08.000 131 21630.06 329.14 42679.33 99999.00 2024-05-10 15:06:09.000 131 21630.10 329.16 42679.35 99999.00 2024-05-10 15:06:10.000 131 21630.18 329.16 42679.40 99999.00 2024-05-10 15:06:11.000 131 21630.25 329.10 42679.43 99999.00 2024-05-10 15:06:12.000 131 21630.28 329.05 42679.42 99999.00 2024-05-10 15:06:13.000 131 21630.29 329.07 42679.36 99999.00 2024-05-10 15:06:14.000 131 21630.29 329.11 42679.32 99999.00 2024-05-10 15:06:15.000 131 21630.30 329.12 42679.33 47946.76 2024-05-10 15:06:16.000 131 21630.33 329.08 42679.36 88888.00 2024-05-10 15:06:17.000 131 21630.40 329.03 42679.35 88888.00 2024-05-10 15:06:18.000 131 21630.43 329.02 42679.34 88888.00 2024-05-10 15:06:19.000 131 21630.43 329.04 42679.36 88888.00 2024-05-10 15:06:20.000 131 21630.47 329.04 42679.38 47946.85 2024-05-10 15:06:21.000 131 21630.53 329.04 42679.38 88888.00 2024-05-10 15:06:22.000 131 21630.54 329.04 42679.34 88888.00 2024-05-10 15:06:23.000 131 21630.49 329.02 42679.29 88888.00 2024-05-10 15:06:24.000 131 21630.47 329.01 42679.27 88888.00 2024-05-10 15:06:25.000 131 21630.50 329.02 42679.31 47947.12 2024-05-10 15:06:26.000 131 21630.57 329.01 42679.36 88888.00 2024-05-10 15:06:27.000 131 21630.63 328.96 42679.39 88888.00 2024-05-10 15:06:28.000 131 21630.68 328.97 42679.39 88888.00 2024-05-10 15:06:29.000 131 21630.76 328.99 42679.37 88888.00 2024-05-10 15:06:30.000 131 21630.81 328.93 42679.34 47946.72 2024-05-10 15:06:31.000 131 21630.82 328.83 42679.29 88888.00 2024-05-10 15:06:32.000 131 21630.84 328.77 42679.27 88888.00 2024-05-10 15:06:33.000 131 21630.90 328.74 42679.27 88888.00 2024-05-10 15:06:34.000 131 21630.97 328.73 42679.25 88888.00 2024-05-10 15:06:35.000 131 21631.03 328.77 42679.27 47945.99 2024-05-10 15:06:36.000 131 21631.10 328.83 42679.29 88888.00 2024-05-10 15:06:37.000 131 21631.17 328.86 42679.26 88888.00 2024-05-10 15:06:38.000 131 21631.23 328.84 42679.21 88888.00 2024-05-10 15:06:39.000 131 21631.26 328.78 42679.18 88888.00 2024-05-10 15:06:40.000 131 21631.29 328.73 42679.18 47946.75 2024-05-10 15:06:41.000 131 21631.34 328.73 42679.18 88888.00 2024-05-10 15:06:42.000 131 21631.37 328.79 42679.16 88888.00 2024-05-10 15:06:43.000 131 21631.39 328.86 42679.15 88888.00 2024-05-10 15:06:44.000 131 21631.41 328.85 42679.18 88888.00 2024-05-10 15:06:45.000 131 21631.44 328.79 42679.20 47946.57 2024-05-10 15:06:46.000 131 21631.51 328.72 42679.18 88888.00 2024-05-10 15:06:47.000 131 21631.58 328.67 42679.14 88888.00 2024-05-10 15:06:48.000 131 21631.63 328.62 42679.13 88888.00 2024-05-10 15:06:49.000 131 21631.70 328.57 42679.14 88888.00 2024-05-10 15:06:50.000 131 21631.78 328.56 42679.10 47947.06 2024-05-10 15:06:51.000 131 21631.87 328.58 42679.07 88888.00 2024-05-10 15:06:52.000 131 21631.94 328.57 42679.09 88888.00 2024-05-10 15:06:53.000 131 21631.97 328.49 42679.07 88888.00 2024-05-10 15:06:54.000 131 21632.01 328.42 42679.02 88888.00 2024-05-10 15:06:55.000 131 21632.08 328.42 42678.98 47946.47 2024-05-10 15:06:56.000 131 21632.12 328.45 42678.94 88888.00 2024-05-10 15:06:57.000 131 21632.13 328.47 42678.93 88888.00 2024-05-10 15:06:58.000 131 21632.22 328.46 42678.91 88888.00 2024-05-10 15:06:59.000 131 21632.33 328.44 42678.88 88888.00 2024-05-10 15:07:00.000 131 21632.37 328.40 42678.86 47946.98 2024-05-10 15:07:01.000 131 21632.39 328.37 42678.90 88888.00 2024-05-10 15:07:02.000 131 21632.44 328.39 42678.96 88888.00 2024-05-10 15:07:03.000 131 21632.50 328.38 42678.95 88888.00 2024-05-10 15:07:04.000 131 21632.53 328.34 42678.91 88888.00 2024-05-10 15:07:05.000 131 21632.58 328.34 42678.91 99999.00 2024-05-10 15:07:06.000 131 21632.62 328.35 42678.92 99999.00 2024-05-10 15:07:07.000 131 21632.65 328.35 42678.89 99999.00 2024-05-10 15:07:08.000 131 21632.69 328.38 42678.88 99999.00 2024-05-10 15:07:09.000 131 21632.68 328.40 42678.94 99999.00 2024-05-10 15:07:10.000 131 21632.60 328.39 42679.03 47947.19 2024-05-10 15:07:11.000 131 21632.56 328.34 42679.02 88888.00 2024-05-10 15:07:12.000 131 21632.60 328.23 42678.90 88888.00 2024-05-10 15:07:13.000 131 21632.64 328.13 42678.82 88888.00 2024-05-10 15:07:14.000 131 21632.62 328.13 42678.84 88888.00 2024-05-10 15:07:15.000 131 21632.56 328.22 42678.87 99999.00 2024-05-10 15:07:16.000 131 21632.55 328.27 42678.86 99999.00 2024-05-10 15:07:17.000 131 21632.63 328.25 42678.83 99999.00 2024-05-10 15:07:18.000 131 21632.74 328.19 42678.83 99999.00 2024-05-10 15:07:19.000 131 21632.81 328.12 42678.82 99999.00 2024-05-10 15:07:20.000 131 21632.85 328.06 42678.75 47946.60 2024-05-10 15:07:21.000 131 21632.89 328.03 42678.65 88888.00 2024-05-10 15:07:22.000 131 21632.94 327.99 42678.61 88888.00 2024-05-10 15:07:23.000 131 21633.02 327.94 42678.60 88888.00 2024-05-10 15:07:24.000 131 21633.07 327.94 42678.64 88888.00 2024-05-10 15:07:25.000 131 21633.07 327.98 42678.67 47946.58 2024-05-10 15:07:26.000 131 21633.07 328.02 42678.65 88888.00 2024-05-10 15:07:27.000 131 21633.05 328.03 42678.63 88888.00 2024-05-10 15:07:28.000 131 21633.01 327.98 42678.64 88888.00 2024-05-10 15:07:29.000 131 21633.01 327.93 42678.64 88888.00 2024-05-10 15:07:30.000 131 21633.04 327.92 42678.62 47947.03 2024-05-10 15:07:31.000 131 21633.05 327.92 42678.61 88888.00 2024-05-10 15:07:32.000 131 21633.05 327.94 42678.60 88888.00 2024-05-10 15:07:33.000 131 21633.05 328.01 42678.62 88888.00 2024-05-10 15:07:34.000 131 21633.02 328.06 42678.65 88888.00 2024-05-10 15:07:35.000 131 21633.03 328.06 42678.64 47946.70 2024-05-10 15:07:36.000 131 21633.06 328.02 42678.63 88888.00 2024-05-10 15:07:37.000 131 21633.05 327.96 42678.62 88888.00 2024-05-10 15:07:38.000 131 21633.02 327.92 42678.57 88888.00 2024-05-10 15:07:39.000 131 21633.01 327.88 42678.54 88888.00 2024-05-10 15:07:40.000 131 21633.03 327.88 42678.54 47947.36 2024-05-10 15:07:41.000 131 21633.08 327.91 42678.56 88888.00 2024-05-10 15:07:42.000 131 21633.10 327.94 42678.63 88888.00 2024-05-10 15:07:43.000 131 21633.07 327.96 42678.68 88888.00 2024-05-10 15:07:44.000 131 21632.97 327.98 42678.61 88888.00 2024-05-10 15:07:45.000 131 21632.86 327.95 42678.49 47946.87 2024-05-10 15:07:46.000 131 21632.82 327.91 42678.48 88888.00 2024-05-10 15:07:47.000 131 21632.88 327.93 42678.56 88888.00 2024-05-10 15:07:48.000 131 21632.97 327.94 42678.61 88888.00 2024-05-10 15:07:49.000 131 21633.02 327.92 42678.59 88888.00 2024-05-10 15:07:50.000 131 21633.02 327.92 42678.55 47946.96 2024-05-10 15:07:51.000 131 21632.98 327.96 42678.54 88888.00 2024-05-10 15:07:52.000 131 21632.94 328.00 42678.52 88888.00 2024-05-10 15:07:53.000 131 21632.91 328.01 42678.52 88888.00 2024-05-10 15:07:54.000 131 21632.90 327.98 42678.51 88888.00 2024-05-10 15:07:55.000 131 21632.86 327.94 42678.49 47946.69 2024-05-10 15:07:56.000 131 21632.86 327.95 42678.49 88888.00 2024-05-10 15:07:57.000 131 21632.90 327.96 42678.50 88888.00 2024-05-10 15:07:58.000 131 21632.92 327.95 42678.51 88888.00 2024-05-10 15:07:59.000 131 21632.89 327.94 42678.52 88888.00 2024-05-10 15:08:00.000 131 21632.88 327.93 42678.54 47947.01 2024-05-10 15:08:01.000 131 21632.88 327.95 42678.57 88888.00 2024-05-10 15:08:02.000 131 21632.87 327.95 42678.55 88888.00 2024-05-10 15:08:03.000 131 21632.88 327.91 42678.48 88888.00 2024-05-10 15:08:04.000 131 21632.88 327.87 42678.46 88888.00 2024-05-10 15:08:05.000 131 21632.85 327.92 42678.56 47947.20 2024-05-10 15:08:06.000 131 21632.84 328.02 42678.68 88888.00 2024-05-10 15:08:07.000 131 21632.85 328.08 42678.73 88888.00 2024-05-10 15:08:08.000 131 21632.88 328.07 42678.73 88888.00 2024-05-10 15:08:09.000 131 21632.88 328.06 42678.73 88888.00 2024-05-10 15:08:10.000 131 21632.88 328.05 42678.68 47947.14 2024-05-10 15:08:11.000 131 21632.94 328.00 42678.59 88888.00 2024-05-10 15:08:12.000 131 21633.03 327.95 42678.56 88888.00 2024-05-10 15:08:13.000 131 21633.09 327.97 42678.64 88888.00 2024-05-10 15:08:14.000 131 21633.07 327.99 42678.71 88888.00 2024-05-10 15:08:15.000 131 21633.03 328.02 42678.68 47946.33 2024-05-10 15:08:16.000 131 21633.04 328.07 42678.62 88888.00 2024-05-10 15:08:17.000 131 21633.08 328.09 42678.59 88888.00 2024-05-10 15:08:18.000 131 21633.08 328.11 42678.64 88888.00 2024-05-10 15:08:19.000 131 21633.05 328.10 42678.67 88888.00 2024-05-10 15:08:20.000 131 21633.05 328.09 42678.66 47947.04 2024-05-10 15:08:21.000 131 21633.05 328.13 42678.64 88888.00 2024-05-10 15:08:22.000 131 21632.98 328.14 42678.64 88888.00 2024-05-10 15:08:23.000 131 21632.86 328.13 42678.72 88888.00 2024-05-10 15:08:24.000 131 21632.78 328.12 42678.77 88888.00 2024-05-10 15:08:25.000 131 21632.78 328.13 42678.77 47946.99 2024-05-10 15:08:26.000 131 21632.81 328.16 42678.76 88888.00 2024-05-10 15:08:27.000 131 21632.77 328.16 42678.73 88888.00 2024-05-10 15:08:28.000 131 21632.69 328.13 42678.69 88888.00 2024-05-10 15:08:29.000 131 21632.65 328.09 42678.68 88888.00 2024-05-10 15:08:30.000 131 21632.66 328.08 42678.73 99999.00 2024-05-10 15:08:31.000 131 21632.70 328.12 42678.81 99999.00 2024-05-10 15:08:32.000 131 21632.74 328.16 42678.86 99999.00 2024-05-10 15:08:33.000 131 21632.73 328.17 42678.89 99999.00 2024-05-10 15:08:34.000 131 21632.70 328.18 42678.93 99999.00 2024-05-10 15:08:35.000 131 21632.66 328.14 42678.92 47946.91 2024-05-10 15:08:36.000 131 21632.66 328.06 42678.86 88888.00 2024-05-10 15:08:37.000 131 21632.73 328.03 42678.81 88888.00 2024-05-10 15:08:38.000 131 21632.82 328.06 42678.80 88888.00 2024-05-10 15:08:39.000 131 21632.83 328.11 42678.88 88888.00 2024-05-10 15:08:40.000 131 21632.80 328.22 42679.00 47946.78 2024-05-10 15:08:41.000 131 21632.77 328.30 42679.05 88888.00 2024-05-10 15:08:42.000 131 21632.79 328.27 42679.04 88888.00 2024-05-10 15:08:43.000 131 21632.80 328.21 42679.05 88888.00 2024-05-10 15:08:44.000 131 21632.76 328.16 42679.07 88888.00 2024-05-10 15:08:45.000 131 21632.72 328.13 42679.05 47947.41 2024-05-10 15:08:46.000 131 21632.74 328.11 42678.96 88888.00 2024-05-10 15:08:47.000 131 21632.79 328.13 42678.94 88888.00 2024-05-10 15:08:48.000 131 21632.83 328.19 42679.01 88888.00 2024-05-10 15:08:49.000 131 21632.87 328.23 42679.04 88888.00 2024-05-10 15:08:50.000 131 21632.85 328.23 42679.01 47946.58 2024-05-10 15:08:51.000 131 21632.78 328.25 42678.97 88888.00 2024-05-10 15:08:52.000 131 21632.75 328.28 42678.96 88888.00 2024-05-10 15:08:53.000 131 21632.80 328.29 42678.93 88888.00 2024-05-10 15:08:54.000 131 21632.84 328.31 42678.93 88888.00 2024-05-10 15:08:55.000 131 21632.83 328.35 42678.97 47947.49 2024-05-10 15:08:56.000 131 21632.80 328.39 42679.00 88888.00 2024-05-10 15:08:57.000 131 21632.83 328.41 42679.00 88888.00 2024-05-10 15:08:58.000 131 21632.87 328.38 42679.00 88888.00 2024-05-10 15:08:59.000 131 21632.82 328.35 42678.98 88888.00 2024-05-10 15:09:00.000 131 21632.74 328.37 42678.92 47947.07 2024-05-10 15:09:01.000 131 21632.76 328.43 42678.93 88888.00 2024-05-10 15:09:02.000 131 21632.83 328.47 42679.02 88888.00 2024-05-10 15:09:03.000 131 21632.88 328.49 42679.06 88888.00 2024-05-10 15:09:04.000 131 21632.88 328.51 42679.07 88888.00 2024-05-10 15:09:05.000 131 21632.83 328.50 42679.09 47947.76 2024-05-10 15:09:06.000 131 21632.76 328.47 42679.09 88888.00 2024-05-10 15:09:07.000 131 21632.69 328.49 42679.09 88888.00 2024-05-10 15:09:08.000 131 21632.64 328.51 42679.08 88888.00 2024-05-10 15:09:09.000 131 21632.58 328.50 42679.09 88888.00 2024-05-10 15:09:10.000 131 21632.56 328.48 42679.16 99999.00 2024-05-10 15:09:11.000 131 21632.53 328.50 42679.25 99999.00 2024-05-10 15:09:12.000 131 21632.43 328.57 42679.32 99999.00 2024-05-10 15:09:13.000 131 21632.31 328.66 42679.41 99999.00 2024-05-10 15:09:14.000 131 21632.26 328.73 42679.46 99999.00 2024-05-10 15:09:15.000 131 21632.27 328.76 42679.46 47947.45 2024-05-10 15:09:16.000 131 21632.23 328.79 42679.48 88888.00 2024-05-10 15:09:17.000 131 21632.17 328.80 42679.52 88888.00 2024-05-10 15:09:18.000 131 21632.13 328.83 42679.54 88888.00 2024-05-10 15:09:19.000 131 21632.09 328.86 42679.55 88888.00 2024-05-10 15:09:20.000 131 21632.06 328.85 42679.59 99999.00 2024-05-10 15:09:21.000 131 21632.06 328.85 42679.66 99999.00 2024-05-10 15:09:22.000 131 21632.05 328.92 42679.73 99999.00 2024-05-10 15:09:23.000 131 21632.03 328.98 42679.77 99999.00 2024-05-10 15:09:24.000 131 21632.02 328.97 42679.76 99999.00 2024-05-10 15:09:25.000 131 21632.02 328.95 42679.71 99999.00 2024-05-10 15:09:26.000 131 21632.03 328.97 42679.64 99999.00 2024-05-10 15:09:27.000 131 21632.02 328.99 42679.62 99999.00 2024-05-10 15:09:28.000 131 21631.97 329.03 42679.66 99999.00 2024-05-10 15:09:29.000 131 21631.92 329.12 42679.75 99999.00 2024-05-10 15:09:30.000 131 21631.86 329.18 42679.84 47947.38 2024-05-10 15:09:31.000 131 21631.79 329.17 42679.88 88888.00 2024-05-10 15:09:32.000 131 21631.73 329.16 42679.87 88888.00 2024-05-10 15:09:33.000 131 21631.66 329.19 42679.85 88888.00 2024-05-10 15:09:34.000 131 21631.58 329.24 42679.86 88888.00 2024-05-10 15:09:35.000 131 21631.53 329.28 42679.89 47947.58 2024-05-10 15:09:36.000 131 21631.47 329.34 42679.93 88888.00 2024-05-10 15:09:37.000 131 21631.32 329.39 42680.01 88888.00 2024-05-10 15:09:38.000 131 21631.20 329.44 42680.11 88888.00 2024-05-10 15:09:39.000 131 21631.18 329.48 42680.16 88888.00 2024-05-10 15:09:40.000 131 21631.20 329.50 42680.18 47947.11 2024-05-10 15:09:41.000 131 21631.20 329.49 42680.18 88888.00 2024-05-10 15:09:42.000 131 21631.16 329.49 42680.18 88888.00 2024-05-10 15:09:43.000 131 21631.11 329.54 42680.21 88888.00 2024-05-10 15:09:44.000 131 21631.04 329.56 42680.26 88888.00 2024-05-10 15:09:45.000 131 21630.98 329.55 42680.31 47947.56 2024-05-10 15:09:46.000 131 21630.93 329.57 42680.38 88888.00 2024-05-10 15:09:47.000 131 21630.88 329.61 42680.41 88888.00 2024-05-10 15:09:48.000 131 21630.84 329.66 42680.43 88888.00 2024-05-10 15:09:49.000 131 21630.85 329.69 42680.39 88888.00 2024-05-10 15:09:50.000 131 21630.87 329.66 42680.31 47947.33 2024-05-10 15:09:51.000 131 21630.89 329.60 42680.29 88888.00 2024-05-10 15:09:52.000 131 21630.91 329.58 42680.34 88888.00 2024-05-10 15:09:53.000 131 21630.89 329.62 42680.43 88888.00 2024-05-10 15:09:54.000 131 21630.81 329.67 42680.53 88888.00 2024-05-10 15:09:55.000 131 21630.74 329.69 42680.60 47947.47 2024-05-10 15:09:56.000 131 21630.70 329.71 42680.61 88888.00 2024-05-10 15:09:57.000 131 21630.66 329.72 42680.58 88888.00 2024-05-10 15:09:58.000 131 21630.62 329.68 42680.56 88888.00 2024-05-10 15:09:59.000 131 21630.58 329.65 42680.57 88888.00 2024-05-10 15:10:00.000 131 21630.58 329.65 42680.59 47947.08 2024-05-10 15:10:01.000 131 21630.60 329.66 42680.59 88888.00 2024-05-10 15:10:02.000 131 21630.63 329.67 42680.61 88888.00 2024-05-10 15:10:03.000 131 21630.66 329.69 42680.67 88888.00 2024-05-10 15:10:04.000 131 21630.67 329.68 42680.68 88888.00 2024-05-10 15:10:05.000 131 21630.66 329.66 42680.66 47947.94 2024-05-10 15:10:06.000 131 21630.67 329.70 42680.69 88888.00 2024-05-10 15:10:07.000 131 21630.67 329.74 42680.72 88888.00 2024-05-10 15:10:08.000 131 21630.68 329.72 42680.71 88888.00 2024-05-10 15:10:09.000 131 21630.70 329.69 42680.72 88888.00 2024-05-10 15:10:10.000 131 21630.72 329.69 42680.78 47947.84 2024-05-10 15:10:11.000 131 21630.74 329.74 42680.84 88888.00 2024-05-10 15:10:12.000 131 21630.76 329.79 42680.84 88888.00 2024-05-10 15:10:13.000 131 21630.76 329.77 42680.82 88888.00 2024-05-10 15:10:14.000 131 21630.75 329.74 42680.82 88888.00 2024-05-10 15:10:15.000 131 21630.74 329.71 42680.83 47947.71 2024-05-10 15:10:16.000 131 21630.76 329.71 42680.83 88888.00 2024-05-10 15:10:17.000 131 21630.76 329.75 42680.85 88888.00 2024-05-10 15:10:18.000 131 21630.73 329.79 42680.86 88888.00 2024-05-10 15:10:19.000 131 21630.70 329.80 42680.86 88888.00 2024-05-10 15:10:20.000 131 21630.71 329.81 42680.88 47947.86 2024-05-10 15:10:21.000 131 21630.73 329.84 42680.90 88888.00 2024-05-10 15:10:22.000 131 21630.72 329.86 42680.92 88888.00 2024-05-10 15:10:23.000 131 21630.68 329.80 42680.91 88888.00 2024-05-10 15:10:24.000 131 21630.65 329.72 42680.89 88888.00 2024-05-10 15:10:25.000 131 21630.66 329.69 42680.88 47948.05 2024-05-10 15:10:26.000 131 21630.71 329.70 42680.84 88888.00 2024-05-10 15:10:27.000 131 21630.77 329.74 42680.88 88888.00 2024-05-10 15:10:28.000 131 21630.79 329.75 42680.94 88888.00 2024-05-10 15:10:29.000 131 21630.77 329.70 42680.93 88888.00 2024-05-10 15:10:30.000 131 21630.75 329.67 42680.89 47947.77 2024-05-10 15:10:31.000 131 21630.73 329.70 42680.85 88888.00 2024-05-10 15:10:32.000 131 21630.68 329.73 42680.80 88888.00 2024-05-10 15:10:33.000 131 21630.65 329.69 42680.78 88888.00 2024-05-10 15:10:34.000 131 21630.69 329.65 42680.81 88888.00 2024-05-10 15:10:35.000 131 21630.74 329.65 42680.84 47947.36 2024-05-10 15:10:36.000 131 21630.77 329.71 42680.83 88888.00 2024-05-10 15:10:37.000 131 21630.81 329.74 42680.80 88888.00 2024-05-10 15:10:38.000 131 21630.83 329.71 42680.79 88888.00 2024-05-10 15:10:39.000 131 21630.83 329.69 42680.79 88888.00 2024-05-10 15:10:40.000 131 21630.81 329.72 42680.79 47947.89 2024-05-10 15:10:41.000 131 21630.80 329.73 42680.82 88888.00 2024-05-10 15:10:42.000 131 21630.79 329.71 42680.84 88888.00 2024-05-10 15:10:43.000 131 21630.79 329.70 42680.86 88888.00 2024-05-10 15:10:44.000 131 21630.77 329.69 42680.87 88888.00 2024-05-10 15:10:45.000 131 21630.75 329.67 42680.88 47947.91 2024-05-10 15:10:46.000 131 21630.71 329.63 42680.90 88888.00 2024-05-10 15:10:47.000 131 21630.67 329.65 42680.89 88888.00 2024-05-10 15:10:48.000 131 21630.66 329.74 42680.84 88888.00 2024-05-10 15:10:49.000 131 21630.64 329.81 42680.82 88888.00 2024-05-10 15:10:50.000 131 21630.59 329.83 42680.85 47948.17 2024-05-10 15:10:51.000 131 21630.53 329.84 42680.91 88888.00 2024-05-10 15:10:52.000 131 21630.47 329.86 42680.98 88888.00 2024-05-10 15:10:53.000 131 21630.39 329.89 42681.02 88888.00 2024-05-10 15:10:54.000 131 21630.37 329.91 42681.04 88888.00 2024-05-10 15:10:55.000 131 21630.35 329.96 42681.08 47947.97 2024-05-10 15:10:56.000 131 21630.28 330.00 42681.11 88888.00 2024-05-10 15:10:57.000 131 21630.22 329.97 42681.11 88888.00 2024-05-10 15:10:58.000 131 21630.18 329.96 42681.11 88888.00 2024-05-10 15:10:59.000 131 21630.16 330.00 42681.15 88888.00 2024-05-10 15:11:00.000 131 21630.16 330.03 42681.17 99999.00 2024-05-10 15:11:01.000 131 21630.16 330.03 42681.16 99999.00 2024-05-10 15:11:02.000 131 21630.18 330.02 42681.17 99999.00 2024-05-10 15:11:03.000 131 21630.21 329.98 42681.16 99999.00 2024-05-10 15:11:04.000 131 21630.22 329.95 42681.12 99999.00 2024-05-10 15:11:05.000 131 21630.16 329.92 42681.06 47948.06 2024-05-10 15:11:06.000 131 21630.12 329.94 42681.05 88888.00 2024-05-10 15:11:07.000 131 21630.16 329.96 42681.05 88888.00 2024-05-10 15:11:08.000 131 21630.20 329.90 42681.02 88888.00 2024-05-10 15:11:09.000 131 21630.19 329.84 42681.01 88888.00 2024-05-10 15:11:10.000 131 21630.15 329.85 42681.09 47947.84 2024-05-10 15:11:11.000 131 21630.09 329.85 42681.17 88888.00 2024-05-10 15:11:12.000 131 21630.04 329.82 42681.18 88888.00 2024-05-10 15:11:13.000 131 21630.04 329.80 42681.16 88888.00 2024-05-10 15:11:14.000 131 21630.06 329.78 42681.16 88888.00 2024-05-10 15:11:15.000 131 21630.07 329.76 42681.16 47947.29 2024-05-10 15:11:16.000 131 21630.10 329.74 42681.14 88888.00 2024-05-10 15:11:17.000 131 21630.15 329.76 42681.16 88888.00 2024-05-10 15:11:18.000 131 21630.20 329.80 42681.21 88888.00 2024-05-10 15:11:19.000 131 21630.22 329.81 42681.22 88888.00 2024-05-10 15:11:20.000 131 21630.22 329.81 42681.19 47948.05 2024-05-10 15:11:21.000 131 21630.17 329.81 42681.16 88888.00 2024-05-10 15:11:22.000 131 21630.09 329.80 42681.18 88888.00 2024-05-10 15:11:23.000 131 21630.02 329.80 42681.20 88888.00 2024-05-10 15:11:24.000 131 21629.99 329.80 42681.18 88888.00 2024-05-10 15:11:25.000 131 21629.98 329.83 42681.18 47947.96 2024-05-10 15:11:26.000 131 21629.97 329.87 42681.24 88888.00 2024-05-10 15:11:27.000 131 21630.00 329.90 42681.27 88888.00 2024-05-10 15:11:28.000 131 21630.08 329.92 42681.22 88888.00 2024-05-10 15:11:29.000 131 21630.11 329.92 42681.15 88888.00 2024-05-10 15:11:30.000 131 21630.06 329.91 42681.12 47947.41 2024-05-10 15:11:31.000 131 21629.96 329.90 42681.14 88888.00 2024-05-10 15:11:32.000 131 21629.90 329.93 42681.19 88888.00 2024-05-10 15:11:33.000 131 21629.87 329.99 42681.21 88888.00 2024-05-10 15:11:34.000 131 21629.81 330.02 42681.20 88888.00 2024-05-10 15:11:35.000 131 21629.77 330.03 42681.19 47948.01 2024-05-10 15:11:36.000 131 21629.76 330.07 42681.22 88888.00 2024-05-10 15:11:37.000 131 21629.69 330.09 42681.30 88888.00 2024-05-10 15:11:38.000 131 21629.59 330.08 42681.39 88888.00 2024-05-10 15:11:39.000 131 21629.51 330.12 42681.47 88888.00 2024-05-10 15:11:40.000 131 21629.46 330.16 42681.48 47947.81 2024-05-10 15:11:41.000 131 21629.44 330.15 42681.44 88888.00 2024-05-10 15:11:42.000 131 21629.43 330.10 42681.43 88888.00 2024-05-10 15:11:43.000 131 21629.36 330.03 42681.45 88888.00 2024-05-10 15:11:44.000 131 21629.30 330.02 42681.45 88888.00 2024-05-10 15:11:45.000 131 21629.32 330.06 42681.48 47947.88 2024-05-10 15:11:46.000 131 21629.40 330.09 42681.52 88888.00 2024-05-10 15:11:47.000 131 21629.42 330.06 42681.49 88888.00 2024-05-10 15:11:48.000 131 21629.42 330.00 42681.43 88888.00 2024-05-10 15:11:49.000 131 21629.41 329.98 42681.41 88888.00 2024-05-10 15:11:50.000 131 21629.43 329.99 42681.43 47947.17 2024-05-10 15:11:51.000 131 21629.44 330.03 42681.44 88888.00 2024-05-10 15:11:52.000 131 21629.42 330.05 42681.44 88888.00 2024-05-10 15:11:53.000 131 21629.37 330.02 42681.44 88888.00 2024-05-10 15:11:54.000 131 21629.39 329.96 42681.44 88888.00 2024-05-10 15:11:55.000 131 21629.43 329.92 42681.41 47947.67 2024-05-10 15:11:56.000 131 21629.44 329.90 42681.39 88888.00 2024-05-10 15:11:57.000 131 21629.48 329.89 42681.39 88888.00 2024-05-10 15:11:58.000 131 21629.52 329.86 42681.38 88888.00 2024-05-10 15:11:59.000 131 21629.52 329.87 42681.39 88888.00 2024-05-10 15:12:00.000 131 21629.50 329.90 42681.40 47947.99 2024-05-10 15:12:01.000 131 21629.51 329.89 42681.39 88888.00 2024-05-10 15:12:02.000 131 21629.50 329.89 42681.39 88888.00 2024-05-10 15:12:03.000 131 21629.50 329.95 42681.44 88888.00 2024-05-10 15:12:04.000 131 21629.52 329.99 42681.47 88888.00 2024-05-10 15:12:05.000 131 21629.54 329.95 42681.44 47947.47 2024-05-10 15:12:06.000 131 21629.57 329.88 42681.38 88888.00 2024-05-10 15:12:07.000 131 21629.58 329.87 42681.32 88888.00 2024-05-10 15:12:08.000 131 21629.58 329.85 42681.27 88888.00 2024-05-10 15:12:09.000 131 21629.59 329.83 42681.31 88888.00 2024-05-10 15:12:10.000 131 21629.57 329.86 42681.39 47947.80 2024-05-10 15:12:11.000 131 21629.54 329.89 42681.44 88888.00 2024-05-10 15:12:12.000 131 21629.57 329.87 42681.42 88888.00 2024-05-10 15:12:13.000 131 21629.63 329.86 42681.41 88888.00 2024-05-10 15:12:14.000 131 21629.65 329.88 42681.40 88888.00 2024-05-10 15:12:15.000 131 21629.62 329.92 42681.38 47947.88 2024-05-10 15:12:16.000 131 21629.62 329.95 42681.38 88888.00 2024-05-10 15:12:17.000 131 21629.69 329.99 42681.41 88888.00 2024-05-10 15:12:18.000 131 21629.76 330.03 42681.46 88888.00 2024-05-10 15:12:19.000 131 21629.78 330.03 42681.47 88888.00 2024-05-10 15:12:20.000 131 21629.78 329.98 42681.40 47948.03 2024-05-10 15:12:21.000 131 21629.79 329.96 42681.35 88888.00 2024-05-10 15:12:22.000 131 21629.78 330.00 42681.39 88888.00 2024-05-10 15:12:23.000 131 21629.76 330.03 42681.41 88888.00 2024-05-10 15:12:24.000 131 21629.76 330.03 42681.41 88888.00 2024-05-10 15:12:25.000 131 21629.74 330.08 42681.45 47948.25 2024-05-10 15:12:26.000 131 21629.65 330.15 42681.52 88888.00 2024-05-10 15:12:27.000 131 21629.56 330.20 42681.57 88888.00 2024-05-10 15:12:28.000 131 21629.53 330.20 42681.61 88888.00 2024-05-10 15:12:29.000 131 21629.57 330.19 42681.60 88888.00 2024-05-10 15:12:30.000 131 21629.61 330.23 42681.59 47947.93 2024-05-10 15:12:31.000 131 21629.61 330.31 42681.59 88888.00 2024-05-10 15:12:32.000 131 21629.58 330.36 42681.61 88888.00 2024-05-10 15:12:33.000 131 21629.56 330.37 42681.65 88888.00 2024-05-10 15:12:34.000 131 21629.57 330.41 42681.69 88888.00 2024-05-10 15:12:35.000 131 21629.59 330.45 42681.74 47948.17 2024-05-10 15:12:36.000 131 21629.56 330.42 42681.75 88888.00 2024-05-10 15:12:37.000 131 21629.57 330.39 42681.70 88888.00 2024-05-10 15:12:38.000 131 21629.62 330.43 42681.67 88888.00 2024-05-10 15:12:39.000 131 21629.56 330.47 42681.66 88888.00 2024-05-10 15:12:40.000 131 21629.46 330.50 42681.67 47947.90 2024-05-10 15:12:41.000 131 21629.42 330.54 42681.70 88888.00 2024-05-10 15:12:42.000 131 21629.43 330.54 42681.77 88888.00 2024-05-10 15:12:43.000 131 21629.43 330.52 42681.81 88888.00 2024-05-10 15:12:44.000 131 21629.38 330.56 42681.79 88888.00 2024-05-10 15:12:45.000 131 21629.31 330.62 42681.78 47948.33 2024-05-10 15:12:46.000 131 21629.29 330.62 42681.81 88888.00 2024-05-10 15:12:47.000 131 21629.27 330.54 42681.84 88888.00 2024-05-10 15:12:48.000 131 21629.23 330.45 42681.85 88888.00 2024-05-10 15:12:49.000 131 21629.23 330.42 42681.84 88888.00 2024-05-10 15:12:50.000 131 21629.25 330.39 42681.84 47947.84 2024-05-10 15:12:51.000 131 21629.28 330.42 42681.87 88888.00 2024-05-10 15:12:52.000 131 21629.27 330.50 42681.94 88888.00 2024-05-10 15:12:53.000 131 21629.19 330.56 42681.99 88888.00 2024-05-10 15:12:54.000 131 21629.13 330.56 42682.01 88888.00 2024-05-10 15:12:55.000 131 21629.11 330.57 42682.00 47947.89 2024-05-10 15:12:56.000 131 21629.08 330.58 42681.98 88888.00 2024-05-10 15:12:57.000 131 21629.04 330.61 42681.99 88888.00 2024-05-10 15:12:58.000 131 21629.02 330.67 42681.99 88888.00 2024-05-10 15:12:59.000 131 21629.00 330.73 42681.99 88888.00 2024-05-10 15:13:00.000 131 21628.99 330.75 42682.05 99999.00 2024-05-10 15:13:01.000 131 21629.01 330.71 42682.08 99999.00 2024-05-10 15:13:02.000 131 21629.04 330.66 42682.04 99999.00 2024-05-10 15:13:03.000 131 21629.04 330.67 42682.01 99999.00 2024-05-10 15:13:04.000 131 21628.97 330.68 42681.98 99999.00 2024-05-10 15:13:05.000 131 21628.81 330.67 42682.00 47948.14 2024-05-10 15:13:06.000 131 21628.61 330.69 42682.10 88888.00 2024-05-10 15:13:07.000 131 21628.46 330.74 42682.19 88888.00 2024-05-10 15:13:08.000 131 21628.39 330.81 42682.23 88888.00 2024-05-10 15:13:09.000 131 21628.33 330.91 42682.25 88888.00 2024-05-10 15:13:10.000 131 21628.27 331.01 42682.31 99999.00 2024-05-10 15:13:11.000 131 21628.26 331.04 42682.35 99999.00 2024-05-10 15:13:12.000 131 21628.21 331.06 42682.39 99999.00 2024-05-10 15:13:13.000 131 21628.10 331.14 42682.45 99999.00 2024-05-10 15:13:14.000 131 21628.04 331.26 42682.48 99999.00 2024-05-10 15:13:15.000 131 21628.04 331.33 42682.44 47948.39 2024-05-10 15:13:16.000 131 21628.04 331.33 42682.40 88888.00 2024-05-10 15:13:17.000 131 21628.05 331.35 42682.43 88888.00 2024-05-10 15:13:18.000 131 21628.06 331.40 42682.47 88888.00 2024-05-10 15:13:19.000 131 21628.02 331.44 42682.52 88888.00 2024-05-10 15:13:20.000 131 21627.95 331.44 42682.52 47948.15 2024-05-10 15:13:21.000 131 21627.95 331.44 42682.52 88888.00 2024-05-10 15:13:22.000 131 21627.81 331.44 42682.52 88888.00 2024-05-10 15:13:23.000 131 21627.77 331.54 42682.62 88888.00 2024-05-10 15:13:24.000 131 21627.68 331.59 42682.66 88888.00 2024-05-10 15:13:25.000 131 21627.56 331.61 42682.66 47948.08 2024-05-10 15:13:26.000 131 21627.51 331.67 42682.72 88888.00 2024-05-10 15:13:27.000 131 21627.57 331.76 42682.83 88888.00 2024-05-10 15:13:28.000 131 21627.60 331.78 42682.86 88888.00 2024-05-10 15:13:29.000 131 21627.51 331.79 42682.87 88888.00 2024-05-10 15:13:30.000 131 21627.38 331.85 42682.94 47948.26 2024-05-10 15:13:31.000 131 21627.31 331.88 42682.99 88888.00 2024-05-10 15:13:32.000 131 21627.29 331.88 42683.00 88888.00 2024-05-10 15:13:33.000 131 21627.28 331.94 42682.98 88888.00 2024-05-10 15:13:34.000 131 21627.25 332.02 42682.99 88888.00 2024-05-10 15:13:35.000 131 21627.22 332.05 42682.99 47947.95 2024-05-10 15:13:36.000 131 21627.22 332.01 42682.95 88888.00 2024-05-10 15:13:37.000 131 21627.24 332.00 42682.92 88888.00 2024-05-10 15:13:38.000 131 21627.24 332.06 42682.97 88888.00 2024-05-10 15:13:39.000 131 21627.15 332.11 42683.04 88888.00 2024-05-10 15:13:40.000 131 21627.05 332.12 42683.12 47948.47 2024-05-10 15:13:41.000 131 21627.00 332.16 42683.21 88888.00 2024-05-10 15:13:42.000 131 21626.95 332.23 42683.26 88888.00 2024-05-10 15:13:43.000 131 21626.85 332.29 42683.25 88888.00 2024-05-10 15:13:44.000 131 21626.77 332.35 42683.23 88888.00 2024-05-10 15:13:45.000 131 21626.71 332.40 42683.24 47948.32 2024-05-10 15:13:46.000 131 21626.64 332.41 42683.25 88888.00 2024-05-10 15:13:47.000 131 21626.58 332.42 42683.28 88888.00 2024-05-10 15:13:48.000 131 21626.52 332.45 42683.33 88888.00 2024-05-10 15:13:49.000 131 21626.42 332.48 42683.35 88888.00 2024-05-10 15:13:50.000 131 21626.32 332.52 42683.37 47948.25 2024-05-10 15:13:51.000 131 21626.24 332.59 42683.40 88888.00 2024-05-10 15:13:52.000 131 21626.18 332.64 42683.44 88888.00 2024-05-10 15:13:53.000 131 21626.10 332.67 42683.46 88888.00 2024-05-10 15:13:54.000 131 21625.94 332.68 42683.46 88888.00 2024-05-10 15:13:55.000 131 21625.76 332.72 42683.46 47948.33 2024-05-10 15:13:56.000 131 21625.67 332.81 42683.50 88888.00 2024-05-10 15:13:57.000 131 21625.64 332.92 42683.56 88888.00 2024-05-10 15:13:58.000 131 21625.58 332.97 42683.64 88888.00 2024-05-10 15:13:59.000 131 21625.51 332.98 42683.69 88888.00 2024-05-10 15:14:00.000 131 21625.49 332.98 42683.73 47948.15 2024-05-10 15:14:01.000 131 21625.47 332.96 42683.76 88888.00 2024-05-10 15:14:02.000 131 21625.41 332.93 42683.77 88888.00 2024-05-10 15:14:03.000 131 21625.33 332.91 42683.77 88888.00 2024-05-10 15:14:04.000 131 21625.28 332.95 42683.82 88888.00 2024-05-10 15:14:05.000 131 21625.28 333.03 42683.92 47948.40 2024-05-10 15:14:06.000 131 21625.30 333.06 42683.98 88888.00 2024-05-10 15:14:07.000 131 21625.28 333.11 42684.00 88888.00 2024-05-10 15:14:08.000 131 21625.24 333.18 42684.02 88888.00 2024-05-10 15:14:09.000 131 21625.21 333.20 42684.07 88888.00 2024-05-10 15:14:10.000 131 21625.19 333.18 42684.10 47948.32 2024-05-10 15:14:11.000 131 21625.15 333.19 42684.10 88888.00 2024-05-10 15:14:12.000 131 21625.10 333.21 42684.12 88888.00 2024-05-10 15:14:13.000 131 21625.08 333.19 42684.13 88888.00 2024-05-10 15:14:14.000 131 21625.06 333.16 42684.11 88888.00 2024-05-10 15:14:15.000 131 21625.07 333.15 42684.15 47947.91 2024-05-10 15:14:16.000 131 21625.09 333.12 42684.23 88888.00 2024-05-10 15:14:17.000 131 21625.10 333.08 42684.26 88888.00 2024-05-10 15:14:18.000 131 21625.10 333.09 42684.27 88888.00 2024-05-10 15:14:19.000 131 21625.09 333.14 42684.28 88888.00 2024-05-10 15:14:20.000 131 21625.10 333.21 42684.29 47948.31 2024-05-10 15:14:21.000 131 21625.14 333.26 42684.30 88888.00 2024-05-10 15:14:22.000 131 21625.15 333.27 42684.30 88888.00 2024-05-10 15:14:23.000 131 21625.11 333.29 42684.34 88888.00 2024-05-10 15:14:24.000 131 21625.10 333.31 42684.41 88888.00 2024-05-10 15:14:25.000 131 21625.16 333.35 42684.44 47948.58 2024-05-10 15:14:26.000 131 21625.22 333.37 42684.39 88888.00 2024-05-10 15:14:27.000 131 21625.24 333.34 42684.34 88888.00 2024-05-10 15:14:28.000 131 21625.21 333.33 42684.36 88888.00 2024-05-10 15:14:29.000 131 21625.15 333.37 42684.41 88888.00 2024-05-10 15:14:30.000 131 21625.08 333.38 42684.40 47948.87 2024-05-10 15:14:31.000 131 21625.07 333.41 42684.40 88888.00 2024-05-10 15:14:32.000 131 21625.11 333.47 42684.44 88888.00 2024-05-10 15:14:33.000 131 21625.10 333.53 42684.49 88888.00 2024-05-10 15:14:34.000 131 21625.03 333.56 42684.49 88888.00 2024-05-10 15:14:35.000 131 21625.00 333.59 42684.44 47948.32 2024-05-10 15:14:36.000 131 21625.00 333.61 42684.41 88888.00 2024-05-10 15:14:37.000 131 21624.97 333.62 42684.43 88888.00 2024-05-10 15:14:38.000 131 21624.90 333.63 42684.46 88888.00 2024-05-10 15:14:39.000 131 21624.85 333.67 42684.49 88888.00 2024-05-10 15:14:40.000 131 21624.81 333.69 42684.49 47948.43 2024-05-10 15:14:41.000 131 21624.75 333.66 42684.46 88888.00 2024-05-10 15:14:42.000 131 21624.68 333.65 42684.46 88888.00 2024-05-10 15:14:43.000 131 21624.66 333.69 42684.46 88888.00 2024-05-10 15:14:44.000 131 21624.67 333.75 42684.46 88888.00 2024-05-10 15:14:45.000 131 21624.63 333.77 42684.50 47948.41 2024-05-10 15:14:46.000 131 21624.52 333.72 42684.52 88888.00 2024-05-10 15:14:47.000 131 21624.42 333.68 42684.52 88888.00 2024-05-10 15:14:48.000 131 21624.41 333.71 42684.57 88888.00 2024-05-10 15:14:49.000 131 21624.44 333.77 42684.64 88888.00 2024-05-10 15:14:50.000 131 21624.44 333.80 42684.64 47948.11 2024-05-10 15:14:51.000 131 21624.43 333.78 42684.57 88888.00 2024-05-10 15:14:52.000 131 21624.40 333.74 42684.53 88888.00 2024-05-10 15:14:53.000 131 21624.35 333.72 42684.54 88888.00 2024-05-10 15:14:54.000 131 21624.29 333.74 42684.53 88888.00 2024-05-10 15:14:55.000 131 21624.22 333.81 42684.52 47948.30 2024-05-10 15:14:56.000 131 21624.14 333.87 42684.52 88888.00 2024-05-10 15:14:57.000 131 21624.07 333.85 42684.52 88888.00 2024-05-10 15:14:58.000 131 21624.07 333.79 42684.52 88888.00 2024-05-10 15:14:59.000 131 21624.09 333.80 42684.54 88888.00 2024-05-10 15:15:00.000 131 21624.05 333.81 42684.54 47948.04 2024-05-10 15:15:01.000 131 21623.96 333.79 42684.52 88888.00 2024-05-10 15:15:02.000 131 21623.90 333.77 42684.51 88888.00 2024-05-10 15:15:03.000 131 21623.94 333.80 42684.54 88888.00 2024-05-10 15:15:04.000 131 21624.01 333.86 42684.60 88888.00 2024-05-10 15:15:05.000 131 21624.01 333.90 42684.61 47948.02 2024-05-10 15:15:06.000 131 21623.92 333.91 42684.59 88888.00 2024-05-10 15:15:07.000 131 21623.76 333.93 42684.64 88888.00 2024-05-10 15:15:08.000 131 21623.64 333.97 42684.77 88888.00 2024-05-10 15:15:09.000 131 21623.57 333.97 42684.85 88888.00 2024-05-10 15:15:10.000 131 21623.52 333.96 42684.86 47948.29 2024-05-10 15:15:11.000 131 21623.48 334.01 42684.85 88888.00 2024-05-10 15:15:12.000 131 21623.48 334.11 42684.86 88888.00 2024-05-10 15:15:13.000 131 21623.49 334.18 42684.87 88888.00 2024-05-10 15:15:14.000 131 21623.50 334.16 42684.86 88888.00 2024-05-10 15:15:15.000 131 21623.51 334.14 42684.89 47948.44 2024-05-10 15:15:16.000 131 21623.52 334.15 42684.96 88888.00 2024-05-10 15:15:17.000 131 21623.49 334.14 42684.99 88888.00 2024-05-10 15:15:18.000 131 21623.44 334.10 42684.99 88888.00 2024-05-10 15:15:19.000 131 21623.42 334.10 42685.01 88888.00 2024-05-10 15:15:20.000 131 21623.47 334.14 42685.04 47947.91 2024-05-10 15:15:21.000 131 21623.55 334.16 42685.05 88888.00 2024-05-10 15:15:22.000 131 21623.63 334.16 42684.99 88888.00 2024-05-10 15:15:23.000 131 21623.67 334.15 42684.96 88888.00 2024-05-10 15:15:24.000 131 21623.66 334.14 42684.96 88888.00 2024-05-10 15:15:25.000 131 21623.65 334.16 42684.91 47948.63 2024-05-10 15:15:26.000 131 21623.67 334.20 42684.84 88888.00 2024-05-10 15:15:27.000 131 21623.67 334.26 42684.86 88888.00 2024-05-10 15:15:28.000 131 21623.63 334.33 42684.97 88888.00 2024-05-10 15:15:29.000 131 21623.58 334.37 42685.07 88888.00 2024-05-10 15:15:30.000 131 21623.54 334.36 42685.15 47948.40 2024-05-10 15:15:31.000 131 21623.50 334.37 42685.19 88888.00 2024-05-10 15:15:32.000 131 21623.49 334.42 42685.15 88888.00 2024-05-10 15:15:33.000 131 21623.52 334.44 42685.04 88888.00 2024-05-10 15:15:34.000 131 21623.56 334.40 42684.96 88888.00 2024-05-10 15:15:35.000 131 21623.55 334.41 42684.96 47948.24 2024-05-10 15:15:36.000 131 21623.48 334.47 42685.01 88888.00 2024-05-10 15:15:37.000 131 21623.46 334.52 42685.05 88888.00 2024-05-10 15:15:38.000 131 21623.45 334.46 42685.05 88888.00 2024-05-10 15:15:39.000 131 21623.41 334.38 42685.02 88888.00 2024-05-10 15:15:40.000 131 21623.46 334.37 42685.00 47948.11 2024-05-10 15:15:41.000 131 21623.53 334.39 42685.02 88888.00 2024-05-10 15:15:42.000 131 21623.52 334.40 42685.03 88888.00 2024-05-10 15:15:43.000 131 21623.48 334.43 42685.02 88888.00 2024-05-10 15:15:44.000 131 21623.48 334.49 42684.98 88888.00 2024-05-10 15:15:45.000 131 21623.50 334.53 42684.94 47948.47 2024-05-10 15:15:46.000 131 21623.50 334.53 42684.94 88888.00 2024-05-10 15:15:47.000 131 21623.52 334.57 42684.96 88888.00 2024-05-10 15:15:48.000 131 21623.50 334.66 42684.98 88888.00 2024-05-10 15:15:49.000 131 21623.42 334.71 42685.02 88888.00 2024-05-10 15:15:50.000 131 21623.32 334.72 42685.04 47948.08 2024-05-10 15:15:51.000 131 21623.23 334.80 42685.07 88888.00 2024-05-10 15:15:52.000 131 21623.15 334.90 42685.12 88888.00 2024-05-10 15:15:53.000 131 21623.07 334.92 42685.14 88888.00 2024-05-10 15:15:54.000 131 21623.01 334.91 42685.11 88888.00 2024-05-10 15:15:55.000 131 21622.92 334.94 42685.09 47948.00 2024-05-10 15:15:56.000 131 21622.80 335.02 42685.13 88888.00 2024-05-10 15:15:57.000 131 21622.69 335.07 42685.18 88888.00 2024-05-10 15:15:58.000 131 21622.63 335.12 42685.21 88888.00 2024-05-10 15:15:59.000 131 21622.57 335.23 42685.27 88888.00 2024-05-10 15:16:00.000 131 21622.50 335.30 42685.29 47947.46 2024-05-10 15:16:01.000 131 21622.47 335.28 42685.24 88888.00 2024-05-10 15:16:02.000 131 21622.44 335.25 42685.19 88888.00 2024-05-10 15:16:03.000 131 21622.39 335.30 42685.19 88888.00 2024-05-10 15:16:04.000 131 21622.32 335.35 42685.23 88888.00 2024-05-10 15:16:05.000 131 21622.25 335.37 42685.30 47946.99 2024-05-10 15:16:06.000 131 21622.18 335.41 42685.41 88888.00 2024-05-10 15:16:07.000 131 21622.10 335.48 42685.50 88888.00 2024-05-10 15:16:08.000 131 21622.04 335.54 42685.50 88888.00 2024-05-10 15:16:09.000 131 21622.01 335.53 42685.41 88888.00 2024-05-10 15:16:10.000 131 21621.98 335.53 42685.33 47947.50 2024-05-10 15:16:11.000 131 21621.97 335.53 42685.31 88888.00 2024-05-10 15:16:12.000 131 21621.95 335.48 42685.34 88888.00 2024-05-10 15:16:13.000 131 21621.98 335.44 42685.39 88888.00 2024-05-10 15:16:14.000 131 21622.07 335.44 42685.40 88888.00 2024-05-10 15:16:15.000 131 21622.14 335.42 42685.39 47948.17 2024-05-10 15:16:16.000 131 21622.16 335.35 42685.39 88888.00 2024-05-10 15:16:17.000 131 21622.17 335.32 42685.39 88888.00 2024-05-10 15:16:18.000 131 21622.20 335.32 42685.37 88888.00 2024-05-10 15:16:19.000 131 21622.23 335.32 42685.35 88888.00 2024-05-10 15:16:20.000 131 21622.23 335.31 42685.34 47948.55 2024-05-10 15:16:21.000 131 21622.24 335.32 42685.37 88888.00 2024-05-10 15:16:22.000 131 21622.31 335.36 42685.43 88888.00 2024-05-10 15:16:23.000 131 21622.37 335.42 42685.47 88888.00 2024-05-10 15:16:24.000 131 21622.40 335.45 42685.41 88888.00 2024-05-10 15:16:25.000 131 21622.45 335.43 42685.31 47948.17 2024-05-10 15:16:26.000 131 21622.51 335.41 42685.26 88888.00 2024-05-10 15:16:27.000 131 21622.56 335.42 42685.28 88888.00 2024-05-10 15:16:28.000 131 21622.57 335.44 42685.32 88888.00 2024-05-10 15:16:29.000 131 21622.55 335.45 42685.38 88888.00 2024-05-10 15:16:30.000 131 21622.50 335.53 42685.45 47948.40 2024-05-10 15:16:31.000 131 21622.47 335.65 42685.50 88888.00 2024-05-10 15:16:32.000 131 21622.47 335.70 42685.54 88888.00 2024-05-10 15:16:33.000 131 21622.43 335.68 42685.54 88888.00 2024-05-10 15:16:34.000 131 21622.37 335.68 42685.52 88888.00 2024-05-10 15:16:35.000 131 21622.36 335.76 42685.50 99999.00 2024-05-10 15:16:36.000 131 21622.34 335.83 42685.49 99999.00 2024-05-10 15:16:37.000 131 21622.24 335.85 42685.49 99999.00 2024-05-10 15:16:38.000 131 21622.14 335.95 42685.55 99999.00 2024-05-10 15:16:39.000 131 21622.05 336.12 42685.63 99999.00 2024-05-10 15:16:40.000 131 21621.92 336.22 42685.70 47948.38 2024-05-10 15:16:41.000 131 21621.81 336.24 42685.75 88888.00 2024-05-10 15:16:42.000 131 21621.77 336.20 42685.72 88888.00 2024-05-10 15:16:43.000 131 21621.75 336.18 42685.68 88888.00 2024-05-10 15:16:44.000 131 21621.66 336.20 42685.72 88888.00 2024-05-10 15:16:45.000 131 21621.52 336.22 42685.80 47948.17 2024-05-10 15:16:46.000 131 21621.41 336.28 42685.84 88888.00 2024-05-10 15:16:47.000 131 21621.34 336.35 42685.88 88888.00 2024-05-10 15:16:48.000 131 21621.31 336.39 42685.90 88888.00 2024-05-10 15:16:49.000 131 21621.28 336.42 42685.90 88888.00 2024-05-10 15:16:50.000 131 21621.23 336.44 42685.89 47948.29 2024-05-10 15:16:51.000 131 21621.19 336.41 42685.87 88888.00 2024-05-10 15:16:52.000 131 21621.18 336.37 42685.84 88888.00 2024-05-10 15:16:53.000 131 21621.15 336.34 42685.82 88888.00 2024-05-10 15:16:54.000 131 21621.12 336.37 42685.82 88888.00 2024-05-10 15:16:55.000 131 21621.13 336.42 42685.88 47948.04 2024-05-10 15:16:56.000 131 21621.10 336.41 42685.89 88888.00 2024-05-10 15:16:57.000 131 21621.04 336.35 42685.88 88888.00 2024-05-10 15:16:58.000 131 21620.97 336.28 42685.88 88888.00 2024-05-10 15:16:59.000 131 21620.92 336.19 42685.85 88888.00 2024-05-10 15:17:00.000 131 21620.93 336.15 42685.81 47948.09 2024-05-10 15:17:01.000 131 21620.97 336.18 42685.77 88888.00 2024-05-10 15:17:02.000 131 21620.96 336.15 42685.72 88888.00 2024-05-10 15:17:03.000 131 21620.97 336.06 42685.71 88888.00 2024-05-10 15:17:04.000 131 21621.03 335.94 42685.73 88888.00 2024-05-10 15:17:05.000 131 21621.10 335.80 42685.73 47947.68 2024-05-10 15:17:06.000 131 21621.17 335.70 42685.69 88888.00 2024-05-10 15:17:07.000 131 21621.27 335.64 42685.64 88888.00 2024-05-10 15:17:08.000 131 21621.42 335.57 42685.60 88888.00 2024-05-10 15:17:09.000 131 21621.58 335.44 42685.53 88888.00 2024-05-10 15:17:10.000 131 21621.71 335.30 42685.45 99999.00 2024-05-10 15:17:11.000 131 21621.85 335.28 42685.43 99999.00 2024-05-10 15:17:12.000 131 21622.02 335.30 42685.41 99999.00 2024-05-10 15:17:13.000 131 21622.20 335.29 42685.37 99999.00 2024-05-10 15:17:14.000 131 21622.34 335.24 42685.38 99999.00 2024-05-10 15:17:15.000 131 21622.46 335.21 42685.34 47947.98 2024-05-10 15:17:16.000 131 21622.60 335.19 42685.21 88888.00 2024-05-10 15:17:17.000 131 21622.72 335.14 42685.11 88888.00 2024-05-10 15:17:18.000 131 21622.81 335.07 42685.08 88888.00 2024-05-10 15:17:19.000 131 21622.90 335.00 42685.07 88888.00 2024-05-10 15:17:20.000 131 21623.03 334.93 42685.08 47948.09 2024-05-10 15:17:21.000 131 21623.17 334.90 42685.08 88888.00 2024-05-10 15:17:22.000 131 21623.32 334.93 42685.06 88888.00 2024-05-10 15:17:23.000 131 21623.47 334.91 42685.00 88888.00 2024-05-10 15:17:24.000 131 21623.63 334.81 42684.92 88888.00 2024-05-10 15:17:25.000 131 21623.80 334.67 42684.79 47948.61 2024-05-10 15:17:26.000 131 21623.99 334.55 42684.70 88888.00 2024-05-10 15:17:27.000 131 21624.16 334.50 42684.66 88888.00 2024-05-10 15:17:28.000 131 21624.31 334.51 42684.61 88888.00 2024-05-10 15:17:29.000 131 21624.43 334.55 42684.56 88888.00 2024-05-10 15:17:30.000 131 21624.50 334.57 42684.59 47948.56 2024-05-10 15:17:31.000 131 21624.57 334.55 42684.61 88888.00 2024-05-10 15:17:32.000 131 21624.68 334.48 42684.54 88888.00 2024-05-10 15:17:33.000 131 21624.75 334.45 42684.44 88888.00 2024-05-10 15:17:34.000 131 21624.76 334.51 42684.42 88888.00 2024-05-10 15:17:35.000 131 21624.73 334.56 42684.45 47948.54 2024-05-10 15:17:36.000 131 21624.73 334.60 42684.48 88888.00 2024-05-10 15:17:37.000 131 21624.79 334.64 42684.46 88888.00 2024-05-10 15:17:38.000 131 21624.83 334.71 42684.46 88888.00 2024-05-10 15:17:39.000 131 21624.80 334.81 42684.51 88888.00 2024-05-10 15:17:40.000 131 21624.78 334.87 42684.51 47948.28 2024-05-10 15:17:41.000 131 21624.82 334.83 42684.43 88888.00 2024-05-10 15:17:42.000 131 21624.87 334.81 42684.33 88888.00 2024-05-10 15:17:43.000 131 21624.84 334.83 42684.28 88888.00 2024-05-10 15:17:44.000 131 21624.79 334.83 42684.28 88888.00 2024-05-10 15:17:45.000 131 21624.80 334.85 42684.31 47948.48 2024-05-10 15:17:46.000 131 21624.80 334.92 42684.34 88888.00 2024-05-10 15:17:47.000 131 21624.72 334.97 42684.35 88888.00 2024-05-10 15:17:48.000 131 21624.57 334.94 42684.33 88888.00 2024-05-10 15:17:49.000 131 21624.49 334.88 42684.27 88888.00 2024-05-10 15:17:50.000 131 21624.49 334.87 42684.21 47948.25 2024-05-10 15:17:51.000 131 21624.49 334.88 42684.16 88888.00 2024-05-10 15:17:52.000 131 21624.49 334.89 42684.14 88888.00 2024-05-10 15:17:53.000 131 21624.55 334.88 42684.16 88888.00 2024-05-10 15:17:54.000 131 21624.67 334.83 42684.12 88888.00 2024-05-10 15:17:55.000 131 21624.76 334.80 42684.02 47948.39 2024-05-10 15:17:56.000 131 21624.76 334.84 42683.96 88888.00 2024-05-10 15:17:57.000 131 21624.78 334.84 42683.94 88888.00 2024-05-10 15:17:58.000 131 21624.82 334.75 42683.91 88888.00 2024-05-10 15:17:59.000 131 21624.85 334.67 42683.89 88888.00 2024-05-10 15:18:00.000 131 21624.87 334.68 42683.88 47947.47 2024-05-10 15:18:01.000 131 21624.90 334.70 42683.89 88888.00 2024-05-10 15:18:02.000 131 21624.93 334.69 42683.93 88888.00 2024-05-10 15:18:03.000 131 21624.91 334.65 42683.94 88888.00 2024-05-10 15:18:04.000 131 21624.87 334.62 42683.94 88888.00 2024-05-10 15:18:05.000 131 21624.84 334.62 42683.93 47947.91 2024-05-10 15:18:06.000 131 21624.79 334.64 42683.93 88888.00 2024-05-10 15:18:07.000 131 21624.76 334.66 42683.88 88888.00 2024-05-10 15:18:08.000 131 21624.71 334.60 42683.83 88888.00 2024-05-10 15:18:09.000 131 21624.66 334.53 42683.86 88888.00 2024-05-10 15:18:10.000 131 21624.71 334.57 42683.95 99999.00 2024-05-10 15:18:11.000 131 21624.80 334.65 42684.01 99999.00 2024-05-10 15:18:12.000 131 21624.82 334.66 42683.98 99999.00 2024-05-10 15:18:13.000 131 21624.81 334.60 42683.91 99999.00 2024-05-10 15:18:14.000 131 21624.81 334.56 42683.91 99999.00 2024-05-10 15:18:15.000 131 21624.81 334.61 42683.94 47947.93 2024-05-10 15:18:16.000 131 21624.79 334.72 42683.91 88888.00 2024-05-10 15:18:17.000 131 21624.76 334.81 42683.88 88888.00 2024-05-10 15:18:18.000 131 21624.73 334.86 42683.90 88888.00 2024-05-10 15:18:19.000 131 21624.66 334.89 42683.95 88888.00 2024-05-10 15:18:20.000 131 21624.59 334.93 42683.96 47947.24 2024-05-10 15:18:21.000 131 21624.60 334.97 42683.93 88888.00 2024-05-10 15:18:22.000 131 21624.64 334.95 42683.83 88888.00 2024-05-10 15:18:23.000 131 21624.60 334.91 42683.73 88888.00 2024-05-10 15:18:24.000 131 21624.52 334.88 42683.68 88888.00 2024-05-10 15:18:25.000 131 21624.44 334.91 42683.71 47948.29 2024-05-10 15:18:26.000 131 21624.35 334.99 42683.85 88888.00 2024-05-10 15:18:27.000 131 21624.29 335.06 42683.97 88888.00 2024-05-10 15:18:28.000 131 21624.23 335.05 42683.96 88888.00 2024-05-10 15:18:29.000 131 21624.15 335.03 42683.88 88888.00 2024-05-10 15:18:30.000 131 21624.08 335.03 42683.84 47947.56 2024-05-10 15:18:31.000 131 21624.03 335.06 42683.89 88888.00 2024-05-10 15:18:32.000 131 21623.91 335.08 42683.95 88888.00 2024-05-10 15:18:33.000 131 21623.76 335.08 42683.98 88888.00 2024-05-10 15:18:34.000 131 21623.69 335.09 42684.01 88888.00 2024-05-10 15:18:35.000 131 21623.69 335.14 42684.07 47947.78 2024-05-10 15:18:36.000 131 21623.71 335.18 42684.11 88888.00 2024-05-10 15:18:37.000 131 21623.75 335.18 42684.13 88888.00 2024-05-10 15:18:38.000 131 21623.77 335.17 42684.08 88888.00 2024-05-10 15:18:39.000 131 21623.77 335.11 42683.96 88888.00 2024-05-10 15:18:40.000 131 21623.78 335.05 42683.89 47947.83 2024-05-10 15:18:41.000 131 21623.78 335.03 42683.90 88888.00 2024-05-10 15:18:42.000 131 21623.78 335.08 42683.98 88888.00 2024-05-10 15:18:43.000 131 21623.83 335.17 42684.09 88888.00 2024-05-10 15:18:44.000 131 21623.90 335.21 42684.17 88888.00 2024-05-10 15:18:45.000 131 21623.94 335.23 42684.20 47947.91 2024-05-10 15:18:46.000 131 21623.95 335.22 42684.19 88888.00 2024-05-10 15:18:47.000 131 21623.99 335.17 42684.15 88888.00 2024-05-10 15:18:48.000 131 21624.04 335.13 42684.13 88888.00 2024-05-10 15:18:49.000 131 21624.03 335.12 42684.14 88888.00 2024-05-10 15:18:50.000 131 21624.01 335.12 42684.13 47947.36 2024-05-10 15:18:51.000 131 21624.06 335.12 42684.10 88888.00 2024-05-10 15:18:52.000 131 21624.15 335.12 42684.09 88888.00 2024-05-10 15:18:53.000 131 21624.19 335.12 42684.12 88888.00 2024-05-10 15:18:54.000 131 21624.19 335.11 42684.14 88888.00 2024-05-10 15:18:55.000 131 21624.18 335.08 42684.12 47948.19 2024-05-10 15:18:56.000 131 21624.14 335.12 42684.12 88888.00 2024-05-10 15:18:57.000 131 21624.00 335.25 42684.17 88888.00 2024-05-10 15:18:58.000 131 21623.84 335.39 42684.23 88888.00 2024-05-10 15:18:59.000 131 21623.78 335.45 42684.25 88888.00 2024-05-10 15:19:00.000 131 21623.79 335.44 42684.23 47947.78 2024-05-10 15:19:01.000 131 21623.72 335.41 42684.25 88888.00 2024-05-10 15:19:02.000 131 21623.60 335.40 42684.31 88888.00 2024-05-10 15:19:03.000 131 21623.53 335.40 42684.31 88888.00 2024-05-10 15:19:04.000 131 21623.50 335.41 42684.27 88888.00 2024-05-10 15:19:05.000 131 21623.45 335.42 42684.24 47947.91 2024-05-10 15:19:06.000 131 21623.35 335.41 42684.22 88888.00 2024-05-10 15:19:07.000 131 21623.22 335.44 42684.27 88888.00 2024-05-10 15:19:08.000 131 21623.14 335.47 42684.38 88888.00 2024-05-10 15:19:09.000 131 21623.14 335.46 42684.46 88888.00 2024-05-10 15:19:10.000 131 21623.16 335.46 42684.50 47947.12 2024-05-10 15:19:11.000 131 21623.16 335.47 42684.49 88888.00 2024-05-10 15:19:12.000 131 21623.17 335.46 42684.44 88888.00 2024-05-10 15:19:13.000 131 21623.21 335.49 42684.41 88888.00 2024-05-10 15:19:14.000 131 21623.24 335.52 42684.41 88888.00 2024-05-10 15:19:15.000 131 21623.26 335.53 42684.44 47947.85 2024-05-10 15:19:16.000 131 21623.28 335.51 42684.50 88888.00 2024-05-10 15:19:17.000 131 21623.31 335.51 42684.56 88888.00 2024-05-10 15:19:18.000 131 21623.34 335.54 42684.59 88888.00 2024-05-10 15:19:19.000 131 21623.38 335.54 42684.57 88888.00 2024-05-10 15:19:20.000 131 21623.36 335.51 42684.52 47947.98 2024-05-10 15:19:21.000 131 21623.32 335.53 42684.51 88888.00 2024-05-10 15:19:22.000 131 21623.32 335.58 42684.56 88888.00 2024-05-10 15:19:23.000 131 21623.31 335.60 42684.61 88888.00 2024-05-10 15:19:24.000 131 21623.26 335.60 42684.63 88888.00 2024-05-10 15:19:25.000 131 21623.27 335.57 42684.62 99999.00 2024-05-10 15:19:26.000 131 21623.33 335.56 42684.65 99999.00 2024-05-10 15:19:27.000 131 21623.36 335.56 42684.70 99999.00 2024-05-10 15:19:28.000 131 21623.37 335.49 42684.68 99999.00 2024-05-10 15:19:29.000 131 21623.41 335.34 42684.62 99999.00 2024-05-10 15:19:30.000 131 21623.50 335.25 42684.61 99999.00 2024-05-10 15:19:31.000 131 21623.62 335.28 42684.65 99999.00 2024-05-10 15:19:32.000 131 21623.74 335.37 42684.66 99999.00 2024-05-10 15:19:33.000 131 21623.82 335.41 42684.62 99999.00 2024-05-10 15:19:34.000 131 21623.89 335.38 42684.57 99999.00 2024-05-10 15:19:35.000 131 21623.96 335.31 42684.51 47948.34 2024-05-10 15:19:36.000 131 21624.02 335.22 42684.46 88888.00 2024-05-10 15:19:37.000 131 21624.10 335.16 42684.41 88888.00 2024-05-10 15:19:38.000 131 21624.21 335.13 42684.40 88888.00 2024-05-10 15:19:39.000 131 21624.29 335.05 42684.36 88888.00 2024-05-10 15:19:40.000 131 21624.33 334.97 42684.31 47948.14 2024-05-10 15:19:41.000 131 21624.40 334.98 42684.30 88888.00 2024-05-10 15:19:42.000 131 21624.48 335.03 42684.30 88888.00 2024-05-10 15:19:43.000 131 21624.52 335.03 42684.28 88888.00 2024-05-10 15:19:44.000 131 21624.52 334.95 42684.23 88888.00 2024-05-10 15:19:45.000 131 21624.45 334.84 42684.16 99999.00 2024-05-10 15:19:46.000 131 21624.40 334.78 42684.12 99999.00 2024-05-10 15:19:47.000 131 21624.40 334.78 42684.13 99999.00 2024-05-10 15:19:48.000 131 21624.40 334.81 42684.17 99999.00 2024-05-10 15:19:49.000 131 21624.37 334.83 42684.22 99999.00 2024-05-10 15:19:50.000 131 21624.34 334.84 42684.23 47947.71 2024-05-10 15:19:51.000 131 21624.29 334.83 42684.15 88888.00 2024-05-10 15:19:52.000 131 21624.25 334.80 42684.08 88888.00 2024-05-10 15:19:53.000 131 21624.27 334.75 42684.09 88888.00 2024-05-10 15:19:54.000 131 21624.31 334.72 42684.14 88888.00 2024-05-10 15:19:55.000 131 21624.32 334.69 42684.11 47948.17 2024-05-10 15:19:56.000 131 21624.29 334.65 42684.02 88888.00 2024-05-10 15:19:57.000 131 21624.24 334.67 42683.96 88888.00 2024-05-10 15:19:58.000 131 21624.16 334.66 42683.98 88888.00 2024-05-10 15:19:59.000 131 21624.12 334.58 42683.98 88888.00 2024-05-10 15:20:00.000 131 21624.12 334.55 42684.00 99999.00 2024-05-10 15:20:01.000 131 21624.10 334.57 42683.98 99999.00 2024-05-10 15:20:02.000 131 21624.08 334.58 42683.93 99999.00 2024-05-10 15:20:03.000 131 21624.10 334.56 42683.88 99999.00 2024-05-10 15:20:04.000 131 21624.12 334.52 42683.87 99999.00 2024-05-10 15:20:05.000 131 21624.15 334.50 42683.89 47947.94 2024-05-10 15:20:06.000 131 21624.20 334.49 42683.88 88888.00 2024-05-10 15:20:07.000 131 21624.24 334.42 42683.81 88888.00 2024-05-10 15:20:08.000 131 21624.30 334.37 42683.79 88888.00 2024-05-10 15:20:09.000 131 21624.40 334.37 42683.81 88888.00 2024-05-10 15:20:10.000 131 21624.52 334.32 42683.76 47947.78 2024-05-10 15:20:11.000 131 21624.64 334.19 42683.71 88888.00 2024-05-10 15:20:12.000 131 21624.75 334.09 42683.70 88888.00 2024-05-10 15:20:13.000 131 21624.84 334.10 42683.73 88888.00 2024-05-10 15:20:14.000 131 21624.94 334.13 42683.74 88888.00 2024-05-10 15:20:15.000 131 21625.04 334.13 42683.70 47947.57 2024-05-10 15:20:16.000 131 21625.13 334.09 42683.66 88888.00 2024-05-10 15:20:17.000 131 21625.24 334.04 42683.66 88888.00 2024-05-10 15:20:18.000 131 21625.35 334.00 42683.64 88888.00 2024-05-10 15:20:19.000 131 21625.43 333.98 42683.61 88888.00 2024-05-10 15:20:20.000 131 21625.49 333.95 42683.59 47948.25 2024-05-10 15:20:21.000 131 21625.56 333.92 42683.56 88888.00 2024-05-10 15:20:22.000 131 21625.68 333.95 42683.54 88888.00 2024-05-10 15:20:23.000 131 21625.82 333.97 42683.51 88888.00 2024-05-10 15:20:24.000 131 21625.94 333.95 42683.44 88888.00 2024-05-10 15:20:25.000 131 21626.03 333.95 42683.41 47948.16 2024-05-10 15:20:26.000 131 21626.12 333.97 42683.40 88888.00 2024-05-10 15:20:27.000 131 21626.20 334.00 42683.37 88888.00 2024-05-10 15:20:28.000 131 21626.26 334.02 42683.32 88888.00 2024-05-10 15:20:29.000 131 21626.28 334.00 42683.27 88888.00 2024-05-10 15:20:30.000 131 21626.32 333.99 42683.21 47948.10 2024-05-10 15:20:31.000 131 21626.38 334.00 42683.18 88888.00 2024-05-10 15:20:32.000 131 21626.43 334.03 42683.20 88888.00 2024-05-10 15:20:33.000 131 21626.47 334.06 42683.26 88888.00 2024-05-10 15:20:34.000 131 21626.47 334.07 42683.27 88888.00 2024-05-10 15:20:35.000 131 21626.45 334.11 42683.25 47947.43 2024-05-10 15:20:36.000 131 21626.44 334.18 42683.27 88888.00 2024-05-10 15:20:37.000 131 21626.44 334.23 42683.27 88888.00 2024-05-10 15:20:38.000 131 21626.46 334.25 42683.22 88888.00 2024-05-10 15:20:39.000 131 21626.53 334.27 42683.16 88888.00 2024-05-10 15:20:40.000 131 21626.62 334.25 42683.12 47947.96 2024-05-10 15:20:41.000 131 21626.66 334.23 42683.11 88888.00 2024-05-10 15:20:42.000 131 21626.67 334.24 42683.13 88888.00 2024-05-10 15:20:43.000 131 21626.71 334.19 42683.10 88888.00 2024-05-10 15:20:44.000 131 21626.77 334.15 42683.04 88888.00 2024-05-10 15:20:45.000 131 21626.84 334.19 42683.02 99999.00 2024-05-10 15:20:46.000 131 21626.91 334.24 42683.03 99999.00 2024-05-10 15:20:47.000 131 21626.98 334.23 42683.05 99999.00 2024-05-10 15:20:48.000 131 21627.00 334.20 42683.06 99999.00 2024-05-10 15:20:49.000 131 21627.03 334.20 42683.10 99999.00 2024-05-10 15:20:50.000 131 21627.14 334.26 42683.12 47947.73 2024-05-10 15:20:51.000 131 21627.27 334.29 42683.07 88888.00 2024-05-10 15:20:52.000 131 21627.37 334.30 42682.98 88888.00 2024-05-10 15:20:53.000 131 21627.42 334.29 42682.94 88888.00 2024-05-10 15:20:54.000 131 21627.43 334.25 42682.91 88888.00 2024-05-10 15:20:55.000 131 21627.46 334.24 42682.89 47948.27 2024-05-10 15:20:56.000 131 21627.49 334.25 42682.88 88888.00 2024-05-10 15:20:57.000 131 21627.47 334.24 42682.88 88888.00 2024-05-10 15:20:58.000 131 21627.40 334.24 42682.91 88888.00 2024-05-10 15:20:59.000 131 21627.35 334.23 42682.94 88888.00 2024-05-10 15:21:00.000 131 21627.33 334.23 42682.95 47948.04 2024-05-10 15:21:01.000 131 21627.26 334.27 42682.98 88888.00 2024-05-10 15:21:02.000 131 21627.12 334.29 42682.96 88888.00 2024-05-10 15:21:03.000 131 21626.98 334.31 42682.92 88888.00 2024-05-10 15:21:04.000 131 21626.90 334.35 42682.91 88888.00 2024-05-10 15:21:05.000 131 21626.85 334.36 42682.89 99999.00 2024-05-10 15:21:06.000 131 21626.79 334.38 42682.88 99999.00 2024-05-10 15:21:07.000 131 21626.69 334.39 42682.88 99999.00 2024-05-10 15:21:08.000 131 21626.64 334.36 42682.86 99999.00 2024-05-10 15:21:09.000 131 21626.62 334.38 42682.86 99999.00 2024-05-10 15:21:10.000 131 21626.61 334.40 42682.84 47947.95 2024-05-10 15:21:11.000 131 21626.58 334.35 42682.79 88888.00 2024-05-10 15:21:12.000 131 21626.56 334.34 42682.77 88888.00 2024-05-10 15:21:13.000 131 21626.54 334.41 42682.79 88888.00 2024-05-10 15:21:14.000 131 21626.53 334.45 42682.81 88888.00 2024-05-10 15:21:15.000 131 21626.49 334.45 42682.82 47948.03 2024-05-10 15:21:16.000 131 21626.40 334.46 42682.89 88888.00 2024-05-10 15:21:17.000 131 21626.31 334.49 42683.00 88888.00 2024-05-10 15:21:18.000 131 21626.24 334.52 42683.05 88888.00 2024-05-10 15:21:19.000 131 21626.20 334.56 42683.07 88888.00 2024-05-10 15:21:20.000 131 21626.16 334.57 42683.07 47947.76 2024-05-10 15:21:21.000 131 21626.11 334.52 42683.00 88888.00 2024-05-10 15:21:22.000 131 21626.06 334.49 42682.95 88888.00 2024-05-10 15:21:23.000 131 21626.01 334.51 42682.95 88888.00 2024-05-10 15:21:24.000 131 21625.95 334.54 42682.97 88888.00 2024-05-10 15:21:25.000 131 21625.85 334.54 42683.00 47947.95 2024-05-10 15:21:26.000 131 21625.76 334.52 42683.05 88888.00 2024-05-10 15:21:27.000 131 21625.72 334.54 42683.11 88888.00 2024-05-10 15:21:28.000 131 21625.73 334.61 42683.16 88888.00 2024-05-10 15:21:29.000 131 21625.73 334.65 42683.18 88888.00 2024-05-10 15:21:30.000 131 21625.70 334.66 42683.19 99999.00 2024-05-10 15:21:31.000 131 21625.66 334.66 42683.15 99999.00 2024-05-10 15:21:32.000 131 21625.59 334.68 42683.11 99999.00 2024-05-10 15:21:33.000 131 21625.51 334.70 42683.13 99999.00 2024-05-10 15:21:34.000 131 21625.46 334.69 42683.19 99999.00 2024-05-10 15:21:35.000 131 21625.41 334.64 42683.21 99999.00 2024-05-10 15:21:36.000 131 21625.36 334.64 42683.20 99999.00 2024-05-10 15:21:37.000 131 21625.31 334.68 42683.19 99999.00 2024-05-10 15:21:38.000 131 21625.26 334.69 42683.19 99999.00 2024-05-10 15:21:39.000 131 21625.21 334.65 42683.19 99999.00 2024-05-10 15:21:40.000 131 21625.16 334.59 42683.19 47947.64 2024-05-10 15:21:41.000 131 21625.15 334.57 42683.18 88888.00 2024-05-10 15:21:42.000 131 21625.15 334.62 42683.18 88888.00 2024-05-10 15:21:43.000 131 21625.18 334.71 42683.20 88888.00 2024-05-10 15:21:44.000 131 21625.22 334.79 42683.27 88888.00 2024-05-10 15:21:45.000 131 21625.23 334.84 42683.32 47947.69 2024-05-10 15:21:46.000 131 21625.17 334.86 42683.34 88888.00 2024-05-10 15:21:47.000 131 21625.08 334.84 42683.32 88888.00 2024-05-10 15:21:48.000 131 21625.03 334.82 42683.29 88888.00 2024-05-10 15:21:49.000 131 21625.06 334.75 42683.26 88888.00 2024-05-10 15:21:50.000 131 21625.11 334.65 42683.25 47947.81 2024-05-10 15:21:51.000 131 21625.08 334.66 42683.30 88888.00 2024-05-10 15:21:52.000 131 21625.00 334.76 42683.38 88888.00 2024-05-10 15:21:53.000 131 21624.89 334.81 42683.46 88888.00 2024-05-10 15:21:54.000 131 21624.78 334.79 42683.52 88888.00 2024-05-10 15:21:55.000 131 21624.70 334.74 42683.55 47947.84 2024-05-10 15:21:56.000 131 21624.65 334.72 42683.51 88888.00 2024-05-10 15:21:57.000 131 21624.60 334.74 42683.47 88888.00 2024-05-10 15:21:58.000 131 21624.59 334.77 42683.48 88888.00 2024-05-10 15:21:59.000 131 21624.64 334.82 42683.54 88888.00 2024-05-10 15:22:00.000 131 21624.68 334.85 42683.60 47947.31 2024-05-10 15:22:01.000 131 21624.69 334.83 42683.64 88888.00 2024-05-10 15:22:02.000 131 21624.72 334.78 42683.66 88888.00 2024-05-10 15:22:03.000 131 21624.72 334.72 42683.60 88888.00 2024-05-10 15:22:04.000 131 21624.65 334.65 42683.48 88888.00 2024-05-10 15:22:05.000 131 21624.60 334.58 42683.43 99999.00 2024-05-10 15:22:06.000 131 21624.64 334.53 42683.46 99999.00 2024-05-10 15:22:07.000 131 21624.69 334.49 42683.51 99999.00 2024-05-10 15:22:08.000 131 21624.68 334.51 42683.50 99999.00 2024-05-10 15:22:09.000 131 21624.67 334.60 42683.50 99999.00 2024-05-10 15:22:10.000 131 21624.71 334.64 42683.54 47947.84 2024-05-10 15:22:11.000 131 21624.78 334.62 42683.61 88888.00 2024-05-10 15:22:12.000 131 21624.79 334.58 42683.64 88888.00 2024-05-10 15:22:13.000 131 21624.78 334.52 42683.58 88888.00 2024-05-10 15:22:14.000 131 21624.84 334.50 42683.50 88888.00 2024-05-10 15:22:15.000 131 21625.00 334.48 42683.45 47947.83 2024-05-10 15:22:16.000 131 21625.19 334.43 42683.43 88888.00 2024-05-10 15:22:17.000 131 21625.34 334.38 42683.44 88888.00 2024-05-10 15:22:18.000 131 21625.45 334.36 42683.43 88888.00 2024-05-10 15:22:19.000 131 21625.58 334.35 42683.40 88888.00 2024-05-10 15:22:20.000 131 21625.70 334.36 42683.36 47948.03 2024-05-10 15:22:21.000 131 21625.81 334.32 42683.31 88888.00 2024-05-10 15:22:22.000 131 21625.92 334.20 42683.27 88888.00 2024-05-10 15:22:23.000 131 21626.08 334.10 42683.26 88888.00 2024-05-10 15:22:24.000 131 21626.32 334.06 42683.27 88888.00 2024-05-10 15:22:25.000 131 21626.57 334.05 42683.29 47948.11 2024-05-10 15:22:26.000 131 21626.75 334.08 42683.34 88888.00 2024-05-10 15:22:27.000 131 21626.92 334.09 42683.36 88888.00 2024-05-10 15:22:28.000 131 21627.12 334.03 42683.32 88888.00 2024-05-10 15:22:29.000 131 21627.31 333.92 42683.25 88888.00 2024-05-10 15:22:30.000 131 21627.52 333.86 42683.21 47948.87 2024-05-10 15:22:31.000 131 21627.78 333.85 42683.18 88888.00 2024-05-10 15:22:32.000 131 21628.08 333.82 42683.09 88888.00 2024-05-10 15:22:33.000 131 21628.37 333.80 42683.06 88888.00 2024-05-10 15:22:34.000 131 21628.62 333.87 42683.06 88888.00 2024-05-10 15:22:35.000 131 21628.90 333.91 42682.99 47949.17 2024-05-10 15:22:36.000 131 21629.19 333.88 42682.89 88888.00 2024-05-10 15:22:37.000 131 21629.43 333.80 42682.82 88888.00 2024-05-10 15:22:38.000 131 21629.61 333.72 42682.75 88888.00 2024-05-10 15:22:39.000 131 21629.82 333.67 42682.69 88888.00 2024-05-10 15:22:40.000 131 21630.09 333.66 42682.66 99999.00 2024-05-10 15:22:41.000 131 21630.32 333.66 42682.64 99999.00 2024-05-10 15:22:42.000 131 21630.46 333.69 42682.62 99999.00 2024-05-10 15:22:43.000 131 21630.57 333.68 42682.61 99999.00 2024-05-10 15:22:44.000 131 21630.66 333.61 42682.57 99999.00 2024-05-10 15:22:45.000 131 21630.69 333.60 42682.54 47949.39 2024-05-10 15:22:46.000 131 21630.71 333.63 42682.52 88888.00 2024-05-10 15:22:47.000 131 21630.76 333.64 42682.49 88888.00 2024-05-10 15:22:48.000 131 21630.85 333.62 42682.46 88888.00 2024-05-10 15:22:49.000 131 21630.93 333.62 42682.47 88888.00 2024-05-10 15:22:50.000 131 21630.96 333.66 42682.46 47949.51 2024-05-10 15:22:51.000 131 21630.97 333.70 42682.40 88888.00 2024-05-10 15:22:52.000 131 21630.99 333.73 42682.34 88888.00 2024-05-10 15:22:53.000 131 21631.00 333.69 42682.27 88888.00 2024-05-10 15:22:54.000 131 21630.97 333.67 42682.19 88888.00 2024-05-10 15:22:55.000 131 21630.91 333.74 42682.16 47949.33 2024-05-10 15:22:56.000 131 21630.83 333.82 42682.17 88888.00 2024-05-10 15:22:57.000 131 21630.75 333.89 42682.15 88888.00 2024-05-10 15:22:58.000 131 21630.68 333.97 42682.13 88888.00 2024-05-10 15:22:59.000 131 21630.62 334.04 42682.09 88888.00 2024-05-10 15:23:00.000 131 21630.55 334.09 42682.06 99999.00 2024-05-10 15:23:01.000 131 21630.41 334.13 42682.07 99999.00 2024-05-10 15:23:02.000 131 21630.19 334.12 42682.08 99999.00 2024-05-10 15:23:03.000 131 21629.96 334.08 42682.07 99999.00 2024-05-10 15:23:04.000 131 21629.78 334.11 42682.12 99999.00 2024-05-10 15:23:05.000 131 21629.63 334.22 42682.19 99999.00 2024-05-10 15:23:06.000 131 21629.45 334.31 42682.24 99999.00 2024-05-10 15:23:07.000 131 21629.27 334.40 42682.28 99999.00 2024-05-10 15:23:08.000 131 21629.09 334.49 42682.32 99999.00 2024-05-10 15:23:09.000 131 21628.92 334.58 42682.31 99999.00 2024-05-10 15:23:10.000 131 21628.74 334.65 42682.27 47947.76 2024-05-10 15:23:11.000 131 21628.53 334.68 42682.23 88888.00 2024-05-10 15:23:12.000 131 21628.37 334.71 42682.25 88888.00 2024-05-10 15:23:13.000 131 21628.22 334.79 42682.34 88888.00 2024-05-10 15:23:14.000 131 21628.04 334.86 42682.45 88888.00 2024-05-10 15:23:15.000 131 21627.86 334.88 42682.52 47948.21 2024-05-10 15:23:16.000 131 21627.72 334.90 42682.56 88888.00 2024-05-10 15:23:17.000 131 21627.62 334.97 42682.58 88888.00 2024-05-10 15:23:18.000 131 21627.52 335.06 42682.62 88888.00 2024-05-10 15:23:19.000 131 21627.37 335.09 42682.66 88888.00 2024-05-10 15:23:20.000 131 21627.20 335.09 42682.68 47947.92 2024-05-10 15:23:21.000 131 21627.06 335.10 42682.67 88888.00 2024-05-10 15:23:22.000 131 21626.97 335.12 42682.69 88888.00 2024-05-10 15:23:23.000 131 21626.93 335.17 42682.77 88888.00 2024-05-10 15:23:24.000 131 21626.92 335.24 42682.85 88888.00 2024-05-10 15:23:25.000 131 21626.89 335.27 42682.88 47947.38 2024-05-10 15:23:26.000 131 21626.83 335.25 42682.88 88888.00 2024-05-10 15:23:27.000 131 21626.75 335.22 42682.88 88888.00 2024-05-10 15:23:28.000 131 21626.72 335.21 42682.89 88888.00 2024-05-10 15:23:29.000 131 21626.76 335.20 42682.90 88888.00 2024-05-10 15:23:30.000 131 21626.78 335.19 42682.92 47948.56 2024-05-10 15:23:31.000 131 21626.75 335.16 42683.01 88888.00 2024-05-10 15:23:32.000 131 21626.77 335.13 42683.19 88888.00 2024-05-10 15:23:33.000 131 21626.88 335.10 42683.31 88888.00 2024-05-10 15:23:34.000 131 21627.00 335.06 42683.27 88888.00 2024-05-10 15:23:35.000 131 21627.13 335.00 42683.16 47948.35 2024-05-10 15:23:36.000 131 21627.26 334.95 42683.10 88888.00 2024-05-10 15:23:37.000 131 21627.37 334.95 42683.11 88888.00 2024-05-10 15:23:38.000 131 21627.48 334.93 42683.13 88888.00 2024-05-10 15:23:39.000 131 21627.65 334.89 42683.13 88888.00 2024-05-10 15:23:40.000 131 21627.84 334.89 42683.17 47948.88 2024-05-10 15:23:41.000 131 21627.97 334.91 42683.19 88888.00 2024-05-10 15:23:42.000 131 21628.00 334.91 42683.18 88888.00 2024-05-10 15:23:43.000 131 21628.00 334.91 42683.12 88888.00 2024-05-10 15:23:44.000 131 21628.10 334.89 42683.02 88888.00 2024-05-10 15:23:45.000 131 21628.28 334.84 42682.94 47948.99 2024-05-10 15:23:46.000 131 21628.47 334.79 42682.93 88888.00 2024-05-10 15:23:47.000 131 21628.63 334.78 42682.99 88888.00 2024-05-10 15:23:48.000 131 21628.77 334.78 42683.11 88888.00 2024-05-10 15:23:49.000 131 21628.90 334.76 42683.19 88888.00 2024-05-10 15:23:50.000 131 21629.03 334.74 42683.19 47949.19 2024-05-10 15:23:51.000 131 21629.19 334.70 42683.09 88888.00 2024-05-10 15:23:52.000 131 21629.41 334.64 42682.94 88888.00 2024-05-10 15:23:53.000 131 21629.66 334.59 42682.84 88888.00 2024-05-10 15:23:54.000 131 21629.88 334.59 42682.79 88888.00 2024-05-10 15:23:55.000 131 21630.02 334.60 42682.82 47949.59 2024-05-10 15:23:56.000 131 21630.12 334.64 42682.93 88888.00 2024-05-10 15:23:57.000 131 21630.23 334.69 42683.00 88888.00 2024-05-10 15:23:58.000 131 21630.32 334.70 42682.98 88888.00 2024-05-10 15:23:59.000 131 21630.34 334.70 42682.93 88888.00 2024-05-10 15:24:00.000 131 21630.35 334.71 42682.89 47949.80 2024-05-10 15:24:01.000 131 21630.38 334.70 42682.86 88888.00 2024-05-10 15:24:02.000 131 21630.41 334.69 42682.83 88888.00 2024-05-10 15:24:03.000 131 21630.44 334.69 42682.86 88888.00 2024-05-10 15:24:04.000 131 21630.43 334.70 42682.88 88888.00 2024-05-10 15:24:05.000 131 21630.38 334.79 42682.87 47949.64 2024-05-10 15:24:06.000 131 21630.28 334.86 42682.87 88888.00 2024-05-10 15:24:07.000 131 21630.16 334.89 42682.88 88888.00 2024-05-10 15:24:08.000 131 21630.06 334.92 42682.86 88888.00 2024-05-10 15:24:09.000 131 21629.97 334.96 42682.81 88888.00 2024-05-10 15:24:10.000 131 21629.87 335.01 42682.79 47949.26 2024-05-10 15:24:11.000 131 21629.80 335.00 42682.79 88888.00 2024-05-10 15:24:12.000 131 21629.76 334.98 42682.79 88888.00 2024-05-10 15:24:13.000 131 21629.72 334.99 42682.80 88888.00 2024-05-10 15:24:14.000 131 21629.61 335.04 42682.84 88888.00 2024-05-10 15:24:15.000 131 21629.50 335.08 42682.93 47948.72 2024-05-10 15:24:16.000 131 21629.40 335.07 42682.98 88888.00 2024-05-10 15:24:17.000 131 21629.30 335.01 42682.95 88888.00 2024-05-10 15:24:18.000 131 21629.19 334.94 42682.91 88888.00 2024-05-10 15:24:19.000 131 21629.11 334.90 42682.91 88888.00 2024-05-10 15:24:20.000 131 21629.05 334.90 42682.96 47948.86 2024-05-10 15:24:21.000 131 21629.00 334.96 42682.98 88888.00 2024-05-10 15:24:22.000 131 21628.99 335.02 42682.98 88888.00 2024-05-10 15:24:23.000 131 21628.97 335.08 42682.99 88888.00 2024-05-10 15:24:24.000 131 21628.93 335.12 42682.98 88888.00 2024-05-10 15:24:25.000 131 21628.88 335.07 42682.97 47948.94 2024-05-10 15:24:26.000 131 21628.81 334.93 42682.97 88888.00 2024-05-10 15:24:27.000 131 21628.78 334.88 42682.98 88888.00 2024-05-10 15:24:28.000 131 21628.84 334.95 42682.93 88888.00 2024-05-10 15:24:29.000 131 21628.95 335.04 42682.86 88888.00 2024-05-10 15:24:30.000 131 21629.00 335.06 42682.89 47949.06 2024-05-10 15:24:31.000 131 21628.98 335.01 42682.94 88888.00 2024-05-10 15:24:32.000 131 21629.01 334.95 42682.93 88888.00 2024-05-10 15:24:33.000 131 21629.07 334.94 42682.89 88888.00 2024-05-10 15:24:34.000 131 21629.06 334.95 42682.86 88888.00 2024-05-10 15:24:35.000 131 21629.02 334.95 42682.86 47949.18 2024-05-10 15:24:36.000 131 21629.04 334.95 42682.93 88888.00 2024-05-10 15:24:37.000 131 21629.14 334.96 42682.98 88888.00 2024-05-10 15:24:38.000 131 21629.24 334.99 42682.99 88888.00 2024-05-10 15:24:39.000 131 21629.29 335.00 42683.00 88888.00 2024-05-10 15:24:40.000 131 21629.32 334.99 42683.05 47949.24 2024-05-10 15:24:41.000 131 21629.34 334.95 42683.05 88888.00 2024-05-10 15:24:42.000 131 21629.33 334.91 42682.98 88888.00 2024-05-10 15:24:43.000 131 21629.32 334.88 42682.91 88888.00 2024-05-10 15:24:44.000 131 21629.35 334.88 42682.88 88888.00 2024-05-10 15:24:45.000 131 21629.40 334.86 42682.87 47949.17 2024-05-10 15:24:46.000 131 21629.43 334.87 42682.89 88888.00 2024-05-10 15:24:47.000 131 21629.48 334.96 42682.98 88888.00 2024-05-10 15:24:48.000 131 21629.56 335.04 42683.04 88888.00 2024-05-10 15:24:49.000 131 21629.60 335.03 42683.04 88888.00 2024-05-10 15:24:50.000 131 21629.61 334.98 42683.01 47948.87 2024-05-10 15:24:51.000 131 21629.66 334.94 42682.96 88888.00 2024-05-10 15:24:52.000 131 21629.70 334.95 42682.94 88888.00 2024-05-10 15:24:53.000 131 21629.69 335.00 42682.99 88888.00 2024-05-10 15:24:54.000 131 21629.69 335.01 42683.09 88888.00 2024-05-10 15:24:55.000 131 21629.71 335.00 42683.12 47948.86 2024-05-10 15:24:56.000 131 21629.70 335.01 42683.12 88888.00 2024-05-10 15:24:57.000 131 21629.70 335.02 42683.13 88888.00 2024-05-10 15:24:58.000 131 21629.72 335.02 42683.07 88888.00 2024-05-10 15:24:59.000 131 21629.73 335.03 42683.03 88888.00 2024-05-10 15:25:00.000 131 21629.76 335.05 42683.06 47949.51 2024-05-10 15:25:01.000 131 21629.80 335.05 42683.10 88888.00 2024-05-10 15:25:02.000 131 21629.84 335.06 42683.09 88888.00 2024-05-10 15:25:03.000 131 21629.88 335.11 42683.12 88888.00 2024-05-10 15:25:04.000 131 21629.93 335.14 42683.19 88888.00 2024-05-10 15:25:05.000 131 21629.98 335.14 42683.23 99999.00 2024-05-10 15:25:06.000 131 21629.99 335.15 42683.22 99999.00 2024-05-10 15:25:07.000 131 21629.97 335.16 42683.21 99999.00 2024-05-10 15:25:08.000 131 21629.98 335.16 42683.23 99999.00 2024-05-10 15:25:09.000 131 21630.03 335.17 42683.25 99999.00 2024-05-10 15:25:10.000 131 21630.09 335.18 42683.26 47949.86 2024-05-10 15:25:11.000 131 21630.13 335.17 42683.27 88888.00 2024-05-10 15:25:12.000 131 21630.18 335.15 42683.27 88888.00 2024-05-10 15:25:13.000 131 21630.27 335.17 42683.26 88888.00 2024-05-10 15:25:14.000 131 21630.33 335.15 42683.19 88888.00 2024-05-10 15:25:15.000 131 21630.34 335.11 42683.16 47950.18 2024-05-10 15:25:16.000 131 21630.30 335.11 42683.24 88888.00 2024-05-10 15:25:17.000 131 21630.27 335.19 42683.33 88888.00 2024-05-10 15:25:18.000 131 21630.25 335.30 42683.37 88888.00 2024-05-10 15:25:19.000 131 21630.22 335.32 42683.41 88888.00 2024-05-10 15:25:20.000 131 21630.23 335.29 42683.41 47949.88 2024-05-10 15:25:21.000 131 21630.28 335.32 42683.34 88888.00 2024-05-10 15:25:22.000 131 21630.28 335.38 42683.28 88888.00 2024-05-10 15:25:23.000 131 21630.17 335.44 42683.29 88888.00 2024-05-10 15:25:24.000 131 21630.03 335.47 42683.31 88888.00 2024-05-10 15:25:25.000 131 21629.94 335.48 42683.31 47949.92 2024-05-10 15:25:26.000 131 21629.89 335.52 42683.29 88888.00 2024-05-10 15:25:27.000 131 21629.84 335.56 42683.31 88888.00 2024-05-10 15:25:28.000 131 21629.81 335.57 42683.33 88888.00 2024-05-10 15:25:29.000 131 21629.76 335.55 42683.35 88888.00 2024-05-10 15:25:30.000 131 21629.72 335.58 42683.39 47949.67 2024-05-10 15:25:31.000 131 21629.68 335.65 42683.46 88888.00 2024-05-10 15:25:32.000 131 21629.59 335.70 42683.54 88888.00 2024-05-10 15:25:33.000 131 21629.44 335.73 42683.60 88888.00 2024-05-10 15:25:34.000 131 21629.37 335.75 42683.59 88888.00 2024-05-10 15:25:35.000 131 21629.37 335.78 42683.59 47949.65 2024-05-10 15:25:36.000 131 21629.37 335.81 42683.63 88888.00 2024-05-10 15:25:37.000 131 21629.34 335.81 42683.69 88888.00 2024-05-10 15:25:38.000 131 21629.30 335.79 42683.72 88888.00 2024-05-10 15:25:39.000 131 21629.28 335.84 42683.70 88888.00 2024-05-10 15:25:40.000 131 21629.27 335.89 42683.66 47950.22 2024-05-10 15:25:41.000 131 21629.20 335.89 42683.64 88888.00 2024-05-10 15:25:42.000 131 21629.12 335.87 42683.66 88888.00 2024-05-10 15:25:43.000 131 21629.14 335.86 42683.73 88888.00 2024-05-10 15:25:44.000 131 21629.23 335.87 42683.83 88888.00 2024-05-10 15:25:45.000 131 21629.31 335.90 42683.92 47949.72 2024-05-10 15:25:46.000 131 21629.31 335.94 42683.96 88888.00 2024-05-10 15:25:47.000 131 21629.27 335.96 42683.98 88888.00 2024-05-10 15:25:48.000 131 21629.23 335.94 42683.97 88888.00 2024-05-10 15:25:49.000 131 21629.22 335.86 42683.92 88888.00 2024-05-10 15:25:50.000 131 21629.23 335.82 42683.93 47950.12 2024-05-10 15:25:51.000 131 21629.24 335.86 42683.97 88888.00 2024-05-10 15:25:52.000 131 21629.23 335.90 42683.96 88888.00 2024-05-10 15:25:53.000 131 21629.20 335.90 42683.95 88888.00 2024-05-10 15:25:54.000 131 21629.18 335.90 42684.00 88888.00 2024-05-10 15:25:55.000 131 21629.22 335.91 42684.04 47949.67 2024-05-10 15:25:56.000 131 21629.28 335.90 42684.04 88888.00 2024-05-10 15:25:57.000 131 21629.26 335.88 42684.04 88888.00 2024-05-10 15:25:58.000 131 21629.18 335.85 42684.05 88888.00 2024-05-10 15:25:59.000 131 21629.15 335.82 42684.04 88888.00 2024-05-10 15:26:00.000 131 21629.20 335.85 42684.05 47950.23 2024-05-10 15:26:01.000 131 21629.27 335.89 42684.07 88888.00 2024-05-10 15:26:02.000 131 21629.30 335.88 42684.06 88888.00 2024-05-10 15:26:03.000 131 21629.34 335.89 42684.09 88888.00 2024-05-10 15:26:04.000 131 21629.40 335.92 42684.11 88888.00 2024-05-10 15:26:05.000 131 21629.44 335.93 42684.11 47950.33 2024-05-10 15:26:06.000 131 21629.45 335.93 42684.12 88888.00 2024-05-10 15:26:07.000 131 21629.48 335.95 42684.15 88888.00 2024-05-10 15:26:08.000 131 21629.53 335.95 42684.20 88888.00 2024-05-10 15:26:09.000 131 21629.59 335.93 42684.20 88888.00 2024-05-10 15:26:10.000 131 21629.61 335.93 42684.19 47950.35 2024-05-10 15:26:11.000 131 21629.65 335.95 42684.23 88888.00 2024-05-10 15:26:12.000 131 21629.71 335.99 42684.26 88888.00 2024-05-10 15:26:13.000 131 21629.74 335.99 42684.25 88888.00 2024-05-10 15:26:14.000 131 21629.72 335.96 42684.23 88888.00 2024-05-10 15:26:15.000 131 21629.69 335.95 42684.24 47950.70 2024-05-10 15:26:16.000 131 21629.73 335.94 42684.26 88888.00 2024-05-10 15:26:17.000 131 21629.77 335.93 42684.28 88888.00 2024-05-10 15:26:18.000 131 21629.76 336.01 42684.33 88888.00 2024-05-10 15:26:19.000 131 21629.73 336.11 42684.38 88888.00 2024-05-10 15:26:20.000 131 21629.70 336.18 42684.37 47950.64 2024-05-10 15:26:21.000 131 21629.64 336.19 42684.34 88888.00 2024-05-10 15:26:22.000 131 21629.57 336.20 42684.35 88888.00 2024-05-10 15:26:23.000 131 21629.48 336.20 42684.40 88888.00 2024-05-10 15:26:24.000 131 21629.35 336.21 42684.43 88888.00 2024-05-10 15:26:25.000 131 21629.24 336.21 42684.46 47950.45 2024-05-10 15:26:26.000 131 21629.17 336.26 42684.48 88888.00 2024-05-10 15:26:27.000 131 21629.09 336.34 42684.48 88888.00 2024-05-10 15:26:28.000 131 21628.99 336.40 42684.48 88888.00 2024-05-10 15:26:29.000 131 21628.89 336.39 42684.49 88888.00 2024-05-10 15:26:30.000 131 21628.76 336.38 42684.48 99999.00 2024-05-10 15:26:31.000 131 21628.59 336.39 42684.46 99999.00 2024-05-10 15:26:32.000 131 21628.43 336.40 42684.46 99999.00 2024-05-10 15:26:33.000 131 21628.34 336.42 42684.48 99999.00 2024-05-10 15:26:34.000 131 21628.28 336.45 42684.50 99999.00 2024-05-10 15:26:35.000 131 21628.18 336.50 42684.55 47950.14 2024-05-10 15:26:36.000 131 21628.07 336.54 42684.60 88888.00 2024-05-10 15:26:37.000 131 21627.95 336.54 42684.64 88888.00 2024-05-10 15:26:38.000 131 21627.78 336.55 42684.68 88888.00 2024-05-10 15:26:39.000 131 21627.60 336.59 42684.73 88888.00 2024-05-10 15:26:40.000 131 21627.46 336.62 42684.78 47950.07 2024-05-10 15:26:41.000 131 21627.35 336.64 42684.77 88888.00 2024-05-10 15:26:42.000 131 21627.24 336.64 42684.74 88888.00 2024-05-10 15:26:43.000 131 21627.12 336.63 42684.79 88888.00 2024-05-10 15:26:44.000 131 21627.00 336.68 42684.85 88888.00 2024-05-10 15:26:45.000 131 21626.91 336.72 42684.86 47949.80 2024-05-10 15:26:46.000 131 21626.81 336.72 42684.87 88888.00 2024-05-10 15:26:47.000 131 21626.71 336.75 42684.92 88888.00 2024-05-10 15:26:48.000 131 21626.62 336.77 42684.96 88888.00 2024-05-10 15:26:49.000 131 21626.51 336.80 42684.98 88888.00 2024-05-10 15:26:50.000 131 21626.41 336.85 42685.01 47950.06 2024-05-10 15:26:51.000 131 21626.31 336.85 42685.05 88888.00 2024-05-10 15:26:52.000 131 21626.23 336.84 42685.13 88888.00 2024-05-10 15:26:53.000 131 21626.16 336.91 42685.21 88888.00 2024-05-10 15:26:54.000 131 21626.06 336.93 42685.20 88888.00 2024-05-10 15:26:55.000 131 21625.96 336.90 42685.18 47949.93 2024-05-10 15:26:56.000 131 21625.89 336.95 42685.23 88888.00 2024-05-10 15:26:57.000 131 21625.78 337.03 42685.35 88888.00 2024-05-10 15:26:58.000 131 21625.60 337.08 42685.46 88888.00 2024-05-10 15:26:59.000 131 21625.43 337.14 42685.52 88888.00 2024-05-10 15:27:00.000 131 21625.28 337.21 42685.55 47949.83 2024-05-10 15:27:01.000 131 21625.20 337.26 42685.63 88888.00 2024-05-10 15:27:02.000 131 21625.17 337.32 42685.75 88888.00 2024-05-10 15:27:03.000 131 21625.12 337.38 42685.79 88888.00 2024-05-10 15:27:04.000 131 21625.00 337.39 42685.78 88888.00 2024-05-10 15:27:05.000 131 21624.89 337.36 42685.82 47949.76 2024-05-10 15:27:06.000 131 21624.83 337.37 42685.89 88888.00 2024-05-10 15:27:07.000 131 21624.78 337.36 42685.91 88888.00 2024-05-10 15:27:08.000 131 21624.70 337.34 42685.93 88888.00 2024-05-10 15:27:09.000 131 21624.63 337.37 42686.00 88888.00 2024-05-10 15:27:10.000 131 21624.56 337.43 42686.10 47949.13 2024-05-10 15:27:11.000 131 21624.49 337.47 42686.15 88888.00 2024-05-10 15:27:12.000 131 21624.39 337.50 42686.14 88888.00 2024-05-10 15:27:13.000 131 21624.29 337.57 42686.16 88888.00 2024-05-10 15:27:14.000 131 21624.17 337.65 42686.19 88888.00 2024-05-10 15:27:15.000 131 21624.03 337.68 42686.20 47948.75 2024-05-10 15:27:16.000 131 21623.91 337.69 42686.25 88888.00 2024-05-10 15:27:17.000 131 21623.85 337.72 42686.32 88888.00 2024-05-10 15:27:18.000 131 21623.81 337.75 42686.34 88888.00 2024-05-10 15:27:19.000 131 21623.72 337.77 42686.35 88888.00 2024-05-10 15:27:20.000 131 21623.67 337.82 42686.38 47949.84 2024-05-10 15:27:21.000 131 21623.66 337.87 42686.44 88888.00 2024-05-10 15:27:22.000 131 21623.64 337.89 42686.46 88888.00 2024-05-10 15:27:23.000 131 21623.60 337.88 42686.50 88888.00 2024-05-10 15:27:24.000 131 21623.53 337.85 42686.57 88888.00 2024-05-10 15:27:25.000 131 21623.46 337.82 42686.62 47949.57 2024-05-10 15:27:26.000 131 21623.42 337.87 42686.68 88888.00 2024-05-10 15:27:27.000 131 21623.34 337.94 42686.80 88888.00 2024-05-10 15:27:28.000 131 21623.18 337.95 42686.89 88888.00 2024-05-10 15:27:29.000 131 21623.04 337.92 42686.89 88888.00 2024-05-10 15:27:30.000 131 21622.97 337.87 42686.88 47949.82 2024-05-10 15:27:31.000 131 21622.90 337.84 42686.88 88888.00 2024-05-10 15:27:32.000 131 21622.84 337.85 42686.87 88888.00 2024-05-10 15:27:33.000 131 21622.78 337.89 42686.89 88888.00 2024-05-10 15:27:34.000 131 21622.74 337.95 42687.01 88888.00 2024-05-10 15:27:35.000 131 21622.69 337.98 42687.11 47949.75 2024-05-10 15:27:36.000 131 21622.62 337.97 42687.12 88888.00 2024-05-10 15:27:37.000 131 21622.56 337.94 42687.11 88888.00 2024-05-10 15:27:38.000 131 21622.48 337.92 42687.12 88888.00 2024-05-10 15:27:39.000 131 21622.40 337.94 42687.14 88888.00 2024-05-10 15:27:40.000 131 21622.31 337.97 42687.13 47950.23 2024-05-10 15:27:41.000 131 21622.24 338.02 42687.16 88888.00 2024-05-10 15:27:42.000 131 21622.20 338.07 42687.23 88888.00 2024-05-10 15:27:43.000 131 21622.13 338.07 42687.28 88888.00 2024-05-10 15:27:44.000 131 21622.00 338.03 42687.29 88888.00 2024-05-10 15:27:45.000 131 21621.89 338.03 42687.34 47949.12 2024-05-10 15:27:46.000 131 21621.83 338.09 42687.41 88888.00 2024-05-10 15:27:47.000 131 21621.77 338.13 42687.44 88888.00 2024-05-10 15:27:48.000 131 21621.67 338.16 42687.43 88888.00 2024-05-10 15:27:49.000 131 21621.57 338.23 42687.46 88888.00 2024-05-10 15:27:50.000 131 21621.52 338.29 42687.53 47949.80 2024-05-10 15:27:51.000 131 21621.49 338.30 42687.60 88888.00 2024-05-10 15:27:52.000 131 21621.43 338.31 42687.66 88888.00 2024-05-10 15:27:53.000 131 21621.31 338.33 42687.69 88888.00 2024-05-10 15:27:54.000 131 21621.14 338.38 42687.70 88888.00 2024-05-10 15:27:55.000 131 21621.00 338.42 42687.70 99999.00 2024-05-10 15:27:56.000 131 21620.92 338.41 42687.72 99999.00 2024-05-10 15:27:57.000 131 21620.83 338.38 42687.77 99999.00 2024-05-10 15:27:58.000 131 21620.74 338.42 42687.84 99999.00 2024-05-10 15:27:59.000 131 21620.67 338.50 42687.88 99999.00 2024-05-10 15:28:00.000 131 21620.62 338.55 42687.86 47949.74 2024-05-10 15:28:01.000 131 21620.53 338.57 42687.86 88888.00 2024-05-10 15:28:02.000 131 21620.44 338.59 42687.91 88888.00 2024-05-10 15:28:03.000 131 21620.35 338.60 42687.96 88888.00 2024-05-10 15:28:04.000 131 21620.28 338.58 42688.00 88888.00 2024-05-10 15:28:05.000 131 21620.27 338.61 42688.04 47949.62 2024-05-10 15:28:06.000 131 21620.26 338.69 42688.09 88888.00 2024-05-10 15:28:07.000 131 21620.25 338.75 42688.14 88888.00 2024-05-10 15:28:08.000 131 21620.24 338.82 42688.20 88888.00 2024-05-10 15:28:09.000 131 21620.22 338.94 42688.27 88888.00 2024-05-10 15:28:10.000 131 21620.18 339.01 42688.31 47949.71 2024-05-10 15:28:11.000 131 21620.17 338.98 42688.31 88888.00 2024-05-10 15:28:12.000 131 21620.18 338.93 42688.31 88888.00 2024-05-10 15:28:13.000 131 21620.19 338.96 42688.36 88888.00 2024-05-10 15:28:14.000 131 21620.19 339.05 42688.41 88888.00 2024-05-10 15:28:15.000 131 21620.18 339.13 42688.44 47950.15 2024-05-10 15:28:16.000 131 21620.19 339.16 42688.47 88888.00 2024-05-10 15:28:17.000 131 21620.18 339.14 42688.47 88888.00 2024-05-10 15:28:18.000 131 21620.17 339.13 42688.48 88888.00 2024-05-10 15:28:19.000 131 21620.23 339.13 42688.51 88888.00 2024-05-10 15:28:20.000 131 21620.28 339.10 42688.52 99999.00 2024-05-10 15:28:21.000 131 21620.26 339.06 42688.49 99999.00 2024-05-10 15:28:22.000 131 21620.22 339.05 42688.48 99999.00 2024-05-10 15:28:23.000 131 21620.23 339.02 42688.48 99999.00 2024-05-10 15:28:24.000 131 21620.26 339.00 42688.45 99999.00 2024-05-10 15:28:25.000 131 21620.29 339.04 42688.45 99999.00 2024-05-10 15:28:26.000 131 21620.29 339.12 42688.49 99999.00 2024-05-10 15:28:27.000 131 21620.27 339.16 42688.49 99999.00 2024-05-10 15:28:28.000 131 21620.31 339.15 42688.43 99999.00 2024-05-10 15:28:29.000 131 21620.40 339.14 42688.38 99999.00 2024-05-10 15:28:30.000 131 21620.47 339.18 42688.41 47949.93 2024-05-10 15:28:31.000 131 21620.46 339.29 42688.48 88888.00 2024-05-10 15:28:32.000 131 21620.40 339.39 42688.54 88888.00 2024-05-10 15:28:33.000 131 21620.38 339.41 42688.57 88888.00 2024-05-10 15:28:34.000 131 21620.40 339.40 42688.58 88888.00 2024-05-10 15:28:35.000 131 21620.39 339.44 42688.57 47949.66 2024-05-10 15:28:36.000 131 21620.35 339.49 42688.62 88888.00 2024-05-10 15:28:37.000 131 21620.37 339.51 42688.66 88888.00 2024-05-10 15:28:38.000 131 21620.40 339.49 42688.63 88888.00 2024-05-10 15:28:39.000 131 21620.35 339.49 42688.61 88888.00 2024-05-10 15:28:40.000 131 21620.32 339.50 42688.62 47950.10 2024-05-10 15:28:41.000 131 21620.34 339.54 42688.63 88888.00 2024-05-10 15:28:42.000 131 21620.36 339.61 42688.68 88888.00 2024-05-10 15:28:43.000 131 21620.33 339.64 42688.70 88888.00 2024-05-10 15:28:44.000 131 21620.28 339.62 42688.71 88888.00 2024-05-10 15:28:45.000 131 21620.25 339.65 42688.71 47950.57 2024-05-10 15:28:46.000 131 21620.25 339.70 42688.73 88888.00 2024-05-10 15:28:47.000 131 21620.23 339.74 42688.77 88888.00 2024-05-10 15:28:48.000 131 21620.19 339.75 42688.79 88888.00 2024-05-10 15:28:49.000 131 21620.19 339.74 42688.79 88888.00 2024-05-10 15:28:50.000 131 21620.17 339.82 42688.80 47950.59 2024-05-10 15:28:51.000 131 21620.10 339.92 42688.83 88888.00 2024-05-10 15:28:52.000 131 21620.03 339.96 42688.86 88888.00 2024-05-10 15:28:53.000 131 21620.00 339.96 42688.91 88888.00 2024-05-10 15:28:54.000 131 21619.97 339.95 42688.95 88888.00 2024-05-10 15:28:55.000 131 21619.92 339.95 42688.96 47949.36 2024-05-10 15:28:56.000 131 21619.87 340.02 42688.97 88888.00 2024-05-10 15:28:57.000 131 21619.83 340.10 42689.00 88888.00 2024-05-10 15:28:58.000 131 21619.81 340.16 42689.02 88888.00 2024-05-10 15:28:59.000 131 21619.80 340.19 42688.99 88888.00 2024-05-10 15:29:00.000 131 21619.72 340.21 42688.94 47950.36 2024-05-10 15:29:01.000 131 21619.62 340.25 42688.92 88888.00 2024-05-10 15:29:02.000 131 21619.54 340.29 42688.95 88888.00 2024-05-10 15:29:03.000 131 21619.43 340.33 42688.97 88888.00 2024-05-10 15:29:04.000 131 21619.27 340.40 42688.97 88888.00 2024-05-10 15:29:05.000 131 21619.14 340.45 42689.02 47950.29 2024-05-10 15:29:06.000 131 21619.02 340.46 42689.08 88888.00 2024-05-10 15:29:07.000 131 21618.91 340.51 42689.10 88888.00 2024-05-10 15:29:08.000 131 21618.86 340.61 42689.11 88888.00 2024-05-10 15:29:09.000 131 21618.83 340.68 42689.12 88888.00 2024-05-10 15:29:10.000 131 21618.78 340.71 42689.13 47949.91 2024-05-10 15:29:11.000 131 21618.68 340.69 42689.12 88888.00 2024-05-10 15:29:12.000 131 21618.59 340.63 42689.13 88888.00 2024-05-10 15:29:13.000 131 21618.51 340.62 42689.15 88888.00 2024-05-10 15:29:14.000 131 21618.40 340.69 42689.22 88888.00 2024-05-10 15:29:15.000 131 21618.30 340.76 42689.31 47949.85 2024-05-10 15:29:16.000 131 21618.21 340.77 42689.36 88888.00 2024-05-10 15:29:17.000 131 21618.12 340.79 42689.41 88888.00 2024-05-10 15:29:18.000 131 21618.05 340.83 42689.46 88888.00 2024-05-10 15:29:19.000 131 21618.01 340.84 42689.44 88888.00 2024-05-10 15:29:20.000 131 21618.00 340.82 42689.40 99999.00 2024-05-10 15:29:21.000 131 21618.00 340.84 42689.40 99999.00 2024-05-10 15:29:22.000 131 21617.94 340.85 42689.39 99999.00 2024-05-10 15:29:23.000 131 21617.85 340.83 42689.38 99999.00 2024-05-10 15:29:24.000 131 21617.80 340.83 42689.41 99999.00 2024-05-10 15:29:25.000 131 21617.76 340.86 42689.48 47949.96 2024-05-10 15:29:26.000 131 21617.74 340.87 42689.54 88888.00 2024-05-10 15:29:27.000 131 21617.72 340.86 42689.57 88888.00 2024-05-10 15:29:28.000 131 21617.64 340.82 42689.59 88888.00 2024-05-10 15:29:29.000 131 21617.52 340.82 42689.63 88888.00 2024-05-10 15:29:30.000 131 21617.45 340.86 42689.64 47949.67 2024-05-10 15:29:31.000 131 21617.45 340.88 42689.64 88888.00 2024-05-10 15:29:32.000 131 21617.47 340.87 42689.66 88888.00 2024-05-10 15:29:33.000 131 21617.44 340.83 42689.67 88888.00 2024-05-10 15:29:34.000 131 21617.42 340.81 42689.68 88888.00 2024-05-10 15:29:35.000 131 21617.43 340.81 42689.70 47949.61 2024-05-10 15:29:36.000 131 21617.43 340.81 42689.68 88888.00 2024-05-10 15:29:37.000 131 21617.37 340.82 42689.65 88888.00 2024-05-10 15:29:38.000 131 21617.28 340.80 42689.62 88888.00 2024-05-10 15:29:39.000 131 21617.23 340.78 42689.62 88888.00 2024-05-10 15:29:40.000 131 21617.19 340.76 42689.64 47949.85 2024-05-10 15:29:41.000 131 21617.16 340.78 42689.66 88888.00 2024-05-10 15:29:42.000 131 21617.14 340.80 42689.69 88888.00 2024-05-10 15:29:43.000 131 21617.12 340.77 42689.69 88888.00 2024-05-10 15:29:44.000 131 21617.11 340.70 42689.64 88888.00 2024-05-10 15:29:45.000 131 21617.09 340.69 42689.59 47949.49 2024-05-10 15:29:46.000 131 21617.07 340.72 42689.57 88888.00 2024-05-10 15:29:47.000 131 21617.03 340.73 42689.59 88888.00 2024-05-10 15:29:48.000 131 21616.98 340.70 42689.62 88888.00 2024-05-10 15:29:49.000 131 21616.91 340.66 42689.62 88888.00 2024-05-10 15:29:50.000 131 21616.84 340.66 42689.64 99999.00 2024-05-10 15:29:51.000 131 21616.78 340.69 42689.67 99999.00 2024-05-10 15:29:52.000 131 21616.78 340.74 42689.71 99999.00 2024-05-10 15:29:53.000 131 21616.78 340.76 42689.73 99999.00 2024-05-10 15:29:54.000 131 21616.69 340.75 42689.72 99999.00 2024-05-10 15:29:55.000 131 21616.54 340.72 42689.75 47949.39 2024-05-10 15:29:56.000 131 21616.41 340.70 42689.83 88888.00 2024-05-10 15:29:57.000 131 21616.33 340.74 42689.84 88888.00 2024-05-10 15:29:58.000 131 21616.27 340.80 42689.79 88888.00 2024-05-10 15:29:59.000 131 21616.24 340.85 42689.79 88888.00 2024-05-10 15:30:00.000 131 21616.20 340.89 42689.84 47949.14 2024-05-10 15:30:01.000 131 21616.13 340.91 42689.87 88888.00 2024-05-10 15:30:02.000 131 21615.98 340.94 42689.89 88888.00 2024-05-10 15:30:03.000 131 21615.79 340.96 42689.86 88888.00 2024-05-10 15:30:04.000 131 21615.64 340.97 42689.85 88888.00 2024-05-10 15:30:05.000 131 21615.52 340.98 42689.88 47948.65 2024-05-10 15:30:06.000 131 21615.43 341.00 42689.90 88888.00 2024-05-10 15:30:07.000 131 21615.37 341.04 42689.91 88888.00 2024-05-10 15:30:08.000 131 21615.35 341.06 42689.96 88888.00 2024-05-10 15:30:09.000 131 21615.35 341.05 42690.03 88888.00 2024-05-10 15:30:10.000 131 21615.30 341.06 42690.06 47948.45 2024-05-10 15:30:11.000 131 21615.18 341.04 42690.02 88888.00 2024-05-10 15:30:12.000 131 21615.09 340.99 42689.96 88888.00 2024-05-10 15:30:13.000 131 21615.08 340.96 42689.94 88888.00 2024-05-10 15:30:14.000 131 21615.05 340.94 42689.96 88888.00 2024-05-10 15:30:15.000 131 21614.99 340.93 42689.98 47948.96 2024-05-10 15:30:16.000 131 21614.94 340.91 42690.00 88888.00 2024-05-10 15:30:17.000 131 21614.94 340.89 42690.01 88888.00 2024-05-10 15:30:18.000 131 21614.97 340.85 42689.96 88888.00 2024-05-10 15:30:19.000 131 21614.96 340.78 42689.87 88888.00 2024-05-10 15:30:20.000 131 21614.88 340.73 42689.84 47948.89 2024-05-10 15:30:21.000 131 21614.84 340.71 42689.86 88888.00 2024-05-10 15:30:22.000 131 21614.84 340.70 42689.86 88888.00 2024-05-10 15:30:23.000 131 21614.83 340.70 42689.85 88888.00 2024-05-10 15:30:24.000 131 21614.80 340.67 42689.85 88888.00 2024-05-10 15:30:25.000 131 21614.78 340.63 42689.86 47948.93 2024-05-10 15:30:26.000 131 21614.75 340.62 42689.85 88888.00 2024-05-10 15:30:27.000 131 21614.71 340.60 42689.82 88888.00 2024-05-10 15:30:28.000 131 21614.69 340.56 42689.85 88888.00 2024-05-10 15:30:29.000 131 21614.72 340.55 42689.91 88888.00 2024-05-10 15:30:30.000 131 21614.77 340.57 42689.95 47948.79 2024-05-10 15:30:31.000 131 21614.75 340.60 42689.95 88888.00 2024-05-10 15:30:32.000 131 21614.69 340.63 42689.96 88888.00 2024-05-10 15:30:33.000 131 21614.65 340.63 42689.94 88888.00 2024-05-10 15:30:34.000 131 21614.62 340.61 42689.90 88888.00 2024-05-10 15:30:35.000 131 21614.62 340.61 42689.92 47948.86 2024-05-10 15:30:36.000 131 21614.65 340.59 42689.94 88888.00 2024-05-10 15:30:37.000 131 21614.68 340.57 42689.93 88888.00 2024-05-10 15:30:38.000 131 21614.73 340.61 42689.90 88888.00 2024-05-10 15:30:39.000 131 21614.73 340.63 42689.90 88888.00 2024-05-10 15:30:40.000 131 21614.64 340.63 42689.89 47948.81 2024-05-10 15:30:41.000 131 21614.53 340.65 42689.86 88888.00 2024-05-10 15:30:42.000 131 21614.48 340.64 42689.83 88888.00 2024-05-10 15:30:43.000 131 21614.48 340.60 42689.86 88888.00 2024-05-10 15:30:44.000 131 21614.47 340.59 42689.88 88888.00 2024-05-10 15:30:45.000 131 21614.47 340.57 42689.85 47947.88 2024-05-10 15:30:46.000 131 21614.47 340.53 42689.85 88888.00 2024-05-10 15:30:47.000 131 21614.42 340.50 42689.88 88888.00 2024-05-10 15:30:48.000 131 21614.35 340.52 42689.91 88888.00 2024-05-10 15:30:49.000 131 21614.34 340.57 42689.93 88888.00 2024-05-10 15:30:50.000 131 21614.37 340.58 42689.94 99999.00 2024-05-10 15:30:51.000 131 21614.41 340.56 42689.93 99999.00 2024-05-10 15:30:52.000 131 21614.42 340.55 42689.91 99999.00 2024-05-10 15:30:53.000 131 21614.42 340.48 42689.88 99999.00 2024-05-10 15:30:54.000 131 21614.46 340.38 42689.78 99999.00 2024-05-10 15:30:55.000 131 21614.51 340.32 42689.65 47948.36 2024-05-10 15:30:56.000 131 21614.53 340.26 42689.59 88888.00 2024-05-10 15:30:57.000 131 21614.56 340.21 42689.62 88888.00 2024-05-10 15:30:58.000 131 21614.60 340.24 42689.68 88888.00 2024-05-10 15:30:59.000 131 21614.66 340.30 42689.68 88888.00 2024-05-10 15:31:00.000 131 21614.68 340.26 42689.62 47948.53 2024-05-10 15:31:01.000 131 21614.69 340.15 42689.56 88888.00 2024-05-10 15:31:02.000 131 21614.71 340.09 42689.53 88888.00 2024-05-10 15:31:03.000 131 21614.72 340.12 42689.54 88888.00 2024-05-10 15:31:04.000 131 21614.72 340.15 42689.54 88888.00 2024-05-10 15:31:05.000 131 21614.71 340.15 42689.55 47948.21 2024-05-10 15:31:06.000 131 21614.71 340.10 42689.50 88888.00 2024-05-10 15:31:07.000 131 21614.76 340.07 42689.40 88888.00 2024-05-10 15:31:08.000 131 21614.82 340.07 42689.36 88888.00 2024-05-10 15:31:09.000 131 21614.85 340.07 42689.39 88888.00 2024-05-10 15:31:10.000 131 21614.85 340.01 42689.39 47947.88 2024-05-10 15:31:11.000 131 21614.84 339.96 42689.36 88888.00 2024-05-10 15:31:12.000 131 21614.84 339.95 42689.31 88888.00 2024-05-10 15:31:13.000 131 21614.87 339.95 42689.27 88888.00 2024-05-10 15:31:14.000 131 21614.91 339.91 42689.26 88888.00 2024-05-10 15:31:15.000 131 21614.88 339.83 42689.27 47947.66 2024-05-10 15:31:16.000 131 21614.83 339.78 42689.26 88888.00 2024-05-10 15:31:17.000 131 21614.83 339.78 42689.23 88888.00 2024-05-10 15:31:18.000 131 21614.88 339.78 42689.19 88888.00 2024-05-10 15:31:19.000 131 21614.93 339.76 42689.14 88888.00 2024-05-10 15:31:20.000 131 21614.97 339.76 42689.08 47948.17 2024-05-10 15:31:21.000 131 21615.00 339.74 42689.04 88888.00 2024-05-10 15:31:22.000 131 21615.05 339.68 42689.02 88888.00 2024-05-10 15:31:23.000 131 21615.13 339.61 42689.01 88888.00 2024-05-10 15:31:24.000 131 21615.20 339.55 42688.98 88888.00 2024-05-10 15:31:25.000 131 21615.25 339.51 42688.94 47948.08 2024-05-10 15:31:26.000 131 21615.33 339.50 42688.89 88888.00 2024-05-10 15:31:27.000 131 21615.44 339.50 42688.85 88888.00 2024-05-10 15:31:28.000 131 21615.48 339.45 42688.85 88888.00 2024-05-10 15:31:29.000 131 21615.49 339.39 42688.85 88888.00 2024-05-10 15:31:30.000 131 21615.56 339.37 42688.82 47947.99 2024-05-10 15:31:31.000 131 21615.69 339.38 42688.77 88888.00 2024-05-10 15:31:32.000 131 21615.81 339.36 42688.72 88888.00 2024-05-10 15:31:33.000 131 21615.88 339.26 42688.67 88888.00 2024-05-10 15:31:34.000 131 21615.98 339.18 42688.62 88888.00 2024-05-10 15:31:35.000 131 21616.12 339.16 42688.63 47948.10 2024-05-10 15:31:36.000 131 21616.27 339.14 42688.62 88888.00 2024-05-10 15:31:37.000 131 21616.35 339.09 42688.58 88888.00 2024-05-10 15:31:38.000 131 21616.40 339.06 42688.57 88888.00 2024-05-10 15:31:39.000 131 21616.48 339.05 42688.57 88888.00 2024-05-10 15:31:40.000 131 21616.60 339.02 42688.53 47948.38 2024-05-10 15:31:41.000 131 21616.71 338.96 42688.43 88888.00 2024-05-10 15:31:42.000 131 21616.79 338.88 42688.32 88888.00 2024-05-10 15:31:43.000 131 21616.93 338.85 42688.26 88888.00 2024-05-10 15:31:44.000 131 21617.11 338.81 42688.18 88888.00 2024-05-10 15:31:45.000 131 21617.21 338.73 42688.04 47947.95 2024-05-10 15:31:46.000 131 21617.26 338.69 42687.94 88888.00 2024-05-10 15:31:47.000 131 21617.34 338.73 42687.92 88888.00 2024-05-10 15:31:48.000 131 21617.47 338.79 42687.92 88888.00 2024-05-10 15:31:49.000 131 21617.58 338.79 42687.93 88888.00 2024-05-10 15:31:50.000 131 21617.66 338.73 42687.91 47948.61 2024-05-10 15:31:51.000 131 21617.76 338.66 42687.85 88888.00 2024-05-10 15:31:52.000 131 21617.92 338.57 42687.78 88888.00 2024-05-10 15:31:53.000 131 21618.03 338.48 42687.73 88888.00 2024-05-10 15:31:54.000 131 21618.08 338.49 42687.71 88888.00 2024-05-10 15:31:55.000 131 21618.12 338.55 42687.70 47948.13 2024-05-10 15:31:56.000 131 21618.20 338.53 42687.70 88888.00 2024-05-10 15:31:57.000 131 21618.32 338.46 42687.68 88888.00 2024-05-10 15:31:58.000 131 21618.42 338.42 42687.61 88888.00 2024-05-10 15:31:59.000 131 21618.48 338.36 42687.54 88888.00 2024-05-10 15:32:00.000 131 21618.56 338.29 42687.48 47947.53 2024-05-10 15:32:01.000 131 21618.68 338.26 42687.40 88888.00 2024-05-10 15:32:02.000 131 21618.78 338.25 42687.32 88888.00 2024-05-10 15:32:03.000 131 21618.90 338.23 42687.27 88888.00 2024-05-10 15:32:04.000 131 21619.03 338.16 42687.23 88888.00 2024-05-10 15:32:05.000 131 21619.16 338.06 42687.17 99999.00 2024-05-10 15:32:06.000 131 21619.32 338.00 42687.07 99999.00 2024-05-10 15:32:07.000 131 21619.53 337.99 42686.96 99999.00 2024-05-10 15:32:08.000 131 21619.69 337.96 42686.84 99999.00 2024-05-10 15:32:09.000 131 21619.82 337.89 42686.74 99999.00 2024-05-10 15:32:10.000 131 21620.00 337.81 42686.68 47947.79 2024-05-10 15:32:11.000 131 21620.25 337.72 42686.63 88888.00 2024-05-10 15:32:12.000 131 21620.46 337.65 42686.62 88888.00 2024-05-10 15:32:13.000 131 21620.63 337.64 42686.64 88888.00 2024-05-10 15:32:14.000 131 21620.84 337.64 42686.60 88888.00 2024-05-10 15:32:15.000 131 21621.05 337.59 42686.47 47948.67 2024-05-10 15:32:16.000 131 21621.23 337.51 42686.31 88888.00 2024-05-10 15:32:17.000 131 21621.42 337.42 42686.22 88888.00 2024-05-10 15:32:18.000 131 21621.64 337.37 42686.19 88888.00 2024-05-10 15:32:19.000 131 21621.85 337.36 42686.13 88888.00 2024-05-10 15:32:20.000 131 21622.08 337.32 42686.06 47948.61 2024-05-10 15:32:21.000 131 21622.28 337.25 42686.03 88888.00 2024-05-10 15:32:22.000 131 21622.44 337.15 42686.00 88888.00 2024-05-10 15:32:23.000 131 21622.60 337.04 42685.92 88888.00 2024-05-10 15:32:24.000 131 21622.76 336.91 42685.82 88888.00 2024-05-10 15:32:25.000 131 21622.93 336.75 42685.73 47948.80 2024-05-10 15:32:26.000 131 21623.10 336.63 42685.65 88888.00 2024-05-10 15:32:27.000 131 21623.26 336.57 42685.54 88888.00 2024-05-10 15:32:28.000 131 21623.44 336.54 42685.45 88888.00 2024-05-10 15:32:29.000 131 21623.66 336.49 42685.36 88888.00 2024-05-10 15:32:30.000 131 21623.89 336.43 42685.26 47948.06 2024-05-10 15:32:31.000 131 21624.11 336.37 42685.19 88888.00 2024-05-10 15:32:32.000 131 21624.30 336.26 42685.13 88888.00 2024-05-10 15:32:33.000 131 21624.46 336.10 42684.99 88888.00 2024-05-10 15:32:34.000 131 21624.63 336.01 42684.86 88888.00 2024-05-10 15:32:35.000 131 21624.85 335.98 42684.80 47948.68 2024-05-10 15:32:36.000 131 21625.05 335.96 42684.72 88888.00 2024-05-10 15:32:37.000 131 21625.25 335.95 42684.59 88888.00 2024-05-10 15:32:38.000 131 21625.48 335.90 42684.46 88888.00 2024-05-10 15:32:39.000 131 21625.72 335.77 42684.36 88888.00 2024-05-10 15:32:40.000 131 21625.93 335.63 42684.29 47948.55 2024-05-10 15:32:41.000 131 21626.10 335.54 42684.16 88888.00 2024-05-10 15:32:42.000 131 21626.26 335.45 42683.97 88888.00 2024-05-10 15:32:43.000 131 21626.40 335.39 42683.85 88888.00 2024-05-10 15:32:44.000 131 21626.49 335.35 42683.82 88888.00 2024-05-10 15:32:45.000 131 21626.60 335.31 42683.82 47948.69 2024-05-10 15:32:46.000 131 21626.79 335.27 42683.79 88888.00 2024-05-10 15:32:47.000 131 21627.00 335.29 42683.74 88888.00 2024-05-10 15:32:48.000 131 21627.14 335.30 42683.68 88888.00 2024-05-10 15:32:49.000 131 21627.24 335.21 42683.56 88888.00 2024-05-10 15:32:50.000 131 21627.36 335.07 42683.40 47947.94 2024-05-10 15:32:51.000 131 21627.52 335.05 42683.31 88888.00 2024-05-10 15:32:52.000 131 21627.74 335.10 42683.28 88888.00 2024-05-10 15:32:53.000 131 21628.01 335.08 42683.22 88888.00 2024-05-10 15:32:54.000 131 21628.24 334.97 42683.14 88888.00 2024-05-10 15:32:55.000 131 21628.40 334.89 42683.04 47948.04 2024-05-10 15:32:56.000 131 21628.50 334.86 42682.92 88888.00 2024-05-10 15:32:57.000 131 21628.60 334.82 42682.80 88888.00 2024-05-10 15:32:58.000 131 21628.77 334.77 42682.72 88888.00 2024-05-10 15:32:59.000 131 21628.95 334.75 42682.67 88888.00 2024-05-10 15:33:00.000 131 21629.09 334.77 42682.62 47948.80 2024-05-10 15:33:01.000 131 21629.22 334.77 42682.57 88888.00 2024-05-10 15:33:02.000 131 21629.34 334.71 42682.51 88888.00 2024-05-10 15:33:03.000 131 21629.46 334.65 42682.44 88888.00 2024-05-10 15:33:04.000 131 21629.58 334.66 42682.43 88888.00 2024-05-10 15:33:05.000 131 21629.70 334.65 42682.37 47948.85 2024-05-10 15:33:06.000 131 21629.82 334.61 42682.26 88888.00 2024-05-10 15:33:07.000 131 21629.92 334.61 42682.15 88888.00 2024-05-10 15:33:08.000 131 21629.93 334.63 42682.06 88888.00 2024-05-10 15:33:09.000 131 21629.90 334.63 42682.02 88888.00 2024-05-10 15:33:10.000 131 21629.92 334.65 42682.02 47948.90 2024-05-10 15:33:11.000 131 21629.96 334.70 42682.02 88888.00 2024-05-10 15:33:12.000 131 21629.94 334.73 42682.01 88888.00 2024-05-10 15:33:13.000 131 21629.90 334.69 42681.98 88888.00 2024-05-10 15:33:14.000 131 21629.87 334.64 42681.95 88888.00 2024-05-10 15:33:15.000 131 21629.88 334.61 42681.91 47948.26 2024-05-10 15:33:16.000 131 21629.92 334.60 42681.88 88888.00 2024-05-10 15:33:17.000 131 21629.97 334.59 42681.85 88888.00 2024-05-10 15:33:18.000 131 21629.98 334.59 42681.83 88888.00 2024-05-10 15:33:19.000 131 21629.98 334.61 42681.81 88888.00 2024-05-10 15:33:20.000 131 21629.99 334.62 42681.78 47948.20 2024-05-10 15:33:21.000 131 21630.02 334.62 42681.74 88888.00 2024-05-10 15:33:22.000 131 21630.00 334.61 42681.71 88888.00 2024-05-10 15:33:23.000 131 21629.99 334.59 42681.65 88888.00 2024-05-10 15:33:24.000 131 21630.02 334.56 42681.57 88888.00 2024-05-10 15:33:25.000 131 21630.05 334.51 42681.50 47947.93 2024-05-10 15:33:26.000 131 21630.08 334.49 42681.48 88888.00 2024-05-10 15:33:27.000 131 21630.12 334.51 42681.49 88888.00 2024-05-10 15:33:28.000 131 21630.13 334.55 42681.48 88888.00 2024-05-10 15:33:29.000 131 21630.10 334.61 42681.45 88888.00 2024-05-10 15:33:30.000 131 21630.08 334.67 42681.45 47948.18 2024-05-10 15:33:31.000 131 21630.11 334.71 42681.46 88888.00 2024-05-10 15:33:32.000 131 21630.15 334.71 42681.48 88888.00 2024-05-10 15:33:33.000 131 21630.16 334.65 42681.46 88888.00 2024-05-10 15:33:34.000 131 21630.22 334.65 42681.46 88888.00 2024-05-10 15:33:35.000 131 21630.28 334.72 42681.52 47948.54 2024-05-10 15:33:36.000 131 21630.30 334.78 42681.55 88888.00 2024-05-10 15:33:37.000 131 21630.33 334.81 42681.54 88888.00 2024-05-10 15:33:38.000 131 21630.37 334.83 42681.52 88888.00 2024-05-10 15:33:39.000 131 21630.39 334.87 42681.50 88888.00 2024-05-10 15:33:40.000 131 21630.43 334.99 42681.53 47948.26 2024-05-10 15:33:41.000 131 21630.42 335.12 42681.62 88888.00 2024-05-10 15:33:42.000 131 21630.34 335.18 42681.73 88888.00 2024-05-10 15:33:43.000 131 21630.29 335.20 42681.79 88888.00 2024-05-10 15:33:44.000 131 21630.29 335.25 42681.79 88888.00 2024-05-10 15:33:45.000 131 21630.26 335.26 42681.78 47948.21 2024-05-10 15:33:46.000 131 21630.24 335.26 42681.82 88888.00 2024-05-10 15:33:47.000 131 21630.23 335.34 42681.88 88888.00 2024-05-10 15:33:48.000 131 21630.20 335.43 42681.87 88888.00 2024-05-10 15:33:49.000 131 21630.12 335.45 42681.84 88888.00 2024-05-10 15:33:50.000 131 21630.02 335.42 42681.84 99999.00 2024-05-10 15:33:51.000 131 21629.99 335.39 42681.90 99999.00 2024-05-10 15:33:52.000 131 21630.04 335.42 42681.96 99999.00 2024-05-10 15:33:53.000 131 21630.04 335.46 42681.96 99999.00 2024-05-10 15:33:54.000 131 21630.00 335.48 42681.94 99999.00 2024-05-10 15:33:55.000 131 21629.93 335.49 42681.95 47948.52 2024-05-10 15:33:56.000 131 21629.90 335.54 42681.99 88888.00 2024-05-10 15:33:57.000 131 21629.93 335.59 42682.03 88888.00 2024-05-10 15:33:58.000 131 21629.97 335.61 42682.06 88888.00 2024-05-10 15:33:59.000 131 21629.97 335.64 42682.06 88888.00 2024-05-10 15:34:00.000 131 21629.97 335.68 42682.00 47948.25 2024-05-10 15:34:01.000 131 21630.01 335.64 42681.94 88888.00 2024-05-10 15:34:02.000 131 21630.05 335.60 42681.91 88888.00 2024-05-10 15:34:03.000 131 21630.04 335.60 42681.94 88888.00 2024-05-10 15:34:04.000 131 21630.01 335.65 42681.99 88888.00 2024-05-10 15:34:05.000 131 21629.99 335.74 42682.03 47948.70 2024-05-10 15:34:06.000 131 21629.96 335.84 42682.07 88888.00 2024-05-10 15:34:07.000 131 21629.95 335.92 42682.12 88888.00 2024-05-10 15:34:08.000 131 21629.97 335.95 42682.17 88888.00 2024-05-10 15:34:09.000 131 21629.93 335.92 42682.18 88888.00 2024-05-10 15:34:10.000 131 21629.84 335.86 42682.15 47948.58 2024-05-10 15:34:11.000 131 21629.72 335.85 42682.14 88888.00 2024-05-10 15:34:12.000 131 21629.60 335.92 42682.19 88888.00 2024-05-10 15:34:13.000 131 21629.51 335.99 42682.32 88888.00 2024-05-10 15:34:14.000 131 21629.45 336.08 42682.41 88888.00 2024-05-10 15:34:15.000 131 21629.41 336.13 42682.46 47948.76 2024-05-10 15:34:16.000 131 21629.41 336.13 42682.51 88888.00 2024-05-10 15:34:17.000 131 21629.47 336.13 42682.55 88888.00 2024-05-10 15:34:18.000 131 21629.54 336.12 42682.54 88888.00 2024-05-10 15:34:19.000 131 21629.59 336.07 42682.52 88888.00 2024-05-10 15:34:20.000 131 21629.58 336.02 42682.52 47948.79 2024-05-10 15:34:21.000 131 21629.56 336.00 42682.53 88888.00 2024-05-10 15:34:22.000 131 21629.63 336.03 42682.54 88888.00 2024-05-10 15:34:23.000 131 21629.72 336.10 42682.56 88888.00 2024-05-10 15:34:24.000 131 21629.71 336.16 42682.62 88888.00 2024-05-10 15:34:25.000 131 21629.68 336.19 42682.66 99999.00 2024-05-10 15:34:26.000 131 21629.73 336.18 42682.66 99999.00 2024-05-10 15:34:27.000 131 21629.78 336.13 42682.66 99999.00 2024-05-10 15:34:28.000 131 21629.81 336.04 42682.68 99999.00 2024-05-10 15:34:29.000 131 21629.82 336.00 42682.68 99999.00 2024-05-10 15:34:30.000 131 21629.89 336.06 42682.69 99999.00 2024-05-10 15:34:31.000 131 21630.01 336.11 42682.70 99999.00 2024-05-10 15:34:32.000 131 21630.12 336.06 42682.66 99999.00 2024-05-10 15:34:33.000 131 21630.15 335.98 42682.66 99999.00 2024-05-10 15:34:34.000 131 21630.18 335.95 42682.72 99999.00 2024-05-10 15:34:35.000 131 21630.24 335.93 42682.77 47949.26 2024-05-10 15:34:36.000 131 21630.34 335.89 42682.75 88888.00 2024-05-10 15:34:37.000 131 21630.44 335.85 42682.73 88888.00 2024-05-10 15:34:38.000 131 21630.51 335.82 42682.72 88888.00 2024-05-10 15:34:39.000 131 21630.58 335.86 42682.76 88888.00 2024-05-10 15:34:40.000 131 21630.65 335.88 42682.79 47949.54 2024-05-10 15:34:41.000 131 21630.69 335.84 42682.76 88888.00 2024-05-10 15:34:42.000 131 21630.72 335.80 42682.73 88888.00 2024-05-10 15:34:43.000 131 21630.79 335.81 42682.75 88888.00 2024-05-10 15:34:44.000 131 21630.88 335.87 42682.77 88888.00 2024-05-10 15:34:45.000 131 21630.92 335.93 42682.77 47949.62 2024-05-10 15:34:46.000 131 21630.94 335.95 42682.74 88888.00 2024-05-10 15:34:47.000 131 21631.01 335.99 42682.78 88888.00 2024-05-10 15:34:48.000 131 21631.08 336.03 42682.82 88888.00 2024-05-10 15:34:49.000 131 21631.12 336.06 42682.83 88888.00 2024-05-10 15:34:50.000 131 21631.18 336.09 42682.84 47949.63 2024-05-10 15:34:51.000 131 21631.20 336.13 42682.82 88888.00 2024-05-10 15:34:52.000 131 21631.16 336.14 42682.76 88888.00 2024-05-10 15:34:53.000 131 21631.15 336.17 42682.71 88888.00 2024-05-10 15:34:54.000 131 21631.16 336.23 42682.75 88888.00 2024-05-10 15:34:55.000 131 21631.11 336.30 42682.88 47949.79 2024-05-10 15:34:56.000 131 21631.04 336.38 42682.99 88888.00 2024-05-10 15:34:57.000 131 21630.99 336.44 42683.03 88888.00 2024-05-10 15:34:58.000 131 21630.92 336.46 42683.02 88888.00 2024-05-10 15:34:59.000 131 21630.90 336.46 42682.99 88888.00 2024-05-10 15:35:00.000 131 21630.91 336.40 42682.95 99999.00 2024-05-10 15:35:01.000 131 21630.95 336.35 42682.97 99999.00 2024-05-10 15:35:02.000 131 21631.01 336.40 42683.00 99999.00 2024-05-10 15:35:03.000 131 21631.06 336.44 42683.01 99999.00 2024-05-10 15:35:04.000 131 21631.07 336.44 42683.01 99999.00 2024-05-10 15:35:05.000 131 21631.11 336.43 42683.04 47950.08 2024-05-10 15:35:06.000 131 21631.19 336.46 42683.09 88888.00 2024-05-10 15:35:07.000 131 21631.27 336.51 42683.13 88888.00 2024-05-10 15:35:08.000 131 21631.31 336.51 42683.12 88888.00 2024-05-10 15:35:09.000 131 21631.30 336.48 42683.11 88888.00 2024-05-10 15:35:10.000 131 21631.27 336.53 42683.14 47949.85 2024-05-10 15:35:11.000 131 21631.25 336.64 42683.17 88888.00 2024-05-10 15:35:12.000 131 21631.23 336.74 42683.26 88888.00 2024-05-10 15:35:13.000 131 21631.20 336.82 42683.37 88888.00 2024-05-10 15:35:14.000 131 21631.15 336.88 42683.46 88888.00 2024-05-10 15:35:15.000 131 21631.03 336.93 42683.48 47949.99 2024-05-10 15:35:16.000 131 21630.88 336.96 42683.47 88888.00 2024-05-10 15:35:17.000 131 21630.72 337.00 42683.46 88888.00 2024-05-10 15:35:18.000 131 21630.60 337.04 42683.46 88888.00 2024-05-10 15:35:19.000 131 21630.53 337.09 42683.43 88888.00 2024-05-10 15:35:20.000 131 21630.45 337.13 42683.41 47949.78 2024-05-10 15:35:21.000 131 21630.33 337.20 42683.45 88888.00 2024-05-10 15:35:22.000 131 21630.17 337.29 42683.52 88888.00 2024-05-10 15:35:23.000 131 21630.02 337.34 42683.56 88888.00 2024-05-10 15:35:24.000 131 21629.91 337.30 42683.56 88888.00 2024-05-10 15:35:25.000 131 21629.80 337.25 42683.52 47949.81 2024-05-10 15:35:26.000 131 21629.68 337.30 42683.51 88888.00 2024-05-10 15:35:27.000 131 21629.56 337.37 42683.56 88888.00 2024-05-10 15:35:28.000 131 21629.46 337.39 42683.68 88888.00 2024-05-10 15:35:29.000 131 21629.43 337.42 42683.81 88888.00 2024-05-10 15:35:30.000 131 21629.41 337.53 42683.90 47949.75 2024-05-10 15:35:31.000 131 21629.29 337.63 42683.96 88888.00 2024-05-10 15:35:32.000 131 21629.09 337.67 42684.01 88888.00 2024-05-10 15:35:33.000 131 21628.94 337.64 42684.04 88888.00 2024-05-10 15:35:34.000 131 21628.89 337.61 42684.07 88888.00 2024-05-10 15:35:35.000 131 21628.87 337.60 42684.10 47949.76 2024-05-10 15:35:36.000 131 21628.87 337.58 42684.14 88888.00 2024-05-10 15:35:37.000 131 21628.85 337.59 42684.19 88888.00 2024-05-10 15:35:38.000 131 21628.81 337.62 42684.22 88888.00 2024-05-10 15:35:39.000 131 21628.77 337.64 42684.26 88888.00 2024-05-10 15:35:40.000 131 21628.80 337.65 42684.30 47949.25 2024-05-10 15:35:41.000 131 21628.81 337.65 42684.33 88888.00 2024-05-10 15:35:42.000 131 21628.76 337.62 42684.32 88888.00 2024-05-10 15:35:43.000 131 21628.71 337.59 42684.29 88888.00 2024-05-10 15:35:44.000 131 21628.70 337.59 42684.31 88888.00 2024-05-10 15:35:45.000 131 21628.71 337.60 42684.39 47949.64 2024-05-10 15:35:46.000 131 21628.72 337.64 42684.46 88888.00 2024-05-10 15:35:47.000 131 21628.72 337.69 42684.49 88888.00 2024-05-10 15:35:48.000 131 21628.73 337.67 42684.50 88888.00 2024-05-10 15:35:49.000 131 21628.77 337.58 42684.47 88888.00 2024-05-10 15:35:50.000 131 21628.84 337.47 42684.41 99999.00 2024-05-10 15:35:51.000 131 21628.91 337.44 42684.39 99999.00 2024-05-10 15:35:52.000 131 21628.96 337.42 42684.42 99999.00 2024-05-10 15:35:53.000 131 21629.00 337.35 42684.48 99999.00 2024-05-10 15:35:54.000 131 21629.03 337.29 42684.57 99999.00 2024-05-10 15:35:55.000 131 21629.04 337.27 42684.62 47950.47 2024-05-10 15:35:56.000 131 21629.07 337.24 42684.59 88888.00 2024-05-10 15:35:57.000 131 21629.13 337.17 42684.52 88888.00 2024-05-10 15:35:58.000 131 21629.17 337.12 42684.49 88888.00 2024-05-10 15:35:59.000 131 21629.18 337.08 42684.51 88888.00 2024-05-10 15:36:00.000 131 21629.21 337.05 42684.55 47950.35 2024-05-10 15:36:01.000 131 21629.28 337.09 42684.55 88888.00 2024-05-10 15:36:02.000 131 21629.38 337.17 42684.57 88888.00 2024-05-10 15:36:03.000 131 21629.42 337.22 42684.63 88888.00 2024-05-10 15:36:04.000 131 21629.44 337.20 42684.64 88888.00 2024-05-10 15:36:05.000 131 21629.48 337.13 42684.57 47950.46 2024-05-10 15:36:06.000 131 21629.53 337.06 42684.48 88888.00 2024-05-10 15:36:07.000 131 21629.53 337.03 42684.44 88888.00 2024-05-10 15:36:08.000 131 21629.51 337.03 42684.48 88888.00 2024-05-10 15:36:09.000 131 21629.55 337.06 42684.53 88888.00 2024-05-10 15:36:10.000 131 21629.60 337.12 42684.61 47950.38 2024-05-10 15:36:11.000 131 21629.61 337.19 42684.68 88888.00 2024-05-10 15:36:12.000 131 21629.60 337.23 42684.72 88888.00 2024-05-10 15:36:13.000 131 21629.62 337.20 42684.73 88888.00 2024-05-10 15:36:14.000 131 21629.64 337.16 42684.72 88888.00 2024-05-10 15:36:15.000 131 21629.60 337.15 42684.67 47950.77 2024-05-10 15:36:16.000 131 21629.58 337.19 42684.66 88888.00 2024-05-10 15:36:17.000 131 21629.60 337.27 42684.71 88888.00 2024-05-10 15:36:18.000 131 21629.64 337.36 42684.77 88888.00 2024-05-10 15:36:19.000 131 21629.65 337.45 42684.81 88888.00 2024-05-10 15:36:20.000 131 21629.62 337.55 42684.83 99999.00 2024-05-10 15:36:21.000 131 21629.59 337.62 42684.86 99999.00 2024-05-10 15:36:22.000 131 21629.54 337.63 42684.88 99999.00 2024-05-10 15:36:23.000 131 21629.40 337.64 42684.88 99999.00 2024-05-10 15:36:24.000 131 21629.20 337.69 42684.88 99999.00 2024-05-10 15:36:25.000 131 21629.04 337.78 42684.90 47950.64 2024-05-10 15:36:26.000 131 21628.99 337.87 42684.93 88888.00 2024-05-10 15:36:27.000 131 21628.99 337.94 42684.93 88888.00 2024-05-10 15:36:28.000 131 21628.96 337.97 42684.95 88888.00 2024-05-10 15:36:29.000 131 21628.90 338.00 42685.00 88888.00 2024-05-10 15:36:30.000 131 21628.81 338.09 42685.04 47950.20 2024-05-10 15:36:31.000 131 21628.66 338.18 42685.04 88888.00 2024-05-10 15:36:32.000 131 21628.47 338.25 42685.09 88888.00 2024-05-10 15:36:33.000 131 21628.34 338.30 42685.15 88888.00 2024-05-10 15:36:34.000 131 21628.23 338.30 42685.17 88888.00 2024-05-10 15:36:35.000 131 21628.10 338.28 42685.20 47950.52 2024-05-10 15:36:36.000 131 21627.94 338.31 42685.28 88888.00 2024-05-10 15:36:37.000 131 21627.77 338.36 42685.36 88888.00 2024-05-10 15:36:38.000 131 21627.63 338.40 42685.43 88888.00 2024-05-10 15:36:39.000 131 21627.52 338.39 42685.46 88888.00 2024-05-10 15:36:40.000 131 21627.40 338.41 42685.45 47949.63 2024-05-10 15:36:41.000 131 21627.26 338.49 42685.44 88888.00 2024-05-10 15:36:42.000 131 21627.17 338.57 42685.50 88888.00 2024-05-10 15:36:43.000 131 21627.09 338.61 42685.59 88888.00 2024-05-10 15:36:44.000 131 21626.99 338.66 42685.68 88888.00 2024-05-10 15:36:45.000 131 21626.87 338.68 42685.75 47950.49 2024-05-10 15:36:46.000 131 21626.78 338.66 42685.82 88888.00 2024-05-10 15:36:47.000 131 21626.71 338.65 42685.85 88888.00 2024-05-10 15:36:48.000 131 21626.65 338.66 42685.84 88888.00 2024-05-10 15:36:49.000 131 21626.62 338.66 42685.83 88888.00 2024-05-10 15:36:50.000 131 21626.63 338.62 42685.83 47949.69 2024-05-10 15:36:51.000 131 21626.68 338.56 42685.88 88888.00 2024-05-10 15:36:52.000 131 21626.73 338.53 42685.99 88888.00 2024-05-10 15:36:53.000 131 21626.72 338.51 42686.11 88888.00 2024-05-10 15:36:54.000 131 21626.64 338.45 42686.14 88888.00 2024-05-10 15:36:55.000 131 21626.60 338.38 42686.11 47950.13 2024-05-10 15:36:56.000 131 21626.62 338.34 42686.09 88888.00 2024-05-10 15:36:57.000 131 21626.62 338.29 42686.09 88888.00 2024-05-10 15:36:58.000 131 21626.60 338.23 42686.07 88888.00 2024-05-10 15:36:59.000 131 21626.61 338.20 42686.07 88888.00 2024-05-10 15:37:00.000 131 21626.63 338.17 42686.09 47950.60 2024-05-10 15:37:01.000 131 21626.60 338.12 42686.14 88888.00 2024-05-10 15:37:02.000 131 21626.52 338.10 42686.25 88888.00 2024-05-10 15:37:03.000 131 21626.44 338.12 42686.34 88888.00 2024-05-10 15:37:04.000 131 21626.41 338.10 42686.33 88888.00 2024-05-10 15:37:05.000 131 21626.38 338.02 42686.30 47950.75 2024-05-10 15:37:06.000 131 21626.33 337.96 42686.32 88888.00 2024-05-10 15:37:07.000 131 21626.33 337.98 42686.37 88888.00 2024-05-10 15:37:08.000 131 21626.35 338.04 42686.42 88888.00 2024-05-10 15:37:09.000 131 21626.35 338.08 42686.48 88888.00 2024-05-10 15:37:10.000 131 21626.32 338.07 42686.50 47950.80 2024-05-10 15:37:11.000 131 21626.31 338.03 42686.46 88888.00 2024-05-10 15:37:12.000 131 21626.32 338.00 42686.39 88888.00 2024-05-10 15:37:13.000 131 21626.31 337.98 42686.37 88888.00 2024-05-10 15:37:14.000 131 21626.31 338.00 42686.38 88888.00 2024-05-10 15:37:15.000 131 21626.39 338.02 42686.37 47950.68 2024-05-10 15:37:16.000 131 21626.49 338.01 42686.38 88888.00 2024-05-10 15:37:17.000 131 21626.56 337.95 42686.40 88888.00 2024-05-10 15:37:18.000 131 21626.60 337.89 42686.41 88888.00 2024-05-10 15:37:19.000 131 21626.69 337.84 42686.39 88888.00 2024-05-10 15:37:20.000 131 21626.81 337.77 42686.34 99999.00 2024-05-10 15:37:21.000 131 21626.90 337.69 42686.25 99999.00 2024-05-10 15:37:22.000 131 21626.94 337.61 42686.19 99999.00 2024-05-10 15:37:23.000 131 21626.97 337.56 42686.21 99999.00 2024-05-10 15:37:24.000 131 21627.00 337.51 42686.23 99999.00 2024-05-10 15:37:25.000 131 21627.04 337.46 42686.23 47950.90 2024-05-10 15:37:26.000 131 21627.05 337.44 42686.21 88888.00 2024-05-10 15:37:27.000 131 21627.04 337.45 42686.17 88888.00 2024-05-10 15:37:28.000 131 21627.09 337.46 42686.14 88888.00 2024-05-10 15:37:29.000 131 21627.15 337.46 42686.17 88888.00 2024-05-10 15:37:30.000 131 21627.15 337.50 42686.21 47950.74 2024-05-10 15:37:31.000 131 21627.07 337.53 42686.20 88888.00 2024-05-10 15:37:32.000 131 21627.00 337.50 42686.19 88888.00 2024-05-10 15:37:33.000 131 21626.98 337.45 42686.21 88888.00 2024-05-10 15:37:34.000 131 21627.00 337.45 42686.24 88888.00 2024-05-10 15:37:35.000 131 21626.97 337.53 42686.31 47950.92 2024-05-10 15:37:36.000 131 21626.87 337.64 42686.38 88888.00 2024-05-10 15:37:37.000 131 21626.77 337.69 42686.40 88888.00 2024-05-10 15:37:38.000 131 21626.70 337.67 42686.36 88888.00 2024-05-10 15:37:39.000 131 21626.68 337.62 42686.34 88888.00 2024-05-10 15:37:40.000 131 21626.66 337.58 42686.35 47950.70 2024-05-10 15:37:41.000 131 21626.64 337.60 42686.33 88888.00 2024-05-10 15:37:42.000 131 21626.62 337.67 42686.34 88888.00 2024-05-10 15:37:43.000 131 21626.61 337.71 42686.38 88888.00 2024-05-10 15:37:44.000 131 21626.63 337.70 42686.36 88888.00 2024-05-10 15:37:45.000 131 21626.61 337.69 42686.35 47950.61 2024-05-10 15:37:46.000 131 21626.54 337.69 42686.39 88888.00 2024-05-10 15:37:47.000 131 21626.48 337.70 42686.46 88888.00 2024-05-10 15:37:48.000 131 21626.45 337.68 42686.45 88888.00 2024-05-10 15:37:49.000 131 21626.49 337.68 42686.43 88888.00 2024-05-10 15:37:50.000 131 21626.56 337.70 42686.44 47950.37 2024-05-10 15:37:51.000 131 21626.61 337.69 42686.47 88888.00 2024-05-10 15:37:52.000 131 21626.62 337.65 42686.50 88888.00 2024-05-10 15:37:53.000 131 21626.62 337.63 42686.53 88888.00 2024-05-10 15:37:54.000 131 21626.60 337.62 42686.53 88888.00 2024-05-10 15:37:55.000 131 21626.56 337.62 42686.50 47950.76 2024-05-10 15:37:56.000 131 21626.51 337.62 42686.50 88888.00 2024-05-10 15:37:57.000 131 21626.49 337.59 42686.53 88888.00 2024-05-10 15:37:58.000 131 21626.47 337.55 42686.59 88888.00 2024-05-10 15:37:59.000 131 21626.40 337.53 42686.63 88888.00 2024-05-10 15:38:00.000 131 21626.29 337.53 42686.62 47950.85 2024-05-10 15:38:01.000 131 21626.26 337.54 42686.60 88888.00 2024-05-10 15:38:02.000 131 21626.25 337.52 42686.59 88888.00 2024-05-10 15:38:03.000 131 21626.17 337.46 42686.57 88888.00 2024-05-10 15:38:04.000 131 21626.07 337.37 42686.62 88888.00 2024-05-10 15:38:05.000 131 21626.00 337.27 42686.66 47950.31 2024-05-10 15:38:06.000 131 21625.98 337.20 42686.66 88888.00 2024-05-10 15:38:07.000 131 21625.97 337.17 42686.64 88888.00 2024-05-10 15:38:08.000 131 21625.95 337.14 42686.64 88888.00 2024-05-10 15:38:09.000 131 21625.96 337.09 42686.62 88888.00 2024-05-10 15:38:10.000 131 21626.02 337.01 42686.54 47950.36 2024-05-10 15:38:11.000 131 21626.07 336.92 42686.40 88888.00 2024-05-10 15:38:12.000 131 21626.11 336.85 42686.32 88888.00 2024-05-10 15:38:13.000 131 21626.18 336.83 42686.32 88888.00 2024-05-10 15:38:14.000 131 21626.32 336.81 42686.33 88888.00 2024-05-10 15:38:15.000 131 21626.42 336.79 42686.32 47950.81 2024-05-10 15:38:16.000 131 21626.42 336.76 42686.33 88888.00 2024-05-10 15:38:17.000 131 21626.41 336.74 42686.36 88888.00 2024-05-10 15:38:18.000 131 21626.46 336.75 42686.39 88888.00 2024-05-10 15:38:19.000 131 21626.53 336.77 42686.39 88888.00 2024-05-10 15:38:20.000 131 21626.58 336.75 42686.38 47950.49 2024-05-10 15:38:21.000 131 21626.60 336.74 42686.37 88888.00 2024-05-10 15:38:22.000 131 21626.60 336.72 42686.36 88888.00 2024-05-10 15:38:23.000 131 21626.58 336.72 42686.36 88888.00 2024-05-10 15:38:24.000 131 21626.50 336.71 42686.36 88888.00 2024-05-10 15:38:25.000 131 21626.38 336.70 42686.33 47950.82 2024-05-10 15:38:26.000 131 21626.33 336.71 42686.36 88888.00 2024-05-10 15:38:27.000 131 21626.30 336.75 42686.40 88888.00 2024-05-10 15:38:28.000 131 21626.23 336.74 42686.38 88888.00 2024-05-10 15:38:29.000 131 21626.18 336.71 42686.35 88888.00 2024-05-10 15:38:30.000 131 21626.12 336.72 42686.35 47950.77 2024-05-10 15:38:31.000 131 21626.04 336.75 42686.37 88888.00 2024-05-10 15:38:32.000 131 21625.97 336.79 42686.40 88888.00 2024-05-10 15:38:33.000 131 21625.91 336.82 42686.43 88888.00 2024-05-10 15:38:34.000 131 21625.86 336.86 42686.45 88888.00 2024-05-10 15:38:35.000 131 21625.79 336.89 42686.44 47950.39 2024-05-10 15:38:36.000 131 21625.70 336.85 42686.43 88888.00 2024-05-10 15:38:37.000 131 21625.62 336.80 42686.43 88888.00 2024-05-10 15:38:38.000 131 21625.57 336.79 42686.43 88888.00 2024-05-10 15:38:39.000 131 21625.51 336.82 42686.43 88888.00 2024-05-10 15:38:40.000 131 21625.46 336.84 42686.43 47950.43 2024-05-10 15:38:41.000 131 21625.41 336.87 42686.46 88888.00 2024-05-10 15:38:42.000 131 21625.36 336.86 42686.49 88888.00 2024-05-10 15:38:43.000 131 21625.29 336.80 42686.46 88888.00 2024-05-10 15:38:44.000 131 21625.21 336.73 42686.46 88888.00 2024-05-10 15:38:45.000 131 21625.19 336.72 42686.49 47950.04 2024-05-10 15:38:46.000 131 21625.18 336.73 42686.48 88888.00 2024-05-10 15:38:47.000 131 21625.15 336.76 42686.48 88888.00 2024-05-10 15:38:48.000 131 21625.14 336.81 42686.54 88888.00 2024-05-10 15:38:49.000 131 21625.20 336.80 42686.57 88888.00 2024-05-10 15:38:50.000 131 21625.32 336.71 42686.56 47950.36 2024-05-10 15:38:51.000 131 21625.42 336.62 42686.54 88888.00 2024-05-10 15:38:52.000 131 21625.43 336.54 42686.52 88888.00 2024-05-10 15:38:53.000 131 21625.40 336.49 42686.47 88888.00 2024-05-10 15:38:54.000 131 21625.43 336.42 42686.43 88888.00 2024-05-10 15:38:55.000 131 21625.52 336.31 42686.41 99999.00 2024-05-10 15:38:56.000 131 21625.64 336.21 42686.38 99999.00 2024-05-10 15:38:57.000 131 21625.75 336.14 42686.36 99999.00 2024-05-10 15:38:58.000 131 21625.85 336.07 42686.38 99999.00 2024-05-10 15:38:59.000 131 21625.95 336.02 42686.44 99999.00 2024-05-10 15:39:00.000 131 21626.05 336.01 42686.49 47950.17 2024-05-10 15:39:01.000 131 21626.10 336.00 42686.47 88888.00 2024-05-10 15:39:02.000 131 21626.17 335.97 42686.39 88888.00 2024-05-10 15:39:03.000 131 21626.30 335.97 42686.31 88888.00 2024-05-10 15:39:04.000 131 21626.41 336.01 42686.30 88888.00 2024-05-10 15:39:05.000 131 21626.45 336.06 42686.32 47950.61 2024-05-10 15:39:06.000 131 21626.43 336.09 42686.34 88888.00 2024-05-10 15:39:07.000 131 21626.38 336.08 42686.34 88888.00 2024-05-10 15:39:08.000 131 21626.28 336.08 42686.40 88888.00 2024-05-10 15:39:09.000 131 21626.13 336.07 42686.49 88888.00 2024-05-10 15:39:10.000 131 21626.02 336.06 42686.53 47950.34 2024-05-10 15:39:11.000 131 21626.01 336.10 42686.53 88888.00 2024-05-10 15:39:12.000 131 21625.99 336.18 42686.52 88888.00 2024-05-10 15:39:13.000 131 21625.88 336.27 42686.52 88888.00 2024-05-10 15:39:14.000 131 21625.76 336.35 42686.54 88888.00 2024-05-10 15:39:15.000 131 21625.67 336.37 42686.58 47950.36 2024-05-10 15:39:16.000 131 21625.58 336.37 42686.59 88888.00 2024-05-10 15:39:17.000 131 21625.46 336.42 42686.56 88888.00 2024-05-10 15:39:18.000 131 21625.32 336.52 42686.54 88888.00 2024-05-10 15:39:19.000 131 21625.22 336.61 42686.55 88888.00 2024-05-10 15:39:20.000 131 21625.19 336.63 42686.51 47950.14 2024-05-10 15:39:21.000 131 21625.24 336.61 42686.45 88888.00 2024-05-10 15:39:22.000 131 21625.28 336.60 42686.44 88888.00 2024-05-10 15:39:23.000 131 21625.22 336.56 42686.46 88888.00 2024-05-10 15:39:24.000 131 21625.13 336.57 42686.49 88888.00 2024-05-10 15:39:25.000 131 21625.08 336.62 42686.51 47950.10 2024-05-10 15:39:26.000 131 21625.06 336.62 42686.51 88888.00 2024-05-10 15:39:27.000 131 21625.07 336.57 42686.51 88888.00 2024-05-10 15:39:28.000 131 21625.08 336.59 42686.53 88888.00 2024-05-10 15:39:29.000 131 21625.05 336.65 42686.56 88888.00 2024-05-10 15:39:30.000 131 21625.00 336.66 42686.59 47950.50 2024-05-10 15:39:31.000 131 21624.99 336.63 42686.57 88888.00 2024-05-10 15:39:32.000 131 21625.02 336.64 42686.59 88888.00 2024-05-10 15:39:33.000 131 21625.04 336.69 42686.61 88888.00 2024-05-10 15:39:34.000 131 21625.02 336.73 42686.61 88888.00 2024-05-10 15:39:35.000 131 21624.92 336.80 42686.66 47950.39 2024-05-10 15:39:36.000 131 21624.82 336.83 42686.75 88888.00 2024-05-10 15:39:37.000 131 21624.82 336.82 42686.82 88888.00 2024-05-10 15:39:38.000 131 21624.84 336.87 42686.89 88888.00 2024-05-10 15:39:39.000 131 21624.81 336.96 42686.95 88888.00 2024-05-10 15:39:40.000 131 21624.78 337.03 42687.00 47949.51 2024-05-10 15:39:41.000 131 21624.77 337.08 42687.01 88888.00 2024-05-10 15:39:42.000 131 21624.73 337.11 42687.00 88888.00 2024-05-10 15:39:43.000 131 21624.67 337.13 42686.98 88888.00 2024-05-10 15:39:44.000 131 21624.65 337.16 42686.96 88888.00 2024-05-10 15:39:45.000 131 21624.68 337.19 42686.97 47950.37 2024-05-10 15:39:46.000 131 21624.65 337.21 42687.04 88888.00 2024-05-10 15:39:47.000 131 21624.56 337.23 42687.11 88888.00 2024-05-10 15:39:48.000 131 21624.46 337.30 42687.18 88888.00 2024-05-10 15:39:49.000 131 21624.40 337.34 42687.26 88888.00 2024-05-10 15:39:50.000 131 21624.35 337.32 42687.29 47950.33 2024-05-10 15:39:51.000 131 21624.29 337.34 42687.27 88888.00 2024-05-10 15:39:52.000 131 21624.23 337.42 42687.24 88888.00 2024-05-10 15:39:53.000 131 21624.19 337.48 42687.26 88888.00 2024-05-10 15:39:54.000 131 21624.20 337.51 42687.31 88888.00 2024-05-10 15:39:55.000 131 21624.23 337.52 42687.36 47950.47 2024-05-10 15:39:56.000 131 21624.25 337.48 42687.41 88888.00 2024-05-10 15:39:57.000 131 21624.28 337.46 42687.45 88888.00 2024-05-10 15:39:58.000 131 21624.32 337.48 42687.43 88888.00 2024-05-10 15:39:59.000 131 21624.36 337.50 42687.41 88888.00 2024-05-10 15:40:00.000 131 21624.43 337.48 42687.42 47950.69 2024-05-10 15:40:01.000 131 21624.49 337.44 42687.43 88888.00 2024-05-10 15:40:02.000 131 21624.56 337.38 42687.41 88888.00 2024-05-10 15:40:03.000 131 21624.65 337.39 42687.39 88888.00 2024-05-10 15:40:04.000 131 21624.72 337.45 42687.37 88888.00 2024-05-10 15:40:05.000 131 21624.79 337.49 42687.37 47950.94 2024-05-10 15:40:06.000 131 21624.85 337.47 42687.40 88888.00 2024-05-10 15:40:07.000 131 21624.90 337.46 42687.44 88888.00 2024-05-10 15:40:08.000 131 21624.98 337.48 42687.46 88888.00 2024-05-10 15:40:09.000 131 21625.07 337.49 42687.46 88888.00 2024-05-10 15:40:10.000 131 21625.13 337.47 42687.45 47950.03 2024-05-10 15:40:11.000 131 21625.20 337.50 42687.43 88888.00 2024-05-10 15:40:12.000 131 21625.24 337.57 42687.44 88888.00 2024-05-10 15:40:13.000 131 21625.26 337.60 42687.50 88888.00 2024-05-10 15:40:14.000 131 21625.27 337.61 42687.57 88888.00 2024-05-10 15:40:15.000 131 21625.26 337.61 42687.57 47950.72 2024-05-10 15:40:16.000 131 21625.24 337.61 42687.50 88888.00 2024-05-10 15:40:17.000 131 21625.23 337.63 42687.48 88888.00 2024-05-10 15:40:18.000 131 21625.27 337.63 42687.52 88888.00 2024-05-10 15:40:19.000 131 21625.31 337.62 42687.55 88888.00 2024-05-10 15:40:20.000 131 21625.34 337.65 42687.59 47950.91 2024-05-10 15:40:21.000 131 21625.34 337.71 42687.59 88888.00 2024-05-10 15:40:22.000 131 21625.36 337.78 42687.60 88888.00 2024-05-10 15:40:23.000 131 21625.38 337.83 42687.57 88888.00 2024-05-10 15:40:24.000 131 21625.38 337.81 42687.51 88888.00 2024-05-10 15:40:25.000 131 21625.39 337.77 42687.51 47951.07 2024-05-10 15:40:26.000 131 21625.43 337.76 42687.55 88888.00 2024-05-10 15:40:27.000 131 21625.46 337.79 42687.57 88888.00 2024-05-10 15:40:28.000 131 21625.46 337.82 42687.57 88888.00 2024-05-10 15:40:29.000 131 21625.45 337.81 42687.56 88888.00 2024-05-10 15:40:30.000 131 21625.48 337.79 42687.58 99999.00 2024-05-10 15:40:31.000 131 21625.50 337.78 42687.61 99999.00 2024-05-10 15:40:32.000 131 21625.52 337.80 42687.61 99999.00 2024-05-10 15:40:33.000 131 21625.55 337.82 42687.59 99999.00 2024-05-10 15:40:34.000 131 21625.59 337.80 42687.59 99999.00 2024-05-10 15:40:35.000 131 21625.65 337.77 42687.61 99999.00 2024-05-10 15:40:36.000 131 21625.68 337.75 42687.61 99999.00 2024-05-10 15:40:37.000 131 21625.68 337.74 42687.62 99999.00 2024-05-10 15:40:38.000 131 21625.72 337.76 42687.64 99999.00 2024-05-10 15:40:39.000 131 21625.75 337.80 42687.65 99999.00 2024-05-10 15:40:40.000 131 21625.69 337.87 42687.62 47951.13 2024-05-10 15:40:41.000 131 21625.63 337.96 42687.59 88888.00 2024-05-10 15:40:42.000 131 21625.65 338.01 42687.59 88888.00 2024-05-10 15:40:43.000 131 21625.71 338.02 42687.64 88888.00 2024-05-10 15:40:44.000 131 21625.70 338.00 42687.69 88888.00 2024-05-10 15:40:45.000 131 21625.68 337.95 42687.70 47951.30 2024-05-10 15:40:46.000 131 21625.70 337.91 42687.69 88888.00 2024-05-10 15:40:47.000 131 21625.76 337.92 42687.69 88888.00 2024-05-10 15:40:48.000 131 21625.78 337.95 42687.66 88888.00 2024-05-10 15:40:49.000 131 21625.75 337.95 42687.62 88888.00 2024-05-10 15:40:50.000 131 21625.71 337.93 42687.56 47951.41 2024-05-10 15:40:51.000 131 21625.71 337.89 42687.47 88888.00 2024-05-10 15:40:52.000 131 21625.76 337.88 42687.43 88888.00 2024-05-10 15:40:53.000 131 21625.83 337.89 42687.44 88888.00 2024-05-10 15:40:54.000 131 21625.87 337.88 42687.46 88888.00 2024-05-10 15:40:55.000 131 21625.92 337.86 42687.49 47950.54 2024-05-10 15:40:56.000 131 21625.99 337.85 42687.52 88888.00 2024-05-10 15:40:57.000 131 21626.02 337.84 42687.46 88888.00 2024-05-10 15:40:58.000 131 21626.05 337.80 42687.37 88888.00 2024-05-10 15:40:59.000 131 21626.11 337.74 42687.33 88888.00 2024-05-10 15:41:00.000 131 21626.22 337.68 42687.34 47951.35 2024-05-10 15:41:01.000 131 21626.31 337.62 42687.35 88888.00 2024-05-10 15:41:02.000 131 21626.33 337.57 42687.32 88888.00 2024-05-10 15:41:03.000 131 21626.38 337.58 42687.30 88888.00 2024-05-10 15:41:04.000 131 21626.50 337.57 42687.32 88888.00 2024-05-10 15:41:05.000 131 21626.58 337.55 42687.32 47951.63 2024-05-10 15:41:06.000 131 21626.61 337.54 42687.32 88888.00 2024-05-10 15:41:07.000 131 21626.63 337.56 42687.34 88888.00 2024-05-10 15:41:08.000 131 21626.63 337.63 42687.36 88888.00 2024-05-10 15:41:09.000 131 21626.61 337.66 42687.34 88888.00 2024-05-10 15:41:10.000 131 21626.60 337.64 42687.31 47951.16 2024-05-10 15:41:11.000 131 21626.58 337.65 42687.31 88888.00 2024-05-10 15:41:12.000 131 21626.57 337.68 42687.30 88888.00 2024-05-10 15:41:13.000 131 21626.61 337.70 42687.29 88888.00 2024-05-10 15:41:14.000 131 21626.63 337.73 42687.30 88888.00 2024-05-10 15:41:15.000 131 21626.62 337.74 42687.31 47951.43 2024-05-10 15:41:16.000 131 21626.64 337.73 42687.28 88888.00 2024-05-10 15:41:17.000 131 21626.68 337.74 42687.21 88888.00 2024-05-10 15:41:18.000 131 21626.72 337.74 42687.18 88888.00 2024-05-10 15:41:19.000 131 21626.74 337.70 42687.23 88888.00 2024-05-10 15:41:20.000 131 21626.80 337.68 42687.32 47951.47 2024-05-10 15:41:21.000 131 21626.86 337.69 42687.36 88888.00 2024-05-10 15:41:22.000 131 21626.89 337.67 42687.29 88888.00 2024-05-10 15:41:23.000 131 21626.87 337.60 42687.21 88888.00 2024-05-10 15:41:24.000 131 21626.88 337.54 42687.20 88888.00 2024-05-10 15:41:25.000 131 21626.92 337.54 42687.21 47951.29 2024-05-10 15:41:26.000 131 21626.96 337.56 42687.20 88888.00 2024-05-10 15:41:27.000 131 21626.98 337.58 42687.21 88888.00 2024-05-10 15:41:28.000 131 21627.05 337.62 42687.18 88888.00 2024-05-10 15:41:29.000 131 21627.13 337.61 42687.10 88888.00 2024-05-10 15:41:30.000 131 21627.19 337.54 42687.07 47951.63 2024-05-10 15:41:31.000 131 21627.27 337.44 42687.09 88888.00 2024-05-10 15:41:32.000 131 21627.37 337.41 42687.09 88888.00 2024-05-10 15:41:33.000 131 21627.44 337.42 42687.11 88888.00 2024-05-10 15:41:34.000 131 21627.48 337.37 42687.11 88888.00 2024-05-10 15:41:35.000 131 21627.55 337.27 42687.02 47951.33 2024-05-10 15:41:36.000 131 21627.66 337.20 42686.91 88888.00 2024-05-10 15:41:37.000 131 21627.78 337.19 42686.86 88888.00 2024-05-10 15:41:38.000 131 21627.86 337.17 42686.83 88888.00 2024-05-10 15:41:39.000 131 21627.90 337.17 42686.86 88888.00 2024-05-10 15:41:40.000 131 21627.91 337.18 42686.90 47951.72 2024-05-10 15:41:41.000 131 21627.99 337.12 42686.88 88888.00 2024-05-10 15:41:42.000 131 21628.18 337.03 42686.79 88888.00 2024-05-10 15:41:43.000 131 21628.34 336.98 42686.71 88888.00 2024-05-10 15:41:44.000 131 21628.41 336.94 42686.68 88888.00 2024-05-10 15:41:45.000 131 21628.48 336.88 42686.68 47951.85 2024-05-10 15:41:46.000 131 21628.61 336.82 42686.67 88888.00 2024-05-10 15:41:47.000 131 21628.76 336.79 42686.62 88888.00 2024-05-10 15:41:48.000 131 21628.86 336.75 42686.52 88888.00 2024-05-10 15:41:49.000 131 21628.92 336.70 42686.43 88888.00 2024-05-10 15:41:50.000 131 21629.03 336.69 42686.39 47951.35 2024-05-10 15:41:51.000 131 21629.14 336.72 42686.39 88888.00 2024-05-10 15:41:52.000 131 21629.22 336.72 42686.41 88888.00 2024-05-10 15:41:53.000 131 21629.27 336.69 42686.44 88888.00 2024-05-10 15:41:54.000 131 21629.34 336.65 42686.41 88888.00 2024-05-10 15:41:55.000 131 21629.39 336.65 42686.38 47951.86 2024-05-10 15:41:56.000 131 21629.41 336.66 42686.39 88888.00 2024-05-10 15:41:57.000 131 21629.40 336.63 42686.38 88888.00 2024-05-10 15:41:58.000 131 21629.42 336.61 42686.33 88888.00 2024-05-10 15:41:59.000 131 21629.45 336.63 42686.27 88888.00 2024-05-10 15:42:00.000 131 21629.48 336.63 42686.24 47951.13 2024-05-10 15:42:01.000 131 21629.51 336.61 42686.25 88888.00 2024-05-10 15:42:02.000 131 21629.56 336.62 42686.25 88888.00 2024-05-10 15:42:03.000 131 21629.59 336.68 42686.23 88888.00 2024-05-10 15:42:04.000 131 21629.59 336.70 42686.21 88888.00 2024-05-10 15:42:05.000 131 21629.59 336.67 42686.21 47951.78 2024-05-10 15:42:06.000 131 21629.61 336.62 42686.21 88888.00 2024-05-10 15:42:07.000 131 21629.62 336.61 42686.22 88888.00 2024-05-10 15:42:08.000 131 21629.62 336.61 42686.17 88888.00 2024-05-10 15:42:09.000 131 21629.65 336.60 42686.11 88888.00 2024-05-10 15:42:10.000 131 21629.69 336.60 42686.09 47951.43 2024-05-10 15:42:11.000 131 21629.74 336.63 42686.10 88888.00 2024-05-10 15:42:12.000 131 21629.76 336.63 42686.09 88888.00 2024-05-10 15:42:13.000 131 21629.75 336.61 42686.09 88888.00 2024-05-10 15:42:14.000 131 21629.74 336.58 42686.11 88888.00 2024-05-10 15:42:15.000 131 21629.76 336.57 42686.14 47951.67 2024-05-10 15:42:16.000 131 21629.76 336.57 42686.17 88888.00 2024-05-10 15:42:17.000 131 21629.72 336.59 42686.19 88888.00 2024-05-10 15:42:18.000 131 21629.71 336.64 42686.23 88888.00 2024-05-10 15:42:19.000 131 21629.73 336.72 42686.26 88888.00 2024-05-10 15:42:20.000 131 21629.73 336.74 42686.21 47951.58 2024-05-10 15:42:21.000 131 21629.71 336.67 42686.14 88888.00 2024-05-10 15:42:22.000 131 21629.71 336.63 42686.11 88888.00 2024-05-10 15:42:23.000 131 21629.71 336.65 42686.11 88888.00 2024-05-10 15:42:24.000 131 21629.70 336.64 42686.14 88888.00 2024-05-10 15:42:25.000 131 21629.68 336.61 42686.16 47951.72 2024-05-10 15:42:26.000 131 21629.72 336.61 42686.18 88888.00 2024-05-10 15:42:27.000 131 21629.81 336.61 42686.18 88888.00 2024-05-10 15:42:28.000 131 21629.87 336.56 42686.15 88888.00 2024-05-10 15:42:29.000 131 21629.93 336.47 42686.11 88888.00 2024-05-10 15:42:30.000 131 21630.03 336.40 42686.10 47951.90 2024-05-10 15:42:31.000 131 21630.15 336.41 42686.07 88888.00 2024-05-10 15:42:32.000 131 21630.23 336.45 42686.00 88888.00 2024-05-10 15:42:33.000 131 21630.31 336.43 42685.96 88888.00 2024-05-10 15:42:34.000 131 21630.39 336.38 42685.97 88888.00 2024-05-10 15:42:35.000 131 21630.49 336.36 42685.98 47951.94 2024-05-10 15:42:36.000 131 21630.60 336.32 42685.98 88888.00 2024-05-10 15:42:37.000 131 21630.69 336.24 42685.96 88888.00 2024-05-10 15:42:38.000 131 21630.78 336.18 42685.93 88888.00 2024-05-10 15:42:39.000 131 21630.90 336.13 42685.89 88888.00 2024-05-10 15:42:40.000 131 21631.02 336.09 42685.86 47951.51 2024-05-10 15:42:41.000 131 21631.13 336.08 42685.83 88888.00 2024-05-10 15:42:42.000 131 21631.26 336.09 42685.82 88888.00 2024-05-10 15:42:43.000 131 21631.44 336.07 42685.83 88888.00 2024-05-10 15:42:44.000 131 21631.56 336.03 42685.82 88888.00 2024-05-10 15:42:45.000 131 21631.60 336.03 42685.79 47952.21 2024-05-10 15:42:46.000 131 21631.66 336.03 42685.75 88888.00 2024-05-10 15:42:47.000 131 21631.77 335.97 42685.69 88888.00 2024-05-10 15:42:48.000 131 21631.90 335.92 42685.61 88888.00 2024-05-10 15:42:49.000 131 21631.98 335.90 42685.52 88888.00 2024-05-10 15:42:50.000 131 21632.01 335.90 42685.49 47952.15 2024-05-10 15:42:51.000 131 21632.03 335.93 42685.51 88888.00 2024-05-10 15:42:52.000 131 21632.05 335.96 42685.52 88888.00 2024-05-10 15:42:53.000 131 21632.06 335.93 42685.47 88888.00 2024-05-10 15:42:54.000 131 21632.06 335.85 42685.41 88888.00 2024-05-10 15:42:55.000 131 21632.07 335.82 42685.37 47952.07 2024-05-10 15:42:56.000 131 21632.15 335.87 42685.36 88888.00 2024-05-10 15:42:57.000 131 21632.24 335.94 42685.38 88888.00 2024-05-10 15:42:58.000 131 21632.28 335.93 42685.38 88888.00 2024-05-10 15:42:59.000 131 21632.31 335.85 42685.35 88888.00 2024-05-10 15:43:00.000 131 21632.33 335.79 42685.31 99999.00 2024-05-10 15:43:01.000 131 21632.37 335.78 42685.28 99999.00 2024-05-10 15:43:02.000 131 21632.43 335.80 42685.28 99999.00 2024-05-10 15:43:03.000 131 21632.51 335.82 42685.34 99999.00 2024-05-10 15:43:04.000 131 21632.58 335.83 42685.38 99999.00 2024-05-10 15:43:05.000 131 21632.61 335.81 42685.33 47951.94 2024-05-10 15:43:06.000 131 21632.65 335.80 42685.25 88888.00 2024-05-10 15:43:07.000 131 21632.71 335.78 42685.20 88888.00 2024-05-10 15:43:08.000 131 21632.78 335.75 42685.25 88888.00 2024-05-10 15:43:09.000 131 21632.83 335.76 42685.35 88888.00 2024-05-10 15:43:10.000 131 21632.82 335.79 42685.41 47951.55 2024-05-10 15:43:11.000 131 21632.78 335.83 42685.38 88888.00 2024-05-10 15:43:12.000 131 21632.78 335.87 42685.29 88888.00 2024-05-10 15:43:13.000 131 21632.81 335.90 42685.26 88888.00 2024-05-10 15:43:14.000 131 21632.85 335.86 42685.27 88888.00 2024-05-10 15:43:15.000 131 21632.96 335.81 42685.23 47952.58 2024-05-10 15:43:16.000 131 21633.10 335.80 42685.18 88888.00 2024-05-10 15:43:17.000 131 21633.15 335.82 42685.14 88888.00 2024-05-10 15:43:18.000 131 21633.17 335.83 42685.12 88888.00 2024-05-10 15:43:19.000 131 21633.23 335.80 42685.14 88888.00 2024-05-10 15:43:20.000 131 21633.27 335.76 42685.14 47952.33 2024-05-10 15:43:21.000 131 21633.26 335.75 42685.12 88888.00 2024-05-10 15:43:22.000 131 21633.26 335.68 42685.08 88888.00 2024-05-10 15:43:23.000 131 21633.32 335.62 42685.06 88888.00 2024-05-10 15:43:24.000 131 21633.42 335.66 42685.05 88888.00 2024-05-10 15:43:25.000 131 21633.49 335.69 42685.05 47952.62 2024-05-10 15:43:26.000 131 21633.53 335.65 42685.07 88888.00 2024-05-10 15:43:27.000 131 21633.56 335.61 42685.08 88888.00 2024-05-10 15:43:28.000 131 21633.59 335.58 42685.01 88888.00 2024-05-10 15:43:29.000 131 21633.63 335.58 42684.93 88888.00 2024-05-10 15:43:30.000 131 21633.65 335.58 42684.94 47952.49 2024-05-10 15:43:31.000 131 21633.64 335.56 42684.96 88888.00 2024-05-10 15:43:32.000 131 21633.65 335.51 42684.91 88888.00 2024-05-10 15:43:33.000 131 21633.72 335.50 42684.87 88888.00 2024-05-10 15:43:34.000 131 21633.79 335.52 42684.88 88888.00 2024-05-10 15:43:35.000 131 21633.82 335.53 42684.91 47951.83 2024-05-10 15:43:36.000 131 21633.82 335.51 42684.91 88888.00 2024-05-10 15:43:37.000 131 21633.81 335.46 42684.89 88888.00 2024-05-10 15:43:38.000 131 21633.81 335.45 42684.89 88888.00 2024-05-10 15:43:39.000 131 21633.81 335.50 42684.90 88888.00 2024-05-10 15:43:40.000 131 21633.79 335.54 42684.90 47952.38 2024-05-10 15:43:41.000 131 21633.78 335.54 42684.91 88888.00 2024-05-10 15:43:42.000 131 21633.81 335.55 42684.91 88888.00 2024-05-10 15:43:43.000 131 21633.84 335.57 42684.88 88888.00 2024-05-10 15:43:44.000 131 21633.82 335.58 42684.88 88888.00 2024-05-10 15:43:45.000 131 21633.76 335.59 42684.96 47952.43 2024-05-10 15:43:46.000 131 21633.74 335.58 42685.04 88888.00 2024-05-10 15:43:47.000 131 21633.75 335.57 42685.06 88888.00 2024-05-10 15:43:48.000 131 21633.75 335.55 42685.04 88888.00 2024-05-10 15:43:49.000 131 21633.76 335.55 42685.03 88888.00 2024-05-10 15:43:50.000 131 21633.81 335.56 42685.03 47952.29 2024-05-10 15:43:51.000 131 21633.87 335.55 42685.02 88888.00 2024-05-10 15:43:52.000 131 21633.89 335.56 42685.02 88888.00 2024-05-10 15:43:53.000 131 21633.90 335.59 42685.04 88888.00 2024-05-10 15:43:54.000 131 21633.93 335.56 42685.03 88888.00 2024-05-10 15:43:55.000 131 21633.97 335.46 42684.99 99999.00 2024-05-10 15:43:56.000 131 21633.99 335.40 42684.95 99999.00 2024-05-10 15:43:57.000 131 21634.02 335.41 42684.91 99999.00 2024-05-10 15:43:58.000 131 21634.09 335.44 42684.90 99999.00 2024-05-10 15:43:59.000 131 21634.13 335.45 42684.91 99999.00 2024-05-10 15:44:00.000 131 21634.13 335.45 42684.94 47951.84 2024-05-10 15:44:01.000 131 21634.13 335.48 42684.94 88888.00 2024-05-10 15:44:02.000 131 21634.14 335.49 42684.94 88888.00 2024-05-10 15:44:03.000 131 21634.15 335.46 42684.95 88888.00 2024-05-10 15:44:04.000 131 21634.18 335.42 42684.96 88888.00 2024-05-10 15:44:05.000 131 21634.26 335.39 42685.00 47952.51 2024-05-10 15:44:06.000 131 21634.34 335.38 42685.09 88888.00 2024-05-10 15:44:07.000 131 21634.39 335.40 42685.15 88888.00 2024-05-10 15:44:08.000 131 21634.38 335.44 42685.16 88888.00 2024-05-10 15:44:09.000 131 21634.37 335.49 42685.16 88888.00 2024-05-10 15:44:10.000 131 21634.42 335.52 42685.14 47952.85 2024-05-10 15:44:11.000 131 21634.52 335.52 42685.12 88888.00 2024-05-10 15:44:12.000 131 21634.61 335.54 42685.07 88888.00 2024-05-10 15:44:13.000 131 21634.61 335.55 42685.02 88888.00 2024-05-10 15:44:14.000 131 21634.57 335.53 42685.04 88888.00 2024-05-10 15:44:15.000 131 21634.56 335.51 42685.09 47952.83 2024-05-10 15:44:16.000 131 21634.57 335.47 42685.08 88888.00 2024-05-10 15:44:17.000 131 21634.57 335.41 42685.04 88888.00 2024-05-10 15:44:18.000 131 21634.59 335.38 42685.03 88888.00 2024-05-10 15:44:19.000 131 21634.62 335.44 42685.07 88888.00 2024-05-10 15:44:20.000 131 21634.63 335.53 42685.07 99999.00 2024-05-10 15:44:21.000 131 21634.65 335.53 42685.02 99999.00 2024-05-10 15:44:22.000 131 21634.69 335.51 42685.02 99999.00 2024-05-10 15:44:23.000 131 21634.73 335.53 42685.05 99999.00 2024-05-10 15:44:24.000 131 21634.72 335.60 42685.06 99999.00 2024-05-10 15:44:25.000 131 21634.66 335.64 42685.05 99999.00 2024-05-10 15:44:26.000 131 21634.60 335.65 42685.09 99999.00 2024-05-10 15:44:27.000 131 21634.58 335.60 42685.14 99999.00 2024-05-10 15:44:28.000 131 21634.59 335.57 42685.18 99999.00 2024-05-10 15:44:29.000 131 21634.60 335.56 42685.20 99999.00 2024-05-10 15:44:30.000 131 21634.57 335.54 42685.18 47953.00 2024-05-10 15:44:31.000 131 21634.53 335.53 42685.18 88888.00 2024-05-10 15:44:32.000 131 21634.50 335.56 42685.23 88888.00 2024-05-10 15:44:33.000 131 21634.49 335.61 42685.27 88888.00 2024-05-10 15:44:34.000 131 21634.50 335.65 42685.24 88888.00 2024-05-10 15:44:35.000 131 21634.50 335.68 42685.19 47952.32 2024-05-10 15:44:36.000 131 21634.50 335.74 42685.16 88888.00 2024-05-10 15:44:37.000 131 21634.50 335.80 42685.19 88888.00 2024-05-10 15:44:38.000 131 21634.50 335.81 42685.25 88888.00 2024-05-10 15:44:39.000 131 21634.48 335.76 42685.28 88888.00 2024-05-10 15:44:40.000 131 21634.44 335.73 42685.28 99999.00 2024-05-10 15:44:41.000 131 21634.40 335.77 42685.29 99999.00 2024-05-10 15:44:42.000 131 21634.37 335.82 42685.32 99999.00 2024-05-10 15:44:43.000 131 21634.34 335.83 42685.32 99999.00 2024-05-10 15:44:44.000 131 21634.31 335.86 42685.33 99999.00 2024-05-10 15:44:45.000 131 21634.31 335.89 42685.37 47952.37 2024-05-10 15:44:46.000 131 21634.28 335.87 42685.44 88888.00 2024-05-10 15:44:47.000 131 21634.20 335.84 42685.45 88888.00 2024-05-10 15:44:48.000 131 21634.14 335.87 42685.40 88888.00 2024-05-10 15:44:49.000 131 21634.15 335.95 42685.40 88888.00 2024-05-10 15:44:50.000 131 21634.19 336.03 42685.46 99999.00 2024-05-10 15:44:51.000 131 21634.20 336.06 42685.52 99999.00 2024-05-10 15:44:52.000 131 21634.14 336.04 42685.56 99999.00 2024-05-10 15:44:53.000 131 21634.02 336.04 42685.60 99999.00 2024-05-10 15:44:54.000 131 21633.94 336.05 42685.65 99999.00 2024-05-10 15:44:55.000 131 21633.90 336.05 42685.67 47953.16 2024-05-10 15:44:56.000 131 21633.85 336.09 42685.68 88888.00 2024-05-10 15:44:57.000 131 21633.76 336.18 42685.71 88888.00 2024-05-10 15:44:58.000 131 21633.64 336.27 42685.79 88888.00 2024-05-10 15:44:59.000 131 21633.55 336.32 42685.82 88888.00 2024-05-10 15:45:00.000 131 21633.48 336.35 42685.85 99999.00 2024-05-10 15:45:01.000 131 21633.41 336.37 42685.89 99999.00 2024-05-10 15:45:02.000 131 21633.36 336.39 42685.91 99999.00 2024-05-10 15:45:03.000 131 21633.31 336.40 42685.89 99999.00 2024-05-10 15:45:04.000 131 21633.22 336.38 42685.89 99999.00 2024-05-10 15:45:05.000 131 21633.12 336.37 42685.90 47952.87 2024-05-10 15:45:06.000 131 21633.08 336.34 42685.92 88888.00 2024-05-10 15:45:07.000 131 21633.10 336.30 42685.91 88888.00 2024-05-10 15:45:08.000 131 21633.11 336.32 42685.90 88888.00 2024-05-10 15:45:09.000 131 21633.12 336.38 42685.88 88888.00 2024-05-10 15:45:10.000 131 21633.10 336.39 42685.87 99999.00 2024-05-10 15:45:11.000 131 21633.09 336.39 42685.89 99999.00 2024-05-10 15:45:12.000 131 21633.09 336.37 42685.93 99999.00 2024-05-10 15:45:13.000 131 21633.10 336.31 42685.93 99999.00 2024-05-10 15:45:14.000 131 21633.10 336.28 42685.93 99999.00 2024-05-10 15:45:15.000 131 21633.08 336.32 42685.96 47952.91 2024-05-10 15:45:16.000 131 21633.06 336.39 42686.04 88888.00 2024-05-10 15:45:17.000 131 21633.06 336.42 42686.12 88888.00 2024-05-10 15:45:18.000 131 21633.06 336.36 42686.17 88888.00 2024-05-10 15:45:19.000 131 21633.05 336.27 42686.16 88888.00 2024-05-10 15:45:20.000 131 21633.11 336.24 42686.10 47953.22 2024-05-10 15:45:21.000 131 21633.17 336.22 42686.05 88888.00 2024-05-10 15:45:22.000 131 21633.17 336.20 42686.07 88888.00 2024-05-10 15:45:23.000 131 21633.12 336.25 42686.14 88888.00 2024-05-10 15:45:24.000 131 21633.06 336.30 42686.20 88888.00 2024-05-10 15:45:25.000 131 21632.99 336.30 42686.21 99999.00 2024-05-10 15:45:26.000 131 21632.94 336.29 42686.23 99999.00 2024-05-10 15:45:27.000 131 21632.89 336.31 42686.26 99999.00 2024-05-10 15:45:28.000 131 21632.81 336.37 42686.29 99999.00 2024-05-10 15:45:29.000 131 21632.75 336.45 42686.33 99999.00 2024-05-10 15:45:30.000 131 21632.72 336.45 42686.34 99999.00 2024-05-10 15:45:31.000 131 21632.68 336.37 42686.33 99999.00 2024-05-10 15:45:32.000 131 21632.65 336.34 42686.35 99999.00 2024-05-10 15:45:33.000 131 21632.67 336.38 42686.39 99999.00 2024-05-10 15:45:34.000 131 21632.69 336.36 42686.40 99999.00 2024-05-10 15:45:35.000 131 21632.71 336.27 42686.41 99999.00 2024-05-10 15:45:36.000 131 21632.67 336.26 42686.43 99999.00 2024-05-10 15:45:37.000 131 21632.58 336.33 42686.42 99999.00 2024-05-10 15:45:38.000 131 21632.53 336.39 42686.43 99999.00 2024-05-10 15:45:39.000 131 21632.52 336.38 42686.48 99999.00 2024-05-10 15:45:40.000 131 21632.52 336.35 42686.46 47952.51 2024-05-10 15:45:41.000 131 21632.56 336.32 42686.41 88888.00 2024-05-10 15:45:42.000 131 21632.61 336.33 42686.44 88888.00 2024-05-10 15:45:43.000 131 21632.60 336.34 42686.50 88888.00 2024-05-10 15:45:44.000 131 21632.53 336.32 42686.53 88888.00 2024-05-10 15:45:45.000 131 21632.50 336.27 42686.54 99999.00 2024-05-10 15:45:46.000 131 21632.50 336.24 42686.54 99999.00 2024-05-10 15:45:47.000 131 21632.50 336.26 42686.52 99999.00 2024-05-10 15:45:48.000 131 21632.49 336.32 42686.53 99999.00 2024-05-10 15:45:49.000 131 21632.46 336.36 42686.59 99999.00 2024-05-10 15:45:50.000 131 21632.40 336.36 42686.63 47952.62 2024-05-10 15:45:51.000 131 21632.34 336.37 42686.67 88888.00 2024-05-10 15:45:52.000 131 21632.31 336.36 42686.71 88888.00 2024-05-10 15:45:53.000 131 21632.28 336.31 42686.72 88888.00 2024-05-10 15:45:54.000 131 21632.27 336.26 42686.70 88888.00 2024-05-10 15:45:55.000 131 21632.28 336.22 42686.69 99999.00 2024-05-10 15:45:56.000 131 21632.27 336.22 42686.70 99999.00 2024-05-10 15:45:57.000 131 21632.20 336.26 42686.73 99999.00 2024-05-10 15:45:58.000 131 21632.12 336.30 42686.80 99999.00 2024-05-10 15:45:59.000 131 21632.06 336.31 42686.85 99999.00 2024-05-10 15:46:00.000 131 21632.01 336.33 42686.86 99999.00 2024-05-10 15:46:01.000 131 21631.98 336.36 42686.86 99999.00 2024-05-10 15:46:02.000 131 21632.00 336.36 42686.86 99999.00 2024-05-10 15:46:03.000 131 21632.00 336.30 42686.87 99999.00 2024-05-10 15:46:04.000 131 21631.99 336.26 42686.86 99999.00 2024-05-10 15:46:05.000 131 21631.99 336.26 42686.84 99999.00 2024-05-10 15:46:06.000 131 21632.02 336.28 42686.85 99999.00 2024-05-10 15:46:07.000 131 21632.07 336.29 42686.87 99999.00 2024-05-10 15:46:08.000 131 21632.11 336.29 42686.89 99999.00 2024-05-10 15:46:09.000 131 21632.12 336.27 42686.94 99999.00 2024-05-10 15:46:10.000 131 21632.07 336.22 42686.95 99999.00 2024-05-10 15:46:11.000 131 21632.03 336.15 42686.90 99999.00 2024-05-10 15:46:12.000 131 21632.06 336.14 42686.89 99999.00 2024-05-10 15:46:13.000 131 21632.09 336.19 42686.96 99999.00 2024-05-10 15:46:14.000 131 21632.05 336.24 42687.02 99999.00 2024-05-10 15:46:15.000 131 21632.03 336.25 42687.01 99999.00 2024-05-10 15:46:16.000 131 21632.07 336.20 42686.93 99999.00 2024-05-10 15:46:17.000 131 21632.10 336.13 42686.88 99999.00 2024-05-10 15:46:18.000 131 21632.06 336.08 42686.86 99999.00 2024-05-10 15:46:19.000 131 21632.01 336.04 42686.85 99999.00 2024-05-10 15:46:20.000 131 21632.00 336.04 42686.86 99999.00 2024-05-10 15:46:21.000 131 21632.02 336.09 42686.87 99999.00 2024-05-10 15:46:22.000 131 21632.05 336.12 42686.88 99999.00 2024-05-10 15:46:23.000 131 21632.08 336.07 42686.89 99999.00 2024-05-10 15:46:24.000 131 21632.11 336.02 42686.91 99999.00 2024-05-10 15:46:25.000 131 21632.10 336.02 42686.89 47952.59 2024-05-10 15:46:26.000 131 21632.05 336.08 42686.88 88888.00 2024-05-10 15:46:27.000 131 21632.06 336.13 42686.89 88888.00 2024-05-10 15:46:28.000 131 21632.12 336.15 42686.90 88888.00 2024-05-10 15:46:29.000 131 21632.15 336.12 42686.87 88888.00 2024-05-10 15:46:30.000 131 21632.17 336.08 42686.84 47953.28 2024-05-10 15:46:31.000 131 21632.22 336.10 42686.88 88888.00 2024-05-10 15:46:32.000 131 21632.26 336.18 42686.98 88888.00 2024-05-10 15:46:33.000 131 21632.27 336.24 42687.02 88888.00 2024-05-10 15:46:34.000 131 21632.28 336.26 42687.01 88888.00 2024-05-10 15:46:35.000 131 21632.24 336.22 42686.99 99999.00 2024-05-10 15:46:36.000 131 21632.15 336.19 42686.99 99999.00 2024-05-10 15:46:37.000 131 21632.10 336.17 42687.00 99999.00 2024-05-10 15:46:38.000 131 21632.07 336.14 42687.02 99999.00 2024-05-10 15:46:39.000 131 21632.04 336.11 42687.06 99999.00 2024-05-10 15:46:40.000 131 21632.09 336.12 42687.11 99999.00 2024-05-10 15:46:41.000 131 21632.17 336.13 42687.12 99999.00 2024-05-10 15:46:42.000 131 21632.19 336.09 42687.07 99999.00 2024-05-10 15:46:43.000 131 21632.16 336.03 42687.02 99999.00 2024-05-10 15:46:44.000 131 21632.14 336.00 42686.98 99999.00 2024-05-10 15:46:45.000 131 21632.15 336.02 42686.98 47952.61 2024-05-10 15:46:46.000 131 21632.22 336.08 42687.01 88888.00 2024-05-10 15:46:47.000 131 21632.33 336.10 42687.03 88888.00 2024-05-10 15:46:48.000 131 21632.43 336.08 42687.02 88888.00 2024-05-10 15:46:49.000 131 21632.46 336.06 42687.00 88888.00 2024-05-10 15:46:50.000 131 21632.48 336.06 42686.99 99999.00 2024-05-10 15:46:51.000 131 21632.54 336.03 42687.01 99999.00 2024-05-10 15:46:52.000 131 21632.59 335.99 42687.06 99999.00 2024-05-10 15:46:53.000 131 21632.59 335.97 42687.09 99999.00 2024-05-10 15:46:54.000 131 21632.60 335.98 42687.05 99999.00 2024-05-10 15:46:55.000 131 21632.65 335.99 42687.05 47952.98 2024-05-10 15:46:56.000 131 21632.70 336.04 42687.09 88888.00 2024-05-10 15:46:57.000 131 21632.69 336.11 42687.09 88888.00 2024-05-10 15:46:58.000 131 21632.59 336.17 42687.09 88888.00 2024-05-10 15:46:59.000 131 21632.46 336.16 42687.11 88888.00 2024-05-10 15:47:00.000 131 21632.39 336.15 42687.16 99999.00 2024-05-10 15:47:01.000 131 21632.36 336.20 42687.21 99999.00 2024-05-10 15:47:02.000 131 21632.33 336.23 42687.19 99999.00 2024-05-10 15:47:03.000 131 21632.30 336.16 42687.03 99999.00 2024-05-10 15:47:04.000 131 21632.24 336.11 42686.93 99999.00 2024-05-10 15:47:05.000 131 21632.16 336.15 42686.99 99999.00 2024-05-10 15:47:06.000 131 21632.11 336.25 42687.10 99999.00 2024-05-10 15:47:07.000 131 21632.13 336.30 42687.13 99999.00 2024-05-10 15:47:08.000 131 21632.13 336.26 42687.10 99999.00 2024-05-10 15:47:09.000 131 21632.10 336.19 42687.10 99999.00 2024-05-10 15:47:10.000 131 21632.08 336.12 42687.14 99999.00 2024-05-10 15:47:11.000 131 21632.03 336.11 42687.16 99999.00 2024-05-10 15:47:12.000 131 21632.01 336.19 42687.18 99999.00 2024-05-10 15:47:13.000 131 21632.03 336.25 42687.23 99999.00 2024-05-10 15:47:14.000 131 21632.06 336.28 42687.26 99999.00 2024-05-10 15:47:15.000 131 21632.10 336.32 42687.26 99999.00 2024-05-10 15:47:16.000 131 21632.11 336.36 42687.27 99999.00 2024-05-10 15:47:17.000 131 21632.10 336.34 42687.31 99999.00 2024-05-10 15:47:18.000 131 21632.06 336.32 42687.33 99999.00 2024-05-10 15:47:19.000 131 21632.02 336.33 42687.33 99999.00 2024-05-10 15:47:20.000 131 21631.98 336.36 42687.32 99999.00 2024-05-10 15:47:21.000 131 21631.95 336.40 42687.32 99999.00 2024-05-10 15:47:22.000 131 21631.92 336.39 42687.34 99999.00 2024-05-10 15:47:23.000 131 21631.88 336.40 42687.38 99999.00 2024-05-10 15:47:24.000 131 21631.84 336.46 42687.43 99999.00 2024-05-10 15:47:25.000 131 21631.78 336.51 42687.46 99999.00 2024-05-10 15:47:26.000 131 21631.72 336.50 42687.48 99999.00 2024-05-10 15:47:27.000 131 21631.69 336.47 42687.45 99999.00 2024-05-10 15:47:28.000 131 21631.69 336.46 42687.41 99999.00 2024-05-10 15:47:29.000 131 21631.69 336.46 42687.39 99999.00 2024-05-10 15:47:30.000 131 21631.66 336.49 42687.41 99999.00 2024-05-10 15:47:31.000 131 21631.61 336.60 42687.46 99999.00 2024-05-10 15:47:32.000 131 21631.57 336.68 42687.50 99999.00 2024-05-10 15:47:33.000 131 21631.57 336.62 42687.53 99999.00 2024-05-10 15:47:34.000 131 21631.60 336.58 42687.54 99999.00 2024-05-10 15:47:35.000 131 21631.58 336.58 42687.54 99999.00 2024-05-10 15:47:36.000 131 21631.49 336.59 42687.57 99999.00 2024-05-10 15:47:37.000 131 21631.45 336.65 42687.61 99999.00 2024-05-10 15:47:38.000 131 21631.44 336.75 42687.63 99999.00 2024-05-10 15:47:39.000 131 21631.38 336.80 42687.66 99999.00 2024-05-10 15:47:40.000 131 21631.29 336.77 42687.68 99999.00 2024-05-10 15:47:41.000 131 21631.29 336.69 42687.64 99999.00 2024-05-10 15:47:42.000 131 21631.32 336.62 42687.59 99999.00 2024-05-10 15:47:43.000 131 21631.31 336.58 42687.60 99999.00 2024-05-10 15:47:44.000 131 21631.30 336.56 42687.64 99999.00 2024-05-10 15:47:45.000 131 21631.28 336.60 42687.69 99999.00 2024-05-10 15:47:46.000 131 21631.28 336.64 42687.73 99999.00 2024-05-10 15:47:47.000 131 21631.27 336.66 42687.74 99999.00 2024-05-10 15:47:48.000 131 21631.24 336.69 42687.78 99999.00 2024-05-10 15:47:49.000 131 21631.24 336.69 42687.79 99999.00 2024-05-10 15:47:50.000 131 21631.26 336.66 42687.73 99999.00 2024-05-10 15:47:51.000 131 21631.24 336.64 42687.70 99999.00 2024-05-10 15:47:52.000 131 21631.24 336.62 42687.71 99999.00 2024-05-10 15:47:53.000 131 21631.27 336.62 42687.77 99999.00 2024-05-10 15:47:54.000 131 21631.27 336.64 42687.80 99999.00 2024-05-10 15:47:55.000 131 21631.26 336.63 42687.79 47954.16 2024-05-10 15:47:56.000 131 21631.28 336.62 42687.80 88888.00 2024-05-10 15:47:57.000 131 21631.34 336.63 42687.84 88888.00 2024-05-10 15:47:58.000 131 21631.37 336.64 42687.89 88888.00 2024-05-10 15:47:59.000 131 21631.38 336.60 42687.89 88888.00 2024-05-10 15:48:00.000 131 21631.35 336.57 42687.85 99999.00 2024-05-10 15:48:01.000 131 21631.31 336.59 42687.82 99999.00 2024-05-10 15:48:02.000 131 21631.29 336.63 42687.83 99999.00 2024-05-10 15:48:03.000 131 21631.28 336.67 42687.87 99999.00 2024-05-10 15:48:04.000 131 21631.22 336.69 42687.90 99999.00 2024-05-10 15:48:05.000 131 21631.16 336.72 42687.91 99999.00 2024-05-10 15:48:06.000 131 21631.15 336.74 42687.93 99999.00 2024-05-10 15:48:07.000 131 21631.15 336.74 42687.95 99999.00 2024-05-10 15:48:08.000 131 21631.14 336.75 42687.93 99999.00 2024-05-10 15:48:09.000 131 21631.12 336.77 42687.91 99999.00 2024-05-10 15:48:10.000 131 21631.06 336.81 42687.92 99999.00 2024-05-10 15:48:11.000 131 21631.01 336.83 42687.93 99999.00 2024-05-10 15:48:12.000 131 21630.98 336.81 42687.96 99999.00 2024-05-10 15:48:13.000 131 21630.94 336.75 42688.01 99999.00 2024-05-10 15:48:14.000 131 21630.90 336.71 42688.01 99999.00 2024-05-10 15:48:15.000 131 21630.93 336.71 42687.99 99999.00 2024-05-10 15:48:16.000 131 21630.98 336.73 42687.98 99999.00 2024-05-10 15:48:17.000 131 21630.97 336.72 42687.96 99999.00 2024-05-10 15:48:18.000 131 21630.96 336.72 42687.96 99999.00 2024-05-10 15:48:19.000 131 21630.98 336.72 42687.97 99999.00 2024-05-10 15:48:20.000 131 21631.00 336.71 42687.96 99999.00 2024-05-10 15:48:21.000 131 21631.01 336.72 42687.98 99999.00 2024-05-10 15:48:22.000 131 21631.06 336.69 42687.99 99999.00 2024-05-10 15:48:23.000 131 21631.15 336.62 42687.99 99999.00 2024-05-10 15:48:24.000 131 21631.19 336.58 42688.00 99999.00 2024-05-10 15:48:25.000 131 21631.18 336.57 42687.99 47953.38 2024-05-10 15:48:26.000 131 21631.16 336.55 42687.97 88888.00 2024-05-10 15:48:27.000 131 21631.18 336.55 42687.96 88888.00 2024-05-10 15:48:28.000 131 21631.24 336.59 42688.00 88888.00 2024-05-10 15:48:29.000 131 21631.29 336.64 42688.05 88888.00 2024-05-10 15:48:30.000 131 21631.29 336.64 42688.05 99999.00 2024-05-10 15:48:31.000 131 21631.28 336.62 42688.00 99999.00 2024-05-10 15:48:32.000 131 21631.29 336.61 42687.97 99999.00 2024-05-10 15:48:33.000 131 21631.30 336.59 42687.95 99999.00 2024-05-10 15:48:34.000 131 21631.29 336.56 42687.89 99999.00 2024-05-10 15:48:35.000 131 21631.30 336.55 42687.87 47953.82 2024-05-10 15:48:36.000 131 21631.35 336.56 42687.93 88888.00 2024-05-10 15:48:37.000 131 21631.40 336.61 42688.01 88888.00 2024-05-10 15:48:38.000 131 21631.38 336.62 42688.04 88888.00 2024-05-10 15:48:39.000 131 21631.37 336.60 42688.05 88888.00 2024-05-10 15:48:40.000 131 21631.43 336.62 42688.09 99999.00 2024-05-10 15:48:41.000 131 21631.47 336.63 42688.11 99999.00 2024-05-10 15:48:42.000 131 21631.47 336.62 42688.10 99999.00 2024-05-10 15:48:43.000 131 21631.49 336.61 42688.11 99999.00 2024-05-10 15:48:44.000 131 21631.54 336.59 42688.13 99999.00 2024-05-10 15:48:45.000 131 21631.60 336.56 42688.14 99999.00 2024-05-10 15:48:46.000 131 21631.67 336.54 42688.14 99999.00 2024-05-10 15:48:47.000 131 21631.75 336.55 42688.12 99999.00 2024-05-10 15:48:48.000 131 21631.82 336.59 42688.11 99999.00 2024-05-10 15:48:49.000 131 21631.84 336.64 42688.08 99999.00 2024-05-10 15:48:50.000 131 21631.82 336.66 42688.05 99999.00 2024-05-10 15:48:51.000 131 21631.83 336.72 42688.06 99999.00 2024-05-10 15:48:52.000 131 21631.88 336.78 42688.09 99999.00 2024-05-10 15:48:53.000 131 21631.91 336.77 42688.09 99999.00 2024-05-10 15:48:54.000 131 21631.91 336.75 42688.08 99999.00 2024-05-10 15:48:55.000 131 21631.89 336.79 42688.09 99999.00 2024-05-10 15:48:56.000 131 21631.89 336.83 42688.11 99999.00 2024-05-10 15:48:57.000 131 21631.93 336.88 42688.15 99999.00 2024-05-10 15:48:58.000 131 21631.93 336.91 42688.17 99999.00 2024-05-10 15:48:59.000 131 21631.89 336.89 42688.16 99999.00 2024-05-10 15:49:00.000 131 21631.85 336.88 42688.15 99999.00 2024-05-10 15:49:01.000 131 21631.79 336.92 42688.15 99999.00 2024-05-10 15:49:02.000 131 21631.73 336.97 42688.17 99999.00 2024-05-10 15:49:03.000 131 21631.68 336.98 42688.19 99999.00 2024-05-10 15:49:04.000 131 21631.60 336.96 42688.22 99999.00 2024-05-10 15:49:05.000 131 21631.50 336.94 42688.25 99999.00 2024-05-10 15:49:06.000 131 21631.43 336.89 42688.28 99999.00 2024-05-10 15:49:07.000 131 21631.36 336.85 42688.27 99999.00 2024-05-10 15:49:08.000 131 21631.28 336.86 42688.25 99999.00 2024-05-10 15:49:09.000 131 21631.20 336.88 42688.26 99999.00 2024-05-10 15:49:10.000 131 21631.16 336.90 42688.28 99999.00 2024-05-10 15:49:11.000 131 21631.16 336.96 42688.28 99999.00 2024-05-10 15:49:12.000 131 21631.17 337.03 42688.30 99999.00 2024-05-10 15:49:13.000 131 21631.22 337.05 42688.38 99999.00 2024-05-10 15:49:14.000 131 21631.27 337.01 42688.41 99999.00 2024-05-10 15:49:15.000 131 21631.24 336.92 42688.32 99999.00 2024-05-10 15:49:16.000 131 21631.16 336.85 42688.20 99999.00 2024-05-10 15:49:17.000 131 21631.11 336.84 42688.14 99999.00 2024-05-10 15:49:18.000 131 21631.07 336.89 42688.16 99999.00 2024-05-10 15:49:19.000 131 21631.00 336.95 42688.26 99999.00 2024-05-10 15:49:20.000 131 21630.97 336.97 42688.40 99999.00 2024-05-10 15:49:21.000 131 21631.00 336.92 42688.45 99999.00 2024-05-10 15:49:22.000 131 21631.03 336.88 42688.39 99999.00 2024-05-10 15:49:23.000 131 21631.02 336.88 42688.34 99999.00 2024-05-10 15:49:24.000 131 21631.02 336.91 42688.34 99999.00 2024-05-10 15:49:25.000 131 21631.04 336.92 42688.38 99999.00 2024-05-10 15:49:26.000 131 21631.03 336.88 42688.36 99999.00 2024-05-10 15:49:27.000 131 21631.02 336.82 42688.32 99999.00 2024-05-10 15:49:28.000 131 21631.03 336.76 42688.31 99999.00 2024-05-10 15:49:29.000 131 21631.08 336.71 42688.30 99999.00 2024-05-10 15:49:30.000 131 21631.13 336.70 42688.22 99999.00 2024-05-10 15:49:31.000 131 21631.14 336.68 42688.13 99999.00 2024-05-10 15:49:32.000 131 21631.13 336.61 42688.07 99999.00 2024-05-10 15:49:33.000 131 21631.14 336.53 42688.05 99999.00 2024-05-10 15:49:34.000 131 21631.19 336.49 42688.06 99999.00 2024-05-10 15:49:35.000 131 21631.26 336.44 42688.09 99999.00 2024-05-10 15:49:36.000 131 21631.37 336.40 42688.15 99999.00 2024-05-10 15:49:37.000 131 21631.49 336.37 42688.20 99999.00 2024-05-10 15:49:38.000 131 21631.59 336.33 42688.18 99999.00 2024-05-10 15:49:39.000 131 21631.62 336.27 42688.16 99999.00 2024-05-10 15:49:40.000 131 21631.58 336.24 42688.18 99999.00 2024-05-10 15:49:41.000 131 21631.53 336.25 42688.18 99999.00 2024-05-10 15:49:42.000 131 21631.56 336.27 42688.17 99999.00 2024-05-10 15:49:43.000 131 21631.66 336.28 42688.21 99999.00 2024-05-10 15:49:44.000 131 21631.77 336.28 42688.27 99999.00 2024-05-10 15:49:45.000 131 21631.79 336.25 42688.23 99999.00 2024-05-10 15:49:46.000 131 21631.75 336.24 42688.11 99999.00 2024-05-10 15:49:47.000 131 21631.78 336.22 42688.04 99999.00 2024-05-10 15:49:48.000 131 21631.88 336.17 42688.03 99999.00 2024-05-10 15:49:49.000 131 21631.95 336.11 42688.03 99999.00 2024-05-10 15:49:50.000 131 21632.00 336.06 42688.01 99999.00 2024-05-10 15:49:51.000 131 21632.10 336.04 42688.01 99999.00 2024-05-10 15:49:52.000 131 21632.18 336.06 42688.03 99999.00 2024-05-10 15:49:53.000 131 21632.18 336.02 42688.04 99999.00 2024-05-10 15:49:54.000 131 21632.16 335.96 42688.00 99999.00 2024-05-10 15:49:55.000 131 21632.23 335.96 42688.00 99999.00 2024-05-10 15:49:56.000 131 21632.31 335.95 42687.98 99999.00 2024-05-10 15:49:57.000 131 21632.31 335.96 42687.93 99999.00 2024-05-10 15:49:58.000 131 21632.25 336.00 42687.90 99999.00 2024-05-10 15:49:59.000 131 21632.22 336.05 42687.94 99999.00 2024-05-10 15:50:00.000 131 21632.22 336.11 42688.01 99999.00 2024-05-10 15:50:01.000 131 21632.27 336.15 42688.02 99999.00 2024-05-10 15:50:02.000 131 21632.33 336.15 42687.94 99999.00 2024-05-10 15:50:03.000 131 21632.39 336.12 42687.88 99999.00 2024-05-10 15:50:04.000 131 21632.39 336.08 42687.86 99999.00 2024-05-10 15:50:05.000 131 21632.35 336.03 42687.83 99999.00 2024-05-10 15:50:06.000 131 21632.34 336.00 42687.83 99999.00 2024-05-10 15:50:07.000 131 21632.34 335.99 42687.84 99999.00 2024-05-10 15:50:08.000 131 21632.34 335.99 42687.84 99999.00 2024-05-10 15:50:09.000 131 21632.35 336.04 42687.86 99999.00 2024-05-10 15:50:10.000 131 21632.39 336.10 42687.89 99999.00 2024-05-10 15:50:11.000 131 21632.46 336.12 42687.89 99999.00 2024-05-10 15:50:12.000 131 21632.48 336.11 42687.86 99999.00 2024-05-10 15:50:13.000 131 21632.44 336.09 42687.83 99999.00 2024-05-10 15:50:14.000 131 21632.41 336.09 42687.86 99999.00 2024-05-10 15:50:15.000 131 21632.44 336.11 42687.91 99999.00 2024-05-10 15:50:16.000 131 21632.48 336.11 42687.92 99999.00 2024-05-10 15:50:17.000 131 21632.47 336.06 42687.89 99999.00 2024-05-10 15:50:18.000 131 21632.44 336.02 42687.89 99999.00 2024-05-10 15:50:19.000 131 21632.45 336.04 42687.91 99999.00 2024-05-10 15:50:20.000 131 21632.44 336.06 42687.93 99999.00 2024-05-10 15:50:21.000 131 21632.38 336.09 42687.94 99999.00 2024-05-10 15:50:22.000 131 21632.33 336.08 42687.97 99999.00 2024-05-10 15:50:23.000 131 21632.33 336.08 42687.98 99999.00 2024-05-10 15:50:24.000 131 21632.35 336.10 42687.94 99999.00 2024-05-10 15:50:25.000 131 21632.34 336.10 42687.89 99999.00 2024-05-10 15:50:26.000 131 21632.34 336.09 42687.93 99999.00 2024-05-10 15:50:27.000 131 21632.38 336.06 42687.96 99999.00 2024-05-10 15:50:28.000 131 21632.45 336.07 42687.94 99999.00 2024-05-10 15:50:29.000 131 21632.49 336.14 42687.90 99999.00 2024-05-10 15:50:30.000 131 21632.53 336.17 42687.90 99999.00 2024-05-10 15:50:31.000 131 21632.56 336.16 42687.90 99999.00 2024-05-10 15:50:32.000 131 21632.54 336.15 42687.87 99999.00 2024-05-10 15:50:33.000 131 21632.50 336.14 42687.84 99999.00 2024-05-10 15:50:34.000 131 21632.49 336.08 42687.84 99999.00 2024-05-10 15:50:35.000 131 21632.52 336.00 42687.86 99999.00 2024-05-10 15:50:36.000 131 21632.58 335.94 42687.88 99999.00 2024-05-10 15:50:37.000 131 21632.66 335.94 42687.86 99999.00 2024-05-10 15:50:38.000 131 21632.70 335.95 42687.82 99999.00 2024-05-10 15:50:39.000 131 21632.77 335.96 42687.82 99999.00 2024-05-10 15:50:40.000 131 21632.88 336.00 42687.86 47954.73 2024-05-10 15:50:41.000 131 21632.97 336.01 42687.89 88888.00 2024-05-10 15:50:42.000 131 21633.02 336.01 42687.87 88888.00 2024-05-10 15:50:43.000 131 21633.06 336.03 42687.84 88888.00 2024-05-10 15:50:44.000 131 21633.09 336.02 42687.81 88888.00 2024-05-10 15:50:45.000 131 21633.09 336.01 42687.79 99999.00 2024-05-10 15:50:46.000 131 21633.07 336.03 42687.80 99999.00 2024-05-10 15:50:47.000 131 21633.00 336.06 42687.84 99999.00 2024-05-10 15:50:48.000 131 21632.96 336.08 42687.89 99999.00 2024-05-10 15:50:49.000 131 21632.94 336.13 42687.94 99999.00 2024-05-10 15:50:50.000 131 21632.91 336.16 42687.94 99999.00 2024-05-10 15:50:51.000 131 21632.89 336.17 42687.91 99999.00 2024-05-10 15:50:52.000 131 21632.87 336.14 42687.91 99999.00 2024-05-10 15:50:53.000 131 21632.82 336.14 42687.97 99999.00 2024-05-10 15:50:54.000 131 21632.74 336.22 42688.03 99999.00 2024-05-10 15:50:55.000 131 21632.69 336.27 42688.04 99999.00 2024-05-10 15:50:56.000 131 21632.68 336.26 42688.02 99999.00 2024-05-10 15:50:57.000 131 21632.68 336.24 42688.03 99999.00 2024-05-10 15:50:58.000 131 21632.66 336.21 42688.06 99999.00 2024-05-10 15:50:59.000 131 21632.64 336.19 42688.06 99999.00 2024-05-10 15:51:00.000 131 21632.63 336.23 42688.05 99999.00 2024-05-10 15:51:01.000 131 21632.63 336.25 42688.03 99999.00 2024-05-10 15:51:02.000 131 21632.67 336.20 42688.06 99999.00 2024-05-10 15:51:03.000 131 21632.69 336.20 42688.13 99999.00 2024-05-10 15:51:04.000 131 21632.65 336.24 42688.15 99999.00 2024-05-10 15:51:05.000 131 21632.60 336.27 42688.13 99999.00 2024-05-10 15:51:06.000 131 21632.57 336.28 42688.13 99999.00 2024-05-10 15:51:07.000 131 21632.50 336.30 42688.18 99999.00 2024-05-10 15:51:08.000 131 21632.38 336.37 42688.25 99999.00 2024-05-10 15:51:09.000 131 21632.25 336.41 42688.31 99999.00 2024-05-10 15:51:10.000 131 21632.15 336.44 42688.36 99999.00 2024-05-10 15:51:11.000 131 21632.12 336.47 42688.38 99999.00 2024-05-10 15:51:12.000 131 21632.10 336.45 42688.33 99999.00 2024-05-10 15:51:13.000 131 21632.01 336.42 42688.28 99999.00 2024-05-10 15:51:14.000 131 21631.86 336.41 42688.29 99999.00 2024-05-10 15:51:15.000 131 21631.74 336.37 42688.30 99999.00 2024-05-10 15:51:16.000 131 21631.66 336.34 42688.27 99999.00 2024-05-10 15:51:17.000 131 21631.60 336.38 42688.26 99999.00 2024-05-10 15:51:18.000 131 21631.53 336.44 42688.30 99999.00 2024-05-10 15:51:19.000 131 21631.47 336.47 42688.36 99999.00 2024-05-10 15:51:20.000 131 21631.40 336.44 42688.43 99999.00 2024-05-10 15:51:21.000 131 21631.37 336.39 42688.46 99999.00 2024-05-10 15:51:22.000 131 21631.38 336.36 42688.48 99999.00 2024-05-10 15:51:23.000 131 21631.39 336.31 42688.49 99999.00 2024-05-10 15:51:24.000 131 21631.38 336.22 42688.46 99999.00 2024-05-10 15:51:25.000 131 21631.38 336.20 42688.41 47954.46 2024-05-10 15:51:26.000 131 21631.41 336.21 42688.36 88888.00 2024-05-10 15:51:27.000 131 21631.44 336.24 42688.41 88888.00 2024-05-10 15:51:28.000 131 21631.47 336.29 42688.52 88888.00 2024-05-10 15:51:29.000 131 21631.48 336.34 42688.57 88888.00 2024-05-10 15:51:30.000 131 21631.46 336.33 42688.62 47955.01 2024-05-10 15:51:31.000 131 21631.42 336.31 42688.68 88888.00 2024-05-10 15:51:32.000 131 21631.38 336.28 42688.68 88888.00 2024-05-10 15:51:33.000 131 21631.32 336.25 42688.66 88888.00 2024-05-10 15:51:34.000 131 21631.25 336.24 42688.68 88888.00 2024-05-10 15:51:35.000 131 21631.23 336.26 42688.71 99999.00 2024-05-10 15:51:36.000 131 21631.27 336.32 42688.68 99999.00 2024-05-10 15:51:37.000 131 21631.30 336.33 42688.63 99999.00 2024-05-10 15:51:38.000 131 21631.28 336.28 42688.63 99999.00 2024-05-10 15:51:39.000 131 21631.24 336.23 42688.69 99999.00 2024-05-10 15:51:40.000 131 21631.19 336.18 42688.68 99999.00 2024-05-10 15:51:41.000 131 21631.15 336.18 42688.64 99999.00 2024-05-10 15:51:42.000 131 21631.14 336.21 42688.61 99999.00 2024-05-10 15:51:43.000 131 21631.10 336.22 42688.59 99999.00 2024-05-10 15:51:44.000 131 21631.05 336.24 42688.62 99999.00 2024-05-10 15:51:45.000 131 21631.04 336.28 42688.67 99999.00 2024-05-10 15:51:46.000 131 21631.05 336.29 42688.70 99999.00 2024-05-10 15:51:47.000 131 21631.06 336.29 42688.73 99999.00 2024-05-10 15:51:48.000 131 21631.07 336.22 42688.71 99999.00 2024-05-10 15:51:49.000 131 21631.12 336.10 42688.61 99999.00 2024-05-10 15:51:50.000 131 21631.19 336.00 42688.52 99999.00 2024-05-10 15:51:51.000 131 21631.30 336.01 42688.53 99999.00 2024-05-10 15:51:52.000 131 21631.42 336.03 42688.62 99999.00 2024-05-10 15:51:53.000 131 21631.57 335.97 42688.67 99999.00 2024-05-10 15:51:54.000 131 21631.74 335.88 42688.61 99999.00 2024-05-10 15:51:55.000 131 21631.90 335.82 42688.56 99999.00 2024-05-10 15:51:56.000 131 21632.02 335.81 42688.54 99999.00 2024-05-10 15:51:57.000 131 21632.16 335.76 42688.52 99999.00 2024-05-10 15:51:58.000 131 21632.31 335.69 42688.51 99999.00 2024-05-10 15:51:59.000 131 21632.41 335.65 42688.50 99999.00 2024-05-10 15:52:00.000 131 21632.50 335.65 42688.46 99999.00 2024-05-10 15:52:01.000 131 21632.64 335.69 42688.45 99999.00 2024-05-10 15:52:02.000 131 21632.74 335.71 42688.44 99999.00 2024-05-10 15:52:03.000 131 21632.78 335.69 42688.45 99999.00 2024-05-10 15:52:04.000 131 21632.86 335.63 42688.43 99999.00 2024-05-10 15:52:05.000 131 21632.92 335.57 42688.36 99999.00 2024-05-10 15:52:06.000 131 21632.95 335.57 42688.34 99999.00 2024-05-10 15:52:07.000 131 21633.01 335.62 42688.41 99999.00 2024-05-10 15:52:08.000 131 21633.09 335.66 42688.48 99999.00 2024-05-10 15:52:09.000 131 21633.16 335.70 42688.50 99999.00 2024-05-10 15:52:10.000 131 21633.18 335.70 42688.48 47954.57 2024-05-10 15:52:11.000 131 21633.25 335.67 42688.43 88888.00 2024-05-10 15:52:12.000 131 21633.42 335.67 42688.38 88888.00 2024-05-10 15:52:13.000 131 21633.55 335.68 42688.34 88888.00 2024-05-10 15:52:14.000 131 21633.60 335.65 42688.30 88888.00 2024-05-10 15:52:15.000 131 21633.67 335.60 42688.31 47954.94 2024-05-10 15:52:16.000 131 21633.80 335.54 42688.33 88888.00 2024-05-10 15:52:17.000 131 21633.96 335.54 42688.32 88888.00 2024-05-10 15:52:18.000 131 21634.09 335.61 42688.27 88888.00 2024-05-10 15:52:19.000 131 21634.18 335.65 42688.21 88888.00 2024-05-10 15:52:20.000 131 21634.27 335.64 42688.19 47955.70 2024-05-10 15:52:21.000 131 21634.35 335.58 42688.15 88888.00 2024-05-10 15:52:22.000 131 21634.41 335.56 42688.09 88888.00 2024-05-10 15:52:23.000 131 21634.45 335.58 42688.06 88888.00 2024-05-10 15:52:24.000 131 21634.44 335.62 42688.04 88888.00 2024-05-10 15:52:25.000 131 21634.42 335.69 42688.06 99999.00 2024-05-10 15:52:26.000 131 21634.39 335.74 42688.10 99999.00 2024-05-10 15:52:27.000 131 21634.34 335.75 42688.10 99999.00 2024-05-10 15:52:28.000 131 21634.29 335.77 42688.09 99999.00 2024-05-10 15:52:29.000 131 21634.23 335.75 42688.09 99999.00 2024-05-10 15:52:30.000 131 21634.14 335.71 42688.07 99999.00 2024-05-10 15:52:31.000 131 21634.04 335.73 42688.08 99999.00 2024-05-10 15:52:32.000 131 21633.98 335.80 42688.11 99999.00 2024-05-10 15:52:33.000 131 21633.92 335.85 42688.10 99999.00 2024-05-10 15:52:34.000 131 21633.85 335.84 42688.10 99999.00 2024-05-10 15:52:35.000 131 21633.81 335.81 42688.10 99999.00 2024-05-10 15:52:36.000 131 21633.81 335.77 42688.09 99999.00 2024-05-10 15:52:37.000 131 21633.81 335.74 42688.06 99999.00 2024-05-10 15:52:38.000 131 21633.75 335.69 42688.01 99999.00 2024-05-10 15:52:39.000 131 21633.69 335.64 42687.98 99999.00 2024-05-10 15:52:40.000 131 21633.68 335.62 42687.98 47954.61 2024-05-10 15:52:41.000 131 21633.74 335.58 42687.98 88888.00 2024-05-10 15:52:42.000 131 21633.79 335.54 42687.99 88888.00 2024-05-10 15:52:43.000 131 21633.80 335.56 42688.00 88888.00 2024-05-10 15:52:44.000 131 21633.81 335.59 42688.00 88888.00 2024-05-10 15:52:45.000 131 21633.83 335.58 42687.99 47955.27 2024-05-10 15:52:46.000 131 21633.85 335.54 42687.98 88888.00 2024-05-10 15:52:47.000 131 21633.84 335.52 42687.96 88888.00 2024-05-10 15:52:48.000 131 21633.79 335.55 42687.94 88888.00 2024-05-10 15:52:49.000 131 21633.76 335.58 42687.95 88888.00 2024-05-10 15:52:50.000 131 21633.81 335.57 42687.97 47955.10 2024-05-10 15:52:51.000 131 21633.89 335.57 42687.96 88888.00 2024-05-10 15:52:52.000 131 21633.88 335.61 42687.94 88888.00 2024-05-10 15:52:53.000 131 21633.84 335.67 42687.98 88888.00 2024-05-10 15:52:54.000 131 21633.79 335.65 42688.02 88888.00 2024-05-10 15:52:55.000 131 21633.76 335.61 42687.99 99999.00 2024-05-10 15:52:56.000 131 21633.75 335.62 42687.95 99999.00 2024-05-10 15:52:57.000 131 21633.78 335.68 42687.98 99999.00 2024-05-10 15:52:58.000 131 21633.84 335.74 42688.04 99999.00 2024-05-10 15:52:59.000 131 21633.91 335.79 42688.09 99999.00 2024-05-10 15:53:00.000 131 21633.96 335.85 42688.07 99999.00 2024-05-10 15:53:01.000 131 21633.99 335.90 42688.07 99999.00 2024-05-10 15:53:02.000 131 21634.06 335.89 42688.11 99999.00 2024-05-10 15:53:03.000 131 21634.12 335.87 42688.08 99999.00 2024-05-10 15:53:04.000 131 21634.18 335.87 42688.03 99999.00 2024-05-10 15:53:05.000 131 21634.21 335.83 42688.02 99999.00 2024-05-10 15:53:06.000 131 21634.24 335.77 42688.06 99999.00 2024-05-10 15:53:07.000 131 21634.31 335.80 42688.14 99999.00 2024-05-10 15:53:08.000 131 21634.39 335.87 42688.18 99999.00 2024-05-10 15:53:09.000 131 21634.43 335.88 42688.19 99999.00 2024-05-10 15:53:10.000 131 21634.46 335.86 42688.19 47955.94 2024-05-10 15:53:11.000 131 21634.47 335.84 42688.20 88888.00 2024-05-10 15:53:12.000 131 21634.45 335.84 42688.21 88888.00 2024-05-10 15:53:13.000 131 21634.46 335.88 42688.23 88888.00 2024-05-10 15:53:14.000 131 21634.53 335.96 42688.21 88888.00 2024-05-10 15:53:15.000 131 21634.58 336.06 42688.20 47955.23 2024-05-10 15:53:16.000 131 21634.57 336.13 42688.19 88888.00 2024-05-10 15:53:17.000 131 21634.59 336.18 42688.20 88888.00 2024-05-10 15:53:18.000 131 21634.63 336.18 42688.22 88888.00 2024-05-10 15:53:19.000 131 21634.60 336.15 42688.21 88888.00 2024-05-10 15:53:20.000 131 21634.52 336.13 42688.18 99999.00 2024-05-10 15:53:21.000 131 21634.46 336.16 42688.19 99999.00 2024-05-10 15:53:22.000 131 21634.48 336.18 42688.19 99999.00 2024-05-10 15:53:23.000 131 21634.56 336.21 42688.17 99999.00 2024-05-10 15:53:24.000 131 21634.62 336.25 42688.15 99999.00 2024-05-10 15:53:25.000 131 21634.56 336.26 42688.15 99999.00 2024-05-10 15:53:26.000 131 21634.50 336.25 42688.18 99999.00 2024-05-10 15:53:27.000 131 21634.49 336.24 42688.21 99999.00 2024-05-10 15:53:28.000 131 21634.49 336.25 42688.21 99999.00 2024-05-10 15:53:29.000 131 21634.48 336.26 42688.20 99999.00 2024-05-10 15:53:30.000 131 21634.48 336.26 42688.18 47955.81 2024-05-10 15:53:31.000 131 21634.49 336.29 42688.20 88888.00 2024-05-10 15:53:32.000 131 21634.46 336.35 42688.22 88888.00 2024-05-10 15:53:33.000 131 21634.39 336.41 42688.21 88888.00 2024-05-10 15:53:34.000 131 21634.34 336.48 42688.25 88888.00 2024-05-10 15:53:35.000 131 21634.30 336.55 42688.31 47955.88 2024-05-10 15:53:36.000 131 21634.26 336.55 42688.32 88888.00 2024-05-10 15:53:37.000 131 21634.27 336.51 42688.33 88888.00 2024-05-10 15:53:38.000 131 21634.28 336.49 42688.36 88888.00 2024-05-10 15:53:39.000 131 21634.27 336.50 42688.36 88888.00 2024-05-10 15:53:40.000 131 21634.24 336.54 42688.39 99999.00 2024-05-10 15:53:41.000 131 21634.20 336.55 42688.46 99999.00 2024-05-10 15:53:42.000 131 21634.17 336.55 42688.50 99999.00 2024-05-10 15:53:43.000 131 21634.19 336.60 42688.50 99999.00 2024-05-10 15:53:44.000 131 21634.17 336.63 42688.51 99999.00 2024-05-10 15:53:45.000 131 21634.11 336.60 42688.53 99999.00 2024-05-10 15:53:46.000 131 21634.05 336.58 42688.56 99999.00 2024-05-10 15:53:47.000 131 21634.00 336.59 42688.57 99999.00 2024-05-10 15:53:48.000 131 21633.96 336.60 42688.60 99999.00 2024-05-10 15:53:49.000 131 21633.88 336.61 42688.65 99999.00 2024-05-10 15:53:50.000 131 21633.76 336.61 42688.68 99999.00 2024-05-10 15:53:51.000 131 21633.69 336.60 42688.69 99999.00 2024-05-10 15:53:52.000 131 21633.68 336.63 42688.68 99999.00 2024-05-10 15:53:53.000 131 21633.62 336.68 42688.67 99999.00 2024-05-10 15:53:54.000 131 21633.53 336.72 42688.69 99999.00 2024-05-10 15:53:55.000 131 21633.46 336.70 42688.72 47955.76 2024-05-10 15:53:56.000 131 21633.38 336.68 42688.72 88888.00 2024-05-10 15:53:57.000 131 21633.34 336.68 42688.73 88888.00 2024-05-10 15:53:58.000 131 21633.33 336.68 42688.79 88888.00 2024-05-10 15:53:59.000 131 21633.30 336.72 42688.89 88888.00 2024-05-10 15:54:00.000 131 21633.23 336.75 42688.96 99999.00 2024-05-10 15:54:01.000 131 21633.16 336.75 42688.97 99999.00 2024-05-10 15:54:02.000 131 21633.13 336.75 42689.00 99999.00 2024-05-10 15:54:03.000 131 21633.14 336.75 42689.03 99999.00 2024-05-10 15:54:04.000 131 21633.18 336.79 42689.02 99999.00 2024-05-10 15:54:05.000 131 21633.23 336.87 42689.02 47955.61 2024-05-10 15:54:06.000 131 21633.22 336.90 42689.04 88888.00 2024-05-10 15:54:07.000 131 21633.17 336.87 42689.09 88888.00 2024-05-10 15:54:08.000 131 21633.14 336.88 42689.12 88888.00 2024-05-10 15:54:09.000 131 21633.08 336.88 42689.09 88888.00 2024-05-10 15:54:10.000 131 21633.02 336.83 42689.07 47955.83 2024-05-10 15:54:11.000 131 21633.01 336.86 42689.13 88888.00 2024-05-10 15:54:12.000 131 21633.04 336.94 42689.21 88888.00 2024-05-10 15:54:13.000 131 21633.05 336.99 42689.26 88888.00 2024-05-10 15:54:14.000 131 21633.01 336.98 42689.29 88888.00 2024-05-10 15:54:15.000 131 21633.00 336.94 42689.32 47955.58 2024-05-10 15:54:16.000 131 21633.05 336.95 42689.34 88888.00 2024-05-10 15:54:17.000 131 21633.07 336.97 42689.33 88888.00 2024-05-10 15:54:18.000 131 21633.02 336.99 42689.28 88888.00 2024-05-10 15:54:19.000 131 21632.97 337.00 42689.26 88888.00 2024-05-10 15:54:20.000 131 21632.97 336.96 42689.30 99999.00 2024-05-10 15:54:21.000 131 21632.98 336.93 42689.38 99999.00 2024-05-10 15:54:22.000 131 21632.97 336.96 42689.43 99999.00 2024-05-10 15:54:23.000 131 21632.95 337.04 42689.41 99999.00 2024-05-10 15:54:24.000 131 21632.93 337.13 42689.45 99999.00 2024-05-10 15:54:25.000 131 21632.90 337.18 42689.53 99999.00 2024-05-10 15:54:26.000 131 21632.85 337.18 42689.59 99999.00 2024-05-10 15:54:27.000 131 21632.80 337.20 42689.59 99999.00 2024-05-10 15:54:28.000 131 21632.79 337.24 42689.53 99999.00 2024-05-10 15:54:29.000 131 21632.82 337.25 42689.48 99999.00 2024-05-10 15:54:30.000 131 21632.82 337.26 42689.49 99999.00 2024-05-10 15:54:31.000 131 21632.77 337.28 42689.54 99999.00 2024-05-10 15:54:32.000 131 21632.75 337.30 42689.59 99999.00 2024-05-10 15:54:33.000 131 21632.74 337.36 42689.59 99999.00 2024-05-10 15:54:34.000 131 21632.71 337.47 42689.57 99999.00 2024-05-10 15:54:35.000 131 21632.61 337.53 42689.57 99999.00 2024-05-10 15:54:36.000 131 21632.50 337.51 42689.62 99999.00 2024-05-10 15:54:37.000 131 21632.45 337.46 42689.66 99999.00 2024-05-10 15:54:38.000 131 21632.42 337.44 42689.69 99999.00 2024-05-10 15:54:39.000 131 21632.35 337.48 42689.73 99999.00 2024-05-10 15:54:40.000 131 21632.28 337.53 42689.75 47956.06 2024-05-10 15:54:41.000 131 21632.25 337.56 42689.76 88888.00 2024-05-10 15:54:42.000 131 21632.22 337.54 42689.79 88888.00 2024-05-10 15:54:43.000 131 21632.16 337.49 42689.83 88888.00 2024-05-10 15:54:44.000 131 21632.10 337.47 42689.85 88888.00 2024-05-10 15:54:45.000 131 21632.06 337.46 42689.84 99999.00 2024-05-10 15:54:46.000 131 21632.08 337.41 42689.81 99999.00 2024-05-10 15:54:47.000 131 21632.12 337.37 42689.76 99999.00 2024-05-10 15:54:48.000 131 21632.12 337.42 42689.75 99999.00 2024-05-10 15:54:49.000 131 21632.13 337.50 42689.79 99999.00 2024-05-10 15:54:50.000 131 21632.17 337.52 42689.83 47956.05 2024-05-10 15:54:51.000 131 21632.19 337.50 42689.86 88888.00 2024-05-10 15:54:52.000 131 21632.18 337.48 42689.91 88888.00 2024-05-10 15:54:53.000 131 21632.13 337.48 42689.93 88888.00 2024-05-10 15:54:54.000 131 21632.10 337.51 42689.93 88888.00 2024-05-10 15:54:55.000 131 21632.05 337.55 42689.91 47955.99 2024-05-10 15:54:56.000 131 21631.97 337.58 42689.92 88888.00 2024-05-10 15:54:57.000 131 21631.90 337.65 42689.98 88888.00 2024-05-10 15:54:58.000 131 21631.83 337.69 42690.02 88888.00 2024-05-10 15:54:59.000 131 21631.72 337.70 42690.01 88888.00 2024-05-10 15:55:00.000 131 21631.64 337.74 42690.02 47955.42 2024-05-10 15:55:01.000 131 21631.60 337.78 42690.05 88888.00 2024-05-10 15:55:02.000 131 21631.50 337.80 42690.10 88888.00 2024-05-10 15:55:03.000 131 21631.35 337.86 42690.16 88888.00 2024-05-10 15:55:04.000 131 21631.24 337.93 42690.23 88888.00 2024-05-10 15:55:05.000 131 21631.20 337.98 42690.29 99999.00 2024-05-10 15:55:06.000 131 21631.18 338.02 42690.31 99999.00 2024-05-10 15:55:07.000 131 21631.13 338.02 42690.32 99999.00 2024-05-10 15:55:08.000 131 21631.09 338.05 42690.35 99999.00 2024-05-10 15:55:09.000 131 21631.04 338.13 42690.41 99999.00 2024-05-10 15:55:10.000 131 21630.95 338.19 42690.44 99999.00 2024-05-10 15:55:11.000 131 21630.84 338.21 42690.41 99999.00 2024-05-10 15:55:12.000 131 21630.73 338.22 42690.40 99999.00 2024-05-10 15:55:13.000 131 21630.65 338.23 42690.44 99999.00 2024-05-10 15:55:14.000 131 21630.65 338.24 42690.48 99999.00 2024-05-10 15:55:15.000 131 21630.69 338.24 42690.46 99999.00 2024-05-10 15:55:16.000 131 21630.68 338.23 42690.45 99999.00 2024-05-10 15:55:17.000 131 21630.66 338.21 42690.48 99999.00 2024-05-10 15:55:18.000 131 21630.65 338.20 42690.49 99999.00 2024-05-10 15:55:19.000 131 21630.63 338.21 42690.50 99999.00 2024-05-10 15:55:20.000 131 21630.61 338.24 42690.53 99999.00 2024-05-10 15:55:21.000 131 21630.59 338.27 42690.56 99999.00 2024-05-10 15:55:22.000 131 21630.57 338.31 42690.59 99999.00 2024-05-10 15:55:23.000 131 21630.58 338.38 42690.64 99999.00 2024-05-10 15:55:24.000 131 21630.56 338.42 42690.70 99999.00 2024-05-10 15:55:25.000 131 21630.49 338.38 42690.73 47956.18 2024-05-10 15:55:26.000 131 21630.44 338.31 42690.69 88888.00 2024-05-10 15:55:27.000 131 21630.43 338.32 42690.64 88888.00 2024-05-10 15:55:28.000 131 21630.42 338.36 42690.64 88888.00 2024-05-10 15:55:29.000 131 21630.40 338.38 42690.65 88888.00 2024-05-10 15:55:30.000 131 21630.40 338.41 42690.66 99999.00 2024-05-10 15:55:31.000 131 21630.42 338.46 42690.70 99999.00 2024-05-10 15:55:32.000 131 21630.43 338.47 42690.77 99999.00 2024-05-10 15:55:33.000 131 21630.43 338.39 42690.80 99999.00 2024-05-10 15:55:34.000 131 21630.42 338.30 42690.77 99999.00 2024-05-10 15:55:35.000 131 21630.42 338.25 42690.74 99999.00 2024-05-10 15:55:36.000 131 21630.45 338.25 42690.74 99999.00 2024-05-10 15:55:37.000 131 21630.46 338.26 42690.74 99999.00 2024-05-10 15:55:38.000 131 21630.43 338.26 42690.77 99999.00 2024-05-10 15:55:39.000 131 21630.43 338.27 42690.80 99999.00 2024-05-10 15:55:40.000 131 21630.42 338.26 42690.79 47956.31 2024-05-10 15:55:41.000 131 21630.37 338.24 42690.74 88888.00 2024-05-10 15:55:42.000 131 21630.34 338.25 42690.72 88888.00 2024-05-10 15:55:43.000 131 21630.37 338.24 42690.71 88888.00 2024-05-10 15:55:44.000 131 21630.40 338.21 42690.72 88888.00 2024-05-10 15:55:45.000 131 21630.41 338.19 42690.73 47955.77 2024-05-10 15:55:46.000 131 21630.41 338.17 42690.76 88888.00 2024-05-10 15:55:47.000 131 21630.42 338.14 42690.82 88888.00 2024-05-10 15:55:48.000 131 21630.41 338.15 42690.89 88888.00 2024-05-10 15:55:49.000 131 21630.41 338.21 42690.95 88888.00 2024-05-10 15:55:50.000 131 21630.42 338.25 42690.98 47956.15 2024-05-10 15:55:51.000 131 21630.38 338.27 42690.97 88888.00 2024-05-10 15:55:52.000 131 21630.34 338.27 42690.93 88888.00 2024-05-10 15:55:53.000 131 21630.37 338.25 42690.91 88888.00 2024-05-10 15:55:54.000 131 21630.39 338.24 42690.93 88888.00 2024-05-10 15:55:55.000 131 21630.39 338.21 42690.93 47956.23 2024-05-10 15:55:56.000 131 21630.44 338.19 42690.94 88888.00 2024-05-10 15:55:57.000 131 21630.47 338.19 42690.93 88888.00 2024-05-10 15:55:58.000 131 21630.44 338.21 42690.93 88888.00 2024-05-10 15:55:59.000 131 21630.42 338.19 42690.96 88888.00 2024-05-10 15:56:00.000 131 21630.48 338.16 42690.94 47956.12 2024-05-10 15:56:01.000 131 21630.52 338.12 42690.90 88888.00 2024-05-10 15:56:02.000 131 21630.51 338.09 42690.90 88888.00 2024-05-10 15:56:03.000 131 21630.49 338.08 42690.95 88888.00 2024-05-10 15:56:04.000 131 21630.52 338.12 42691.00 88888.00 2024-05-10 15:56:05.000 131 21630.53 338.16 42691.00 99999.00 2024-05-10 15:56:06.000 131 21630.52 338.17 42690.94 99999.00 2024-05-10 15:56:07.000 131 21630.51 338.14 42690.88 99999.00 2024-05-10 15:56:08.000 131 21630.51 338.08 42690.85 99999.00 2024-05-10 15:56:09.000 131 21630.51 337.99 42690.87 99999.00 2024-05-10 15:56:10.000 131 21630.51 337.95 42690.90 47955.63 2024-05-10 15:56:11.000 131 21630.51 337.96 42690.94 88888.00 2024-05-10 15:56:12.000 131 21630.52 337.98 42690.97 88888.00 2024-05-10 15:56:13.000 131 21630.53 338.00 42690.97 88888.00 2024-05-10 15:56:14.000 131 21630.54 337.99 42690.95 88888.00 2024-05-10 15:56:15.000 131 21630.51 337.97 42690.93 47955.42 2024-05-10 15:56:16.000 131 21630.48 337.97 42690.90 88888.00 2024-05-10 15:56:17.000 131 21630.52 338.01 42690.91 88888.00 2024-05-10 15:56:18.000 131 21630.55 338.02 42690.94 88888.00 2024-05-10 15:56:19.000 131 21630.56 337.96 42690.94 88888.00 2024-05-10 15:56:20.000 131 21630.59 337.93 42690.93 99999.00 2024-05-10 15:56:21.000 131 21630.63 337.92 42690.89 99999.00 2024-05-10 15:56:22.000 131 21630.62 337.90 42690.84 99999.00 2024-05-10 15:56:23.000 131 21630.59 337.88 42690.83 99999.00 2024-05-10 15:56:24.000 131 21630.62 337.88 42690.89 99999.00 2024-05-10 15:56:25.000 131 21630.72 337.86 42690.91 99999.00 2024-05-10 15:56:26.000 131 21630.78 337.82 42690.84 99999.00 2024-05-10 15:56:27.000 131 21630.79 337.80 42690.71 99999.00 2024-05-10 15:56:28.000 131 21630.81 337.80 42690.60 99999.00 2024-05-10 15:56:29.000 131 21630.82 337.79 42690.54 99999.00 2024-05-10 15:56:30.000 131 21630.83 337.77 42690.52 47955.84 2024-05-10 15:56:31.000 131 21630.85 337.81 42690.54 88888.00 2024-05-10 15:56:32.000 131 21630.87 337.84 42690.57 88888.00 2024-05-10 15:56:33.000 131 21630.91 337.77 42690.59 88888.00 2024-05-10 15:56:34.000 131 21630.99 337.65 42690.59 88888.00 2024-05-10 15:56:35.000 131 21631.01 337.62 42690.55 47956.49 2024-05-10 15:56:36.000 131 21630.98 337.67 42690.57 88888.00 2024-05-10 15:56:37.000 131 21630.94 337.71 42690.68 88888.00 2024-05-10 15:56:38.000 131 21630.95 337.73 42690.73 88888.00 2024-05-10 15:56:39.000 131 21631.03 337.77 42690.71 88888.00 2024-05-10 15:56:40.000 131 21631.17 337.79 42690.68 47956.35 2024-05-10 15:56:41.000 131 21631.29 337.77 42690.65 88888.00 2024-05-10 15:56:42.000 131 21631.38 337.73 42690.59 88888.00 2024-05-10 15:56:43.000 131 21631.39 337.65 42690.54 88888.00 2024-05-10 15:56:44.000 131 21631.38 337.60 42690.53 88888.00 2024-05-10 15:56:45.000 131 21631.41 337.58 42690.54 99999.00 2024-05-10 15:56:46.000 131 21631.48 337.55 42690.56 99999.00 2024-05-10 15:56:47.000 131 21631.54 337.52 42690.53 99999.00 2024-05-10 15:56:48.000 131 21631.65 337.48 42690.44 99999.00 2024-05-10 15:56:49.000 131 21631.79 337.43 42690.33 99999.00 2024-05-10 15:56:50.000 131 21631.92 337.36 42690.30 99999.00 2024-05-10 15:56:51.000 131 21632.00 337.30 42690.32 99999.00 2024-05-10 15:56:52.000 131 21632.00 337.24 42690.31 99999.00 2024-05-10 15:56:53.000 131 21631.98 337.22 42690.28 99999.00 2024-05-10 15:56:54.000 131 21632.01 337.24 42690.24 99999.00 2024-05-10 15:56:55.000 131 21632.09 337.25 42690.20 99999.00 2024-05-10 15:56:56.000 131 21632.13 337.24 42690.17 99999.00 2024-05-10 15:56:57.000 131 21632.15 337.21 42690.14 99999.00 2024-05-10 15:56:58.000 131 21632.19 337.18 42690.09 99999.00 2024-05-10 15:56:59.000 131 21632.23 337.18 42690.02 99999.00 2024-05-10 15:57:00.000 131 21632.19 337.19 42689.99 99999.00 2024-05-10 15:57:01.000 131 21632.15 337.19 42690.01 99999.00 2024-05-10 15:57:02.000 131 21632.19 337.19 42690.02 99999.00 2024-05-10 15:57:03.000 131 21632.26 337.19 42690.03 99999.00 2024-05-10 15:57:04.000 131 21632.31 337.20 42690.06 99999.00 2024-05-10 15:57:05.000 131 21632.36 337.19 42690.07 47956.65 2024-05-10 15:57:06.000 131 21632.43 337.15 42690.03 88888.00 2024-05-10 15:57:07.000 131 21632.48 337.11 42689.94 88888.00 2024-05-10 15:57:08.000 131 21632.53 337.10 42689.87 88888.00 2024-05-10 15:57:09.000 131 21632.62 337.10 42689.87 88888.00 2024-05-10 15:57:10.000 131 21632.73 337.08 42689.91 47956.43 2024-05-10 15:57:11.000 131 21632.78 337.02 42689.91 88888.00 2024-05-10 15:57:12.000 131 21632.80 336.99 42689.92 88888.00 2024-05-10 15:57:13.000 131 21632.81 337.02 42689.92 88888.00 2024-05-10 15:57:14.000 131 21632.85 337.05 42689.90 88888.00 2024-05-10 15:57:15.000 131 21632.90 337.02 42689.87 47955.54 2024-05-10 15:57:16.000 131 21632.92 336.98 42689.84 88888.00 2024-05-10 15:57:17.000 131 21632.97 336.97 42689.79 88888.00 2024-05-10 15:57:18.000 131 21633.04 336.96 42689.77 88888.00 2024-05-10 15:57:19.000 131 21633.12 336.94 42689.75 88888.00 2024-05-10 15:57:20.000 131 21633.18 336.95 42689.72 99999.00 2024-05-10 15:57:21.000 131 21633.22 337.00 42689.70 99999.00 2024-05-10 15:57:22.000 131 21633.26 337.02 42689.66 99999.00 2024-05-10 15:57:23.000 131 21633.35 336.95 42689.58 99999.00 2024-05-10 15:57:24.000 131 21633.46 336.82 42689.48 99999.00 2024-05-10 15:57:25.000 131 21633.51 336.74 42689.44 99999.00 2024-05-10 15:57:26.000 131 21633.54 336.74 42689.45 99999.00 2024-05-10 15:57:27.000 131 21633.58 336.77 42689.47 99999.00 2024-05-10 15:57:28.000 131 21633.61 336.73 42689.44 99999.00 2024-05-10 15:57:29.000 131 21633.64 336.65 42689.39 99999.00 2024-05-10 15:57:30.000 131 21633.70 336.62 42689.38 99999.00 2024-05-10 15:57:31.000 131 21633.75 336.61 42689.37 99999.00 2024-05-10 15:57:32.000 131 21633.77 336.60 42689.34 99999.00 2024-05-10 15:57:33.000 131 21633.74 336.59 42689.31 99999.00 2024-05-10 15:57:34.000 131 21633.73 336.62 42689.32 99999.00 2024-05-10 15:57:35.000 131 21633.81 336.70 42689.32 47956.21 2024-05-10 15:57:36.000 131 21633.92 336.76 42689.33 88888.00 2024-05-10 15:57:37.000 131 21633.93 336.76 42689.34 88888.00 2024-05-10 15:57:38.000 131 21633.89 336.74 42689.36 88888.00 2024-05-10 15:57:39.000 131 21633.90 336.74 42689.38 88888.00 2024-05-10 15:57:40.000 131 21633.94 336.75 42689.38 47956.30 2024-05-10 15:57:41.000 131 21633.91 336.71 42689.36 88888.00 2024-05-10 15:57:42.000 131 21633.90 336.68 42689.32 88888.00 2024-05-10 15:57:43.000 131 21633.97 336.74 42689.31 88888.00 2024-05-10 15:57:44.000 131 21634.03 336.80 42689.31 88888.00 2024-05-10 15:57:45.000 131 21634.06 336.78 42689.30 99999.00 2024-05-10 15:57:46.000 131 21634.12 336.73 42689.29 99999.00 2024-05-10 15:57:47.000 131 21634.21 336.72 42689.34 99999.00 2024-05-10 15:57:48.000 131 21634.24 336.75 42689.37 99999.00 2024-05-10 15:57:49.000 131 21634.20 336.75 42689.32 99999.00 2024-05-10 15:57:50.000 131 21634.20 336.68 42689.26 47956.53 2024-05-10 15:57:51.000 131 21634.26 336.57 42689.24 88888.00 2024-05-10 15:57:52.000 131 21634.33 336.54 42689.23 88888.00 2024-05-10 15:57:53.000 131 21634.37 336.59 42689.19 88888.00 2024-05-10 15:57:54.000 131 21634.36 336.61 42689.14 88888.00 2024-05-10 15:57:55.000 131 21634.38 336.58 42689.11 99999.00 2024-05-10 15:57:56.000 131 21634.41 336.58 42689.10 99999.00 2024-05-10 15:57:57.000 131 21634.48 336.60 42689.06 99999.00 2024-05-10 15:57:58.000 131 21634.56 336.58 42689.00 99999.00 2024-05-10 15:57:59.000 131 21634.63 336.55 42688.96 99999.00 2024-05-10 15:58:00.000 131 21634.71 336.57 42688.97 47956.66 2024-05-10 15:58:01.000 131 21634.78 336.55 42688.99 88888.00 2024-05-10 15:58:02.000 131 21634.82 336.51 42689.02 88888.00 2024-05-10 15:58:03.000 131 21634.84 336.49 42689.02 88888.00 2024-05-10 15:58:04.000 131 21634.86 336.48 42688.97 88888.00 2024-05-10 15:58:05.000 131 21634.90 336.49 42688.94 47956.27 2024-05-10 15:58:06.000 131 21634.96 336.51 42688.93 88888.00 2024-05-10 15:58:07.000 131 21635.05 336.55 42688.94 88888.00 2024-05-10 15:58:08.000 131 21635.17 336.54 42688.96 88888.00 2024-05-10 15:58:09.000 131 21635.24 336.46 42688.98 88888.00 2024-05-10 15:58:10.000 131 21635.25 336.38 42688.98 99999.00 2024-05-10 15:58:11.000 131 21635.25 336.33 42688.96 99999.00 2024-05-10 15:58:12.000 131 21635.31 336.30 42688.89 99999.00 2024-05-10 15:58:13.000 131 21635.39 336.31 42688.82 99999.00 2024-05-10 15:58:14.000 131 21635.44 336.37 42688.78 99999.00 2024-05-10 15:58:15.000 131 21635.49 336.38 42688.78 47956.71 2024-05-10 15:58:16.000 131 21635.57 336.35 42688.77 88888.00 2024-05-10 15:58:17.000 131 21635.63 336.31 42688.75 88888.00 2024-05-10 15:58:18.000 131 21635.62 336.31 42688.73 88888.00 2024-05-10 15:58:19.000 131 21635.58 336.38 42688.77 88888.00 2024-05-10 15:58:20.000 131 21635.55 336.41 42688.82 99999.00 2024-05-10 15:58:21.000 131 21635.54 336.41 42688.82 99999.00 2024-05-10 15:58:22.000 131 21635.60 336.45 42688.82 99999.00 2024-05-10 15:58:23.000 131 21635.68 336.44 42688.81 99999.00 2024-05-10 15:58:24.000 131 21635.73 336.34 42688.75 99999.00 2024-05-10 15:58:25.000 131 21635.77 336.29 42688.71 47956.98 2024-05-10 15:58:26.000 131 21635.81 336.31 42688.74 88888.00 2024-05-10 15:58:27.000 131 21635.81 336.33 42688.84 88888.00 2024-05-10 15:58:28.000 131 21635.74 336.32 42688.92 88888.00 2024-05-10 15:58:29.000 131 21635.73 336.33 42688.94 88888.00 2024-05-10 15:58:30.000 131 21635.79 336.36 42688.92 47956.66 2024-05-10 15:58:31.000 131 21635.82 336.38 42688.89 88888.00 2024-05-10 15:58:32.000 131 21635.82 336.43 42688.87 88888.00 2024-05-10 15:58:33.000 131 21635.84 336.51 42688.88 88888.00 2024-05-10 15:58:34.000 131 21635.89 336.55 42688.88 88888.00 2024-05-10 15:58:35.000 131 21635.92 336.54 42688.86 99999.00 2024-05-10 15:58:36.000 131 21635.91 336.53 42688.87 99999.00 2024-05-10 15:58:37.000 131 21635.90 336.56 42688.89 99999.00 2024-05-10 15:58:38.000 131 21635.90 336.62 42688.90 99999.00 2024-05-10 15:58:39.000 131 21635.88 336.64 42688.89 99999.00 2024-05-10 15:58:40.000 131 21635.88 336.63 42688.89 47957.13 2024-05-10 15:58:41.000 131 21635.93 336.65 42688.89 88888.00 2024-05-10 15:58:42.000 131 21635.97 336.72 42688.89 88888.00 2024-05-10 15:58:43.000 131 21635.95 336.76 42688.88 88888.00 2024-05-10 15:58:44.000 131 21635.92 336.77 42688.88 88888.00 2024-05-10 15:58:45.000 131 21635.94 336.78 42688.90 47956.87 2024-05-10 15:58:46.000 131 21635.97 336.79 42688.89 88888.00 2024-05-10 15:58:47.000 131 21635.97 336.80 42688.89 88888.00 2024-05-10 15:58:48.000 131 21635.97 336.81 42688.89 88888.00 2024-05-10 15:58:49.000 131 21635.99 336.78 42688.88 88888.00 2024-05-10 15:58:50.000 131 21636.02 336.77 42688.87 47956.83 2024-05-10 15:58:51.000 131 21636.03 336.81 42688.87 88888.00 2024-05-10 15:58:52.000 131 21636.06 336.86 42688.88 88888.00 2024-05-10 15:58:53.000 131 21636.09 336.90 42688.89 88888.00 2024-05-10 15:58:54.000 131 21636.07 336.92 42688.89 88888.00 2024-05-10 15:58:55.000 131 21636.06 336.96 42688.88 99999.00 2024-05-10 15:58:56.000 131 21636.09 336.97 42688.86 99999.00 2024-05-10 15:58:57.000 131 21636.12 336.96 42688.86 99999.00 2024-05-10 15:58:58.000 131 21636.14 337.00 42688.90 99999.00 2024-05-10 15:58:59.000 131 21636.11 337.05 42688.96 99999.00 2024-05-10 15:59:00.000 131 21636.02 337.04 42688.98 47957.01 2024-05-10 15:59:01.000 131 21635.95 337.01 42688.94 88888.00 2024-05-10 15:59:02.000 131 21635.93 337.04 42688.95 88888.00 2024-05-10 15:59:03.000 131 21635.94 337.12 42689.02 88888.00 2024-05-10 15:59:04.000 131 21635.95 337.16 42689.05 88888.00 2024-05-10 15:59:05.000 131 21635.90 337.12 42689.02 99999.00 2024-05-10 15:59:06.000 131 21635.87 337.09 42689.03 99999.00 2024-05-10 15:59:07.000 131 21635.87 337.11 42689.07 99999.00 2024-05-10 15:59:08.000 131 21635.84 337.16 42689.06 99999.00 2024-05-10 15:59:09.000 131 21635.85 337.21 42689.03 99999.00 2024-05-10 15:59:10.000 131 21635.92 337.23 42689.02 47957.05 2024-05-10 15:59:11.000 131 21635.95 337.25 42689.06 88888.00 2024-05-10 15:59:12.000 131 21635.90 337.29 42689.09 88888.00 2024-05-10 15:59:13.000 131 21635.89 337.32 42689.11 88888.00 2024-05-10 15:59:14.000 131 21635.94 337.35 42689.14 88888.00 2024-05-10 15:59:15.000 131 21635.94 337.36 42689.12 47957.15 2024-05-10 15:59:16.000 131 21635.89 337.34 42689.07 88888.00 2024-05-10 15:59:17.000 131 21635.87 337.33 42689.06 88888.00 2024-05-10 15:59:18.000 131 21635.91 337.33 42689.11 88888.00 2024-05-10 15:59:19.000 131 21635.94 337.36 42689.13 88888.00 2024-05-10 15:59:20.000 131 21635.91 337.40 42689.12 99999.00 2024-05-10 15:59:21.000 131 21635.88 337.42 42689.14 99999.00 2024-05-10 15:59:22.000 131 21635.85 337.37 42689.17 99999.00 2024-05-10 15:59:23.000 131 21635.89 337.34 42689.20 99999.00 2024-05-10 15:59:24.000 131 21635.97 337.36 42689.21 99999.00 2024-05-10 15:59:25.000 131 21635.99 337.43 42689.23 47957.36 2024-05-10 15:59:26.000 131 21635.95 337.46 42689.27 88888.00 2024-05-10 15:59:27.000 131 21635.92 337.46 42689.28 88888.00 2024-05-10 15:59:28.000 131 21635.93 337.52 42689.27 88888.00 2024-05-10 15:59:29.000 131 21635.93 337.62 42689.30 88888.00 2024-05-10 15:59:30.000 131 21635.90 337.68 42689.38 47957.42 2024-05-10 15:59:31.000 131 21635.85 337.70 42689.44 88888.00 2024-05-10 15:59:32.000 131 21635.79 337.69 42689.46 88888.00 2024-05-10 15:59:33.000 131 21635.76 337.71 42689.45 88888.00 2024-05-10 15:59:34.000 131 21635.77 337.77 42689.47 88888.00 2024-05-10 15:59:35.000 131 21635.76 337.85 42689.53 47957.42 2024-05-10 15:59:36.000 131 21635.68 337.94 42689.60 88888.00 2024-05-10 15:59:37.000 131 21635.59 338.00 42689.62 88888.00 2024-05-10 15:59:38.000 131 21635.50 338.01 42689.61 88888.00 2024-05-10 15:59:39.000 131 21635.40 338.00 42689.61 88888.00 2024-05-10 15:59:40.000 131 21635.32 338.01 42689.65 47957.32 2024-05-10 15:59:41.000 131 21635.27 338.04 42689.69 88888.00 2024-05-10 15:59:42.000 131 21635.23 338.08 42689.71 88888.00 2024-05-10 15:59:43.000 131 21635.19 338.09 42689.67 88888.00 2024-05-10 15:59:44.000 131 21635.15 338.07 42689.65 88888.00 2024-05-10 15:59:45.000 131 21635.12 338.09 42689.69 47956.58 2024-05-10 15:59:46.000 131 21635.09 338.17 42689.72 88888.00 2024-05-10 15:59:47.000 131 21635.01 338.23 42689.73 88888.00 2024-05-10 15:59:48.000 131 21634.91 338.25 42689.77 88888.00 2024-05-10 15:59:49.000 131 21634.84 338.27 42689.82 88888.00 2024-05-10 15:59:50.000 131 21634.81 338.31 42689.85 99999.00 2024-05-10 15:59:51.000 131 21634.79 338.38 42689.89 99999.00 2024-05-10 15:59:52.000 131 21634.76 338.43 42689.94 99999.00 2024-05-10 15:59:53.000 131 21634.70 338.46 42689.99 99999.00 2024-05-10 15:59:54.000 131 21634.68 338.43 42690.00 99999.00 2024-05-10 15:59:55.000 131 21634.66 338.38 42690.02 47957.19 2024-05-10 15:59:56.000 131 21634.60 338.39 42690.08 88888.00 2024-05-10 15:59:57.000 131 21634.50 338.42 42690.09 88888.00 2024-05-10 15:59:58.000 131 21634.41 338.44 42690.09 88888.00 2024-05-10 15:59:59.000 131 21634.32 338.48 42690.16 88888.00 2024-05-10 16:00:00.000 131 21634.24 338.55 42690.23 47957.38 2024-05-10 16:00:01.000 131 21634.18 338.64 42690.28 88888.00 2024-05-10 16:00:02.000 131 21634.12 338.71 42690.32 88888.00 2024-05-10 16:00:03.000 131 21634.06 338.74 42690.36 88888.00 2024-05-10 16:00:04.000 131 21634.01 338.75 42690.36 88888.00 2024-05-10 16:00:05.000 131 21633.96 338.74 42690.36 99999.00 2024-05-10 16:00:06.000 131 21633.90 338.76 42690.38 99999.00 2024-05-10 16:00:07.000 131 21633.84 338.80 42690.43 99999.00 2024-05-10 16:00:08.000 131 21633.81 338.83 42690.52 99999.00 2024-05-10 16:00:09.000 131 21633.78 338.86 42690.62 99999.00 2024-05-10 16:00:10.000 131 21633.72 338.87 42690.61 47957.57 2024-05-10 16:00:11.000 131 21633.64 338.86 42690.55 88888.00 2024-05-10 16:00:12.000 131 21633.57 338.87 42690.57 88888.00 2024-05-10 16:00:13.000 131 21633.51 338.91 42690.65 88888.00 2024-05-10 16:00:14.000 131 21633.43 338.93 42690.68 88888.00 2024-05-10 16:00:15.000 131 21633.39 338.93 42690.69 99999.00 2024-05-10 16:00:16.000 131 21633.40 338.98 42690.74 99999.00 2024-05-10 16:00:17.000 131 21633.38 339.07 42690.81 99999.00 2024-05-10 16:00:18.000 131 21633.32 339.15 42690.84 99999.00 2024-05-10 16:00:19.000 131 21633.26 339.18 42690.83 99999.00 2024-05-10 16:00:20.000 131 21633.23 339.19 42690.79 47957.35 2024-05-10 16:00:21.000 131 21633.27 339.23 42690.77 88888.00 2024-05-10 16:00:22.000 131 21633.29 339.26 42690.79 88888.00 2024-05-10 16:00:23.000 131 21633.24 339.22 42690.82 88888.00 2024-05-10 16:00:24.000 131 21633.16 339.17 42690.85 88888.00 2024-05-10 16:00:25.000 131 21633.12 339.19 42690.90 47957.48 2024-05-10 16:00:26.000 131 21633.12 339.28 42691.00 88888.00 2024-05-10 16:00:27.000 131 21633.08 339.35 42691.10 88888.00 2024-05-10 16:00:28.000 131 21632.99 339.38 42691.13 88888.00 2024-05-10 16:00:29.000 131 21632.91 339.44 42691.14 88888.00 2024-05-10 16:00:30.000 131 21632.86 339.48 42691.14 47957.61 2024-05-10 16:00:31.000 131 21632.81 339.46 42691.15 88888.00 2024-05-10 16:00:32.000 131 21632.76 339.44 42691.19 88888.00 2024-05-10 16:00:33.000 131 21632.72 339.49 42691.23 88888.00 2024-05-10 16:00:34.000 131 21632.65 339.53 42691.24 88888.00 2024-05-10 16:00:35.000 131 21632.56 339.54 42691.27 47957.33 2024-05-10 16:00:36.000 131 21632.51 339.55 42691.31 88888.00 2024-05-10 16:00:37.000 131 21632.49 339.60 42691.33 88888.00 2024-05-10 16:00:38.000 131 21632.44 339.63 42691.34 88888.00 2024-05-10 16:00:39.000 131 21632.35 339.65 42691.35 88888.00 2024-05-10 16:00:40.000 131 21632.33 339.70 42691.37 47957.12 2024-05-10 16:00:41.000 131 21632.32 339.77 42691.43 88888.00 2024-05-10 16:00:42.000 131 21632.26 339.78 42691.51 88888.00 2024-05-10 16:00:43.000 131 21632.18 339.75 42691.53 88888.00 2024-05-10 16:00:44.000 131 21632.13 339.76 42691.48 88888.00 2024-05-10 16:00:45.000 131 21632.07 339.79 42691.48 47957.84 2024-05-10 16:00:46.000 131 21632.02 339.79 42691.53 88888.00 2024-05-10 16:00:47.000 131 21631.94 339.78 42691.57 88888.00 2024-05-10 16:00:48.000 131 21631.87 339.79 42691.59 88888.00 2024-05-10 16:00:49.000 131 21631.84 339.80 42691.61 88888.00 2024-05-10 16:00:50.000 131 21631.82 339.81 42691.65 99999.00 2024-05-10 16:00:51.000 131 21631.79 339.85 42691.66 99999.00 2024-05-10 16:00:52.000 131 21631.76 339.88 42691.63 99999.00 2024-05-10 16:00:53.000 131 21631.73 339.88 42691.64 99999.00 2024-05-10 16:00:54.000 131 21631.66 339.87 42691.73 99999.00 2024-05-10 16:00:55.000 131 21631.58 339.90 42691.84 99999.00 2024-05-10 16:00:56.000 131 21631.55 339.95 42691.85 99999.00 2024-05-10 16:00:57.000 131 21631.56 339.97 42691.83 99999.00 2024-05-10 16:00:58.000 131 21631.57 339.96 42691.86 99999.00 2024-05-10 16:00:59.000 131 21631.53 339.97 42691.94 99999.00 2024-05-10 16:01:00.000 131 21631.46 340.02 42692.03 99999.00 2024-05-10 16:01:01.000 131 21631.38 340.07 42692.06 99999.00 2024-05-10 16:01:02.000 131 21631.30 340.07 42692.09 99999.00 2024-05-10 16:01:03.000 131 21631.27 340.07 42692.13 99999.00 2024-05-10 16:01:04.000 131 21631.24 340.08 42692.14 99999.00 2024-05-10 16:01:05.000 131 21631.15 340.10 42692.12 47957.50 2024-05-10 16:01:06.000 131 21631.05 340.14 42692.08 88888.00 2024-05-10 16:01:07.000 131 21630.98 340.18 42692.06 88888.00 2024-05-10 16:01:08.000 131 21630.96 340.20 42692.05 88888.00 2024-05-10 16:01:09.000 131 21630.95 340.22 42692.06 88888.00 2024-05-10 16:01:10.000 131 21630.91 340.21 42692.07 47957.53 2024-05-10 16:01:11.000 131 21630.85 340.21 42692.12 88888.00 2024-05-10 16:01:12.000 131 21630.82 340.24 42692.18 88888.00 2024-05-10 16:01:13.000 131 21630.79 340.23 42692.21 88888.00 2024-05-10 16:01:14.000 131 21630.74 340.21 42692.18 88888.00 2024-05-10 16:01:15.000 131 21630.68 340.20 42692.15 47957.33 2024-05-10 16:01:16.000 131 21630.66 340.23 42692.16 88888.00 2024-05-10 16:01:17.000 131 21630.67 340.27 42692.25 88888.00 2024-05-10 16:01:18.000 131 21630.62 340.27 42692.31 88888.00 2024-05-10 16:01:19.000 131 21630.57 340.28 42692.31 88888.00 2024-05-10 16:01:20.000 131 21630.55 340.29 42692.27 99999.00 2024-05-10 16:01:21.000 131 21630.55 340.25 42692.24 99999.00 2024-05-10 16:01:22.000 131 21630.55 340.24 42692.25 99999.00 2024-05-10 16:01:23.000 131 21630.52 340.27 42692.27 99999.00 2024-05-10 16:01:24.000 131 21630.50 340.29 42692.31 99999.00 2024-05-10 16:01:25.000 131 21630.51 340.31 42692.38 47957.82 2024-05-10 16:01:26.000 131 21630.47 340.32 42692.43 88888.00 2024-05-10 16:01:27.000 131 21630.39 340.35 42692.44 88888.00 2024-05-10 16:01:28.000 131 21630.31 340.41 42692.45 88888.00 2024-05-10 16:01:29.000 131 21630.24 340.43 42692.45 88888.00 2024-05-10 16:01:30.000 131 21630.18 340.40 42692.46 99999.00 2024-05-10 16:01:31.000 131 21630.15 340.35 42692.49 99999.00 2024-05-10 16:01:32.000 131 21630.16 340.30 42692.52 99999.00 2024-05-10 16:01:33.000 131 21630.22 340.27 42692.56 99999.00 2024-05-10 16:01:34.000 131 21630.25 340.23 42692.61 99999.00 2024-05-10 16:01:35.000 131 21630.21 340.23 42692.64 47957.69 2024-05-10 16:01:36.000 131 21630.17 340.27 42692.65 88888.00 2024-05-10 16:01:37.000 131 21630.17 340.28 42692.67 88888.00 2024-05-10 16:01:38.000 131 21630.17 340.28 42692.68 88888.00 2024-05-10 16:01:39.000 131 21630.14 340.30 42692.68 88888.00 2024-05-10 16:01:40.000 131 21630.12 340.33 42692.68 99999.00 2024-05-10 16:01:41.000 131 21630.13 340.37 42692.69 99999.00 2024-05-10 16:01:42.000 131 21630.13 340.40 42692.69 99999.00 2024-05-10 16:01:43.000 131 21630.10 340.43 42692.69 99999.00 2024-05-10 16:01:44.000 131 21630.07 340.46 42692.66 99999.00 2024-05-10 16:01:45.000 131 21630.10 340.49 42692.65 47957.84 2024-05-10 16:01:46.000 131 21630.14 340.51 42692.69 88888.00 2024-05-10 16:01:47.000 131 21630.08 340.55 42692.74 88888.00 2024-05-10 16:01:48.000 131 21629.94 340.62 42692.81 88888.00 2024-05-10 16:01:49.000 131 21629.86 340.67 42692.83 88888.00 2024-05-10 16:01:50.000 131 21629.82 340.68 42692.82 47957.63 2024-05-10 16:01:51.000 131 21629.78 340.71 42692.81 88888.00 2024-05-10 16:01:52.000 131 21629.74 340.75 42692.82 88888.00 2024-05-10 16:01:53.000 131 21629.69 340.78 42692.84 88888.00 2024-05-10 16:01:54.000 131 21629.63 340.78 42692.85 88888.00 2024-05-10 16:01:55.000 131 21629.53 340.77 42692.87 47957.81 2024-05-10 16:01:56.000 131 21629.47 340.78 42692.89 88888.00 2024-05-10 16:01:57.000 131 21629.47 340.78 42692.88 88888.00 2024-05-10 16:01:58.000 131 21629.48 340.74 42692.88 88888.00 2024-05-10 16:01:59.000 131 21629.44 340.71 42692.92 88888.00 2024-05-10 16:02:00.000 131 21629.37 340.69 42692.91 99999.00 2024-05-10 16:02:01.000 131 21629.34 340.71 42692.84 99999.00 2024-05-10 16:02:02.000 131 21629.36 340.77 42692.79 99999.00 2024-05-10 16:02:03.000 131 21629.35 340.76 42692.80 99999.00 2024-05-10 16:02:04.000 131 21629.31 340.67 42692.84 99999.00 2024-05-10 16:02:05.000 131 21629.31 340.55 42692.88 99999.00 2024-05-10 16:02:06.000 131 21629.35 340.50 42692.89 99999.00 2024-05-10 16:02:07.000 131 21629.38 340.55 42692.89 99999.00 2024-05-10 16:02:08.000 131 21629.36 340.58 42692.89 99999.00 2024-05-10 16:02:09.000 131 21629.34 340.57 42692.93 99999.00 2024-05-10 16:02:10.000 131 21629.28 340.54 42692.98 47957.60 2024-05-10 16:02:11.000 131 21629.21 340.50 42692.96 88888.00 2024-05-10 16:02:12.000 131 21629.19 340.43 42692.89 88888.00 2024-05-10 16:02:13.000 131 21629.25 340.41 42692.86 88888.00 2024-05-10 16:02:14.000 131 21629.28 340.41 42692.87 88888.00 2024-05-10 16:02:15.000 131 21629.27 340.40 42692.86 47957.30 2024-05-10 16:02:16.000 131 21629.27 340.36 42692.84 88888.00 2024-05-10 16:02:17.000 131 21629.30 340.34 42692.85 88888.00 2024-05-10 16:02:18.000 131 21629.30 340.37 42692.90 88888.00 2024-05-10 16:02:19.000 131 21629.26 340.41 42692.94 88888.00 2024-05-10 16:02:20.000 131 21629.20 340.40 42692.94 99999.00 2024-05-10 16:02:21.000 131 21629.19 340.39 42693.00 99999.00 2024-05-10 16:02:22.000 131 21629.27 340.37 42693.04 99999.00 2024-05-10 16:02:23.000 131 21629.36 340.32 42693.00 99999.00 2024-05-10 16:02:24.000 131 21629.44 340.30 42692.94 99999.00 2024-05-10 16:02:25.000 131 21629.51 340.34 42692.93 47956.97 2024-05-10 16:02:26.000 131 21629.57 340.36 42692.94 88888.00 2024-05-10 16:02:27.000 131 21629.60 340.35 42692.95 88888.00 2024-05-10 16:02:28.000 131 21629.61 340.31 42692.89 88888.00 2024-05-10 16:02:29.000 131 21629.65 340.27 42692.80 88888.00 2024-05-10 16:02:30.000 131 21629.71 340.26 42692.74 47957.03 2024-05-10 16:02:31.000 131 21629.74 340.27 42692.72 88888.00 2024-05-10 16:02:32.000 131 21629.71 340.31 42692.73 88888.00 2024-05-10 16:02:33.000 131 21629.69 340.35 42692.79 88888.00 2024-05-10 16:02:34.000 131 21629.69 340.36 42692.81 88888.00 2024-05-10 16:02:35.000 131 21629.69 340.34 42692.79 99999.00 2024-05-10 16:02:36.000 131 21629.68 340.32 42692.79 99999.00 2024-05-10 16:02:37.000 131 21629.72 340.32 42692.81 99999.00 2024-05-10 16:02:38.000 131 21629.82 340.38 42692.78 99999.00 2024-05-10 16:02:39.000 131 21629.88 340.38 42692.69 99999.00 2024-05-10 16:02:40.000 131 21629.86 340.30 42692.65 47957.73 2024-05-10 16:02:41.000 131 21629.86 340.27 42692.66 88888.00 2024-05-10 16:02:42.000 131 21629.88 340.31 42692.69 88888.00 2024-05-10 16:02:43.000 131 21629.90 340.35 42692.69 88888.00 2024-05-10 16:02:44.000 131 21629.93 340.35 42692.66 88888.00 2024-05-10 16:02:45.000 131 21630.03 340.30 42692.61 47957.62 2024-05-10 16:02:46.000 131 21630.17 340.26 42692.59 88888.00 2024-05-10 16:02:47.000 131 21630.22 340.25 42692.61 88888.00 2024-05-10 16:02:48.000 131 21630.18 340.20 42692.59 88888.00 2024-05-10 16:02:49.000 131 21630.12 340.17 42692.50 88888.00 2024-05-10 16:02:50.000 131 21630.15 340.19 42692.46 47956.94 2024-05-10 16:02:51.000 131 21630.21 340.24 42692.48 88888.00 2024-05-10 16:02:52.000 131 21630.23 340.25 42692.49 88888.00 2024-05-10 16:02:53.000 131 21630.17 340.21 42692.47 88888.00 2024-05-10 16:02:54.000 131 21630.12 340.18 42692.47 88888.00 2024-05-10 16:02:55.000 131 21630.11 340.21 42692.48 99999.00 2024-05-10 16:02:56.000 131 21630.11 340.26 42692.47 99999.00 2024-05-10 16:02:57.000 131 21630.12 340.27 42692.45 99999.00 2024-05-10 16:02:58.000 131 21630.15 340.24 42692.42 99999.00 2024-05-10 16:02:59.000 131 21630.18 340.20 42692.40 99999.00 2024-05-10 16:03:00.000 131 21630.22 340.19 42692.43 99999.00 2024-05-10 16:03:01.000 131 21630.23 340.21 42692.44 99999.00 2024-05-10 16:03:02.000 131 21630.22 340.19 42692.41 99999.00 2024-05-10 16:03:03.000 131 21630.22 340.12 42692.38 99999.00 2024-05-10 16:03:04.000 131 21630.22 340.06 42692.34 99999.00 2024-05-10 16:03:05.000 131 21630.22 340.05 42692.31 47957.19 2024-05-10 16:03:06.000 131 21630.24 340.12 42692.32 88888.00 2024-05-10 16:03:07.000 131 21630.29 340.22 42692.36 88888.00 2024-05-10 16:03:08.000 131 21630.28 340.27 42692.36 88888.00 2024-05-10 16:03:09.000 131 21630.25 340.30 42692.30 88888.00 2024-05-10 16:03:10.000 131 21630.27 340.31 42692.26 47957.42 2024-05-10 16:03:11.000 131 21630.35 340.26 42692.28 88888.00 2024-05-10 16:03:12.000 131 21630.40 340.16 42692.27 88888.00 2024-05-10 16:03:13.000 131 21630.39 340.09 42692.21 88888.00 2024-05-10 16:03:14.000 131 21630.34 340.11 42692.25 88888.00 2024-05-10 16:03:15.000 131 21630.31 340.17 42692.34 47957.65 2024-05-10 16:03:16.000 131 21630.31 340.22 42692.37 88888.00 2024-05-10 16:03:17.000 131 21630.34 340.24 42692.35 88888.00 2024-05-10 16:03:18.000 131 21630.35 340.20 42692.34 88888.00 2024-05-10 16:03:19.000 131 21630.36 340.14 42692.31 88888.00 2024-05-10 16:03:20.000 131 21630.40 340.08 42692.28 99999.00 2024-05-10 16:03:21.000 131 21630.42 340.07 42692.25 99999.00 2024-05-10 16:03:22.000 131 21630.42 340.10 42692.25 99999.00 2024-05-10 16:03:23.000 131 21630.41 340.10 42692.26 99999.00 2024-05-10 16:03:24.000 131 21630.46 340.05 42692.25 99999.00 2024-05-10 16:03:25.000 131 21630.54 340.04 42692.27 47957.72 2024-05-10 16:03:26.000 131 21630.60 340.08 42692.29 88888.00 2024-05-10 16:03:27.000 131 21630.58 340.07 42692.29 88888.00 2024-05-10 16:03:28.000 131 21630.56 339.94 42692.21 88888.00 2024-05-10 16:03:29.000 131 21630.62 339.78 42692.07 88888.00 2024-05-10 16:03:30.000 131 21630.70 339.74 42692.01 99999.00 2024-05-10 16:03:31.000 131 21630.76 339.76 42692.03 99999.00 2024-05-10 16:03:32.000 131 21630.87 339.75 42692.04 99999.00 2024-05-10 16:03:33.000 131 21630.97 339.72 42692.04 99999.00 2024-05-10 16:03:34.000 131 21631.02 339.70 42692.06 99999.00 2024-05-10 16:03:35.000 131 21631.07 339.69 42692.04 99999.00 2024-05-10 16:03:36.000 131 21631.14 339.70 42691.97 99999.00 2024-05-10 16:03:37.000 131 21631.19 339.72 42691.92 99999.00 2024-05-10 16:03:38.000 131 21631.23 339.71 42691.90 99999.00 2024-05-10 16:03:39.000 131 21631.28 339.67 42691.89 99999.00 2024-05-10 16:03:40.000 131 21631.32 339.65 42691.88 99999.00 2024-05-10 16:03:41.000 131 21631.36 339.66 42691.83 99999.00 2024-05-10 16:03:42.000 131 21631.35 339.67 42691.79 99999.00 2024-05-10 16:03:43.000 131 21631.32 339.64 42691.77 99999.00 2024-05-10 16:03:44.000 131 21631.30 339.60 42691.77 99999.00 2024-05-10 16:03:45.000 131 21631.33 339.59 42691.74 99999.00 2024-05-10 16:03:46.000 131 21631.40 339.59 42691.69 99999.00 2024-05-10 16:03:47.000 131 21631.45 339.56 42691.70 99999.00 2024-05-10 16:03:48.000 131 21631.44 339.50 42691.77 99999.00 2024-05-10 16:03:49.000 131 21631.42 339.44 42691.80 99999.00 2024-05-10 16:03:50.000 131 21631.41 339.44 42691.79 99999.00 2024-05-10 16:03:51.000 131 21631.41 339.50 42691.75 99999.00 2024-05-10 16:03:52.000 131 21631.44 339.55 42691.72 99999.00 2024-05-10 16:03:53.000 131 21631.47 339.56 42691.71 99999.00 2024-05-10 16:03:54.000 131 21631.51 339.56 42691.69 99999.00 2024-05-10 16:03:55.000 131 21631.59 339.56 42691.68 47957.75 2024-05-10 16:03:56.000 131 21631.67 339.56 42691.68 88888.00 2024-05-10 16:03:57.000 131 21631.72 339.55 42691.67 88888.00 2024-05-10 16:03:58.000 131 21631.78 339.52 42691.68 88888.00 2024-05-10 16:03:59.000 131 21631.87 339.48 42691.68 88888.00 2024-05-10 16:04:00.000 131 21631.92 339.43 42691.63 99999.00 2024-05-10 16:04:01.000 131 21631.96 339.36 42691.57 99999.00 2024-05-10 16:04:02.000 131 21632.02 339.32 42691.56 99999.00 2024-05-10 16:04:03.000 131 21632.06 339.33 42691.57 99999.00 2024-05-10 16:04:04.000 131 21632.08 339.37 42691.61 99999.00 2024-05-10 16:04:05.000 131 21632.11 339.39 42691.64 47957.44 2024-05-10 16:04:06.000 131 21632.17 339.40 42691.62 88888.00 2024-05-10 16:04:07.000 131 21632.22 339.42 42691.55 88888.00 2024-05-10 16:04:08.000 131 21632.21 339.41 42691.47 88888.00 2024-05-10 16:04:09.000 131 21632.18 339.39 42691.43 88888.00 2024-05-10 16:04:10.000 131 21632.17 339.40 42691.44 47957.40 2024-05-10 16:04:11.000 131 21632.20 339.38 42691.43 88888.00 2024-05-10 16:04:12.000 131 21632.26 339.38 42691.43 88888.00 2024-05-10 16:04:13.000 131 21632.29 339.39 42691.46 88888.00 2024-05-10 16:04:14.000 131 21632.30 339.39 42691.44 88888.00 2024-05-10 16:04:15.000 131 21632.30 339.36 42691.39 47957.39 2024-05-10 16:04:16.000 131 21632.32 339.29 42691.38 88888.00 2024-05-10 16:04:17.000 131 21632.40 339.23 42691.37 88888.00 2024-05-10 16:04:18.000 131 21632.47 339.20 42691.31 88888.00 2024-05-10 16:04:19.000 131 21632.47 339.19 42691.25 88888.00 2024-05-10 16:04:20.000 131 21632.45 339.19 42691.23 47957.87 2024-05-10 16:04:21.000 131 21632.45 339.23 42691.23 88888.00 2024-05-10 16:04:22.000 131 21632.47 339.26 42691.18 88888.00 2024-05-10 16:04:23.000 131 21632.48 339.26 42691.14 88888.00 2024-05-10 16:04:24.000 131 21632.50 339.25 42691.14 88888.00 2024-05-10 16:04:25.000 131 21632.52 339.25 42691.11 99999.00 2024-05-10 16:04:26.000 131 21632.56 339.27 42691.08 99999.00 2024-05-10 16:04:27.000 131 21632.58 339.24 42691.07 99999.00 2024-05-10 16:04:28.000 131 21632.58 339.19 42691.10 99999.00 2024-05-10 16:04:29.000 131 21632.64 339.17 42691.14 99999.00 2024-05-10 16:04:30.000 131 21632.75 339.20 42691.16 47956.71 2024-05-10 16:04:31.000 131 21632.84 339.21 42691.16 88888.00 2024-05-10 16:04:32.000 131 21632.90 339.18 42691.15 88888.00 2024-05-10 16:04:33.000 131 21632.92 339.14 42691.13 88888.00 2024-05-10 16:04:34.000 131 21632.92 339.15 42691.11 88888.00 2024-05-10 16:04:35.000 131 21632.94 339.14 42691.07 47957.37 2024-05-10 16:04:36.000 131 21632.97 339.09 42691.03 88888.00 2024-05-10 16:04:37.000 131 21633.01 339.08 42691.01 88888.00 2024-05-10 16:04:38.000 131 21633.06 339.12 42691.05 88888.00 2024-05-10 16:04:39.000 131 21633.08 339.13 42691.07 88888.00 2024-05-10 16:04:40.000 131 21633.08 339.13 42691.01 47957.07 2024-05-10 16:04:41.000 131 21633.07 339.13 42690.95 88888.00 2024-05-10 16:04:42.000 131 21633.08 339.12 42690.95 88888.00 2024-05-10 16:04:43.000 131 21633.13 339.07 42690.96 88888.00 2024-05-10 16:04:44.000 131 21633.18 339.01 42690.96 88888.00 2024-05-10 16:04:45.000 131 21633.24 339.00 42690.98 47958.10 2024-05-10 16:04:46.000 131 21633.31 339.02 42691.00 88888.00 2024-05-10 16:04:47.000 131 21633.36 339.04 42690.99 88888.00 2024-05-10 16:04:48.000 131 21633.37 339.06 42690.98 88888.00 2024-05-10 16:04:49.000 131 21633.39 339.08 42690.97 88888.00 2024-05-10 16:04:50.000 131 21633.47 339.11 42690.95 47957.88 2024-05-10 16:04:51.000 131 21633.53 339.13 42690.90 88888.00 2024-05-10 16:04:52.000 131 21633.56 339.12 42690.86 88888.00 2024-05-10 16:04:53.000 131 21633.59 339.11 42690.89 88888.00 2024-05-10 16:04:54.000 131 21633.62 339.11 42690.94 88888.00 2024-05-10 16:04:55.000 131 21633.64 339.11 42690.94 47957.10 2024-05-10 16:04:56.000 131 21633.65 339.12 42690.93 88888.00 2024-05-10 16:04:57.000 131 21633.66 339.14 42690.93 88888.00 2024-05-10 16:04:58.000 131 21633.67 339.17 42690.91 88888.00 2024-05-10 16:04:59.000 131 21633.70 339.21 42690.88 88888.00 2024-05-10 16:05:00.000 131 21633.71 339.28 42690.84 47957.89 2024-05-10 16:05:01.000 131 21633.65 339.30 42690.81 88888.00 2024-05-10 16:05:02.000 131 21633.59 339.27 42690.81 88888.00 2024-05-10 16:05:03.000 131 21633.57 339.28 42690.86 88888.00 2024-05-10 16:05:04.000 131 21633.56 339.30 42690.89 88888.00 2024-05-10 16:05:05.000 131 21633.53 339.33 42690.91 99999.00 2024-05-10 16:05:06.000 131 21633.48 339.37 42690.91 99999.00 2024-05-10 16:05:07.000 131 21633.45 339.38 42690.88 99999.00 2024-05-10 16:05:08.000 131 21633.45 339.39 42690.85 99999.00 2024-05-10 16:05:09.000 131 21633.41 339.36 42690.82 99999.00 2024-05-10 16:05:10.000 131 21633.32 339.31 42690.80 99999.00 2024-05-10 16:05:11.000 131 21633.25 339.28 42690.81 99999.00 2024-05-10 16:05:12.000 131 21633.25 339.32 42690.87 99999.00 2024-05-10 16:05:13.000 131 21633.26 339.39 42690.89 99999.00 2024-05-10 16:05:14.000 131 21633.24 339.44 42690.87 99999.00 2024-05-10 16:05:15.000 131 21633.17 339.50 42690.85 47957.14 2024-05-10 16:05:16.000 131 21633.12 339.57 42690.83 88888.00 2024-05-10 16:05:17.000 131 21633.09 339.62 42690.80 88888.00 2024-05-10 16:05:18.000 131 21633.10 339.65 42690.78 88888.00 2024-05-10 16:05:19.000 131 21633.13 339.68 42690.81 88888.00 2024-05-10 16:05:20.000 131 21633.11 339.72 42690.88 47957.36 2024-05-10 16:05:21.000 131 21633.04 339.72 42690.93 88888.00 2024-05-10 16:05:22.000 131 21632.96 339.70 42690.94 88888.00 2024-05-10 16:05:23.000 131 21632.85 339.69 42690.94 88888.00 2024-05-10 16:05:24.000 131 21632.76 339.65 42690.94 88888.00 2024-05-10 16:05:25.000 131 21632.73 339.60 42690.94 99999.00 2024-05-10 16:05:26.000 131 21632.72 339.60 42690.93 99999.00 2024-05-10 16:05:27.000 131 21632.72 339.63 42690.94 99999.00 2024-05-10 16:05:28.000 131 21632.72 339.67 42691.03 99999.00 2024-05-10 16:05:29.000 131 21632.72 339.69 42691.15 99999.00 2024-05-10 16:05:30.000 131 21632.68 339.71 42691.19 99999.00 2024-05-10 16:05:31.000 131 21632.61 339.70 42691.17 99999.00 2024-05-10 16:05:32.000 131 21632.59 339.67 42691.17 99999.00 2024-05-10 16:05:33.000 131 21632.63 339.64 42691.17 99999.00 2024-05-10 16:05:34.000 131 21632.66 339.64 42691.16 99999.00 2024-05-10 16:05:35.000 131 21632.63 339.68 42691.19 99999.00 2024-05-10 16:05:36.000 131 21632.60 339.70 42691.22 99999.00 2024-05-10 16:05:37.000 131 21632.61 339.69 42691.23 99999.00 2024-05-10 16:05:38.000 131 21632.59 339.69 42691.22 99999.00 2024-05-10 16:05:39.000 131 21632.53 339.77 42691.23 99999.00 2024-05-10 16:05:40.000 131 21632.47 339.86 42691.26 47957.72 2024-05-10 16:05:41.000 131 21632.42 339.86 42691.29 88888.00 2024-05-10 16:05:42.000 131 21632.36 339.81 42691.29 88888.00 2024-05-10 16:05:43.000 131 21632.32 339.82 42691.33 88888.00 2024-05-10 16:05:44.000 131 21632.31 339.85 42691.38 88888.00 2024-05-10 16:05:45.000 131 21632.30 339.84 42691.39 99999.00 2024-05-10 16:05:46.000 131 21632.27 339.83 42691.39 99999.00 2024-05-10 16:05:47.000 131 21632.23 339.87 42691.42 99999.00 2024-05-10 16:05:48.000 131 21632.17 339.94 42691.45 99999.00 2024-05-10 16:05:49.000 131 21632.12 339.98 42691.46 99999.00 2024-05-10 16:05:50.000 131 21632.11 339.97 42691.48 99999.00 2024-05-10 16:05:51.000 131 21632.14 339.94 42691.53 99999.00 2024-05-10 16:05:52.000 131 21632.16 339.93 42691.59 99999.00 2024-05-10 16:05:53.000 131 21632.10 339.94 42691.61 99999.00 2024-05-10 16:05:54.000 131 21632.03 339.95 42691.57 99999.00 2024-05-10 16:05:55.000 131 21632.02 339.93 42691.54 99999.00 2024-05-10 16:05:56.000 131 21632.06 339.92 42691.50 99999.00 2024-05-10 16:05:57.000 131 21632.09 339.92 42691.50 99999.00 2024-05-10 16:05:58.000 131 21632.09 339.99 42691.51 99999.00 2024-05-10 16:05:59.000 131 21632.09 340.08 42691.51 99999.00 2024-05-10 16:06:00.000 131 21632.05 340.13 42691.52 47957.10 2024-05-10 16:06:01.000 131 21631.98 340.11 42691.51 88888.00 2024-05-10 16:06:02.000 131 21631.93 340.04 42691.48 88888.00 2024-05-10 16:06:03.000 131 21631.91 339.98 42691.48 88888.00 2024-05-10 16:06:04.000 131 21631.90 340.00 42691.53 88888.00 2024-05-10 16:06:05.000 131 21631.91 340.05 42691.58 47957.83 2024-05-10 16:06:06.000 131 21631.91 340.11 42691.62 88888.00 2024-05-10 16:06:07.000 131 21631.85 340.11 42691.66 88888.00 2024-05-10 16:06:08.000 131 21631.78 340.06 42691.68 88888.00 2024-05-10 16:06:09.000 131 21631.70 340.04 42691.66 88888.00 2024-05-10 16:06:10.000 131 21631.63 340.06 42691.62 99999.00 2024-05-10 16:06:11.000 131 21631.57 340.06 42691.61 99999.00 2024-05-10 16:06:12.000 131 21631.54 340.04 42691.62 99999.00 2024-05-10 16:06:13.000 131 21631.53 340.03 42691.64 99999.00 2024-05-10 16:06:14.000 131 21631.56 340.06 42691.65 99999.00 2024-05-10 16:06:15.000 131 21631.60 340.08 42691.71 47957.76 2024-05-10 16:06:16.000 131 21631.60 340.07 42691.82 88888.00 2024-05-10 16:06:17.000 131 21631.58 340.04 42691.84 88888.00 2024-05-10 16:06:18.000 131 21631.59 340.03 42691.76 88888.00 2024-05-10 16:06:19.000 131 21631.60 340.05 42691.71 88888.00 2024-05-10 16:06:20.000 131 21631.56 340.05 42691.71 99999.00 2024-05-10 16:06:21.000 131 21631.52 340.04 42691.73 99999.00 2024-05-10 16:06:22.000 131 21631.52 340.07 42691.78 99999.00 2024-05-10 16:06:23.000 131 21631.54 340.13 42691.83 99999.00 2024-05-10 16:06:24.000 131 21631.50 340.15 42691.88 99999.00 2024-05-10 16:06:25.000 131 21631.45 340.10 42691.91 99999.00 2024-05-10 16:06:26.000 131 21631.43 340.01 42691.92 99999.00 2024-05-10 16:06:27.000 131 21631.41 339.99 42691.96 99999.00 2024-05-10 16:06:28.000 131 21631.39 340.02 42692.03 99999.00 2024-05-10 16:06:29.000 131 21631.36 340.05 42692.05 99999.00 2024-05-10 16:06:30.000 131 21631.37 340.09 42692.04 99999.00 2024-05-10 16:06:31.000 131 21631.40 340.11 42692.03 99999.00 2024-05-10 16:06:32.000 131 21631.37 340.08 42691.98 99999.00 2024-05-10 16:06:33.000 131 21631.32 340.01 42691.90 99999.00 2024-05-10 16:06:34.000 131 21631.33 339.97 42691.87 99999.00 2024-05-10 16:06:35.000 131 21631.40 339.97 42691.85 47957.60 2024-05-10 16:06:36.000 131 21631.50 339.99 42691.86 88888.00 2024-05-10 16:06:37.000 131 21631.52 340.01 42691.86 88888.00 2024-05-10 16:06:38.000 131 21631.50 340.04 42691.85 88888.00 2024-05-10 16:06:39.000 131 21631.51 340.06 42691.84 88888.00 2024-05-10 16:06:40.000 131 21631.52 340.02 42691.87 99999.00 2024-05-10 16:06:41.000 131 21631.51 339.95 42691.91 99999.00 2024-05-10 16:06:42.000 131 21631.49 339.97 42691.94 99999.00 2024-05-10 16:06:43.000 131 21631.48 340.06 42691.91 99999.00 2024-05-10 16:06:44.000 131 21631.50 340.12 42691.91 99999.00 2024-05-10 16:06:45.000 131 21631.52 340.15 42691.96 47957.53 2024-05-10 16:06:46.000 131 21631.51 340.16 42691.99 88888.00 2024-05-10 16:06:47.000 131 21631.48 340.16 42692.02 88888.00 2024-05-10 16:06:48.000 131 21631.49 340.13 42692.04 88888.00 2024-05-10 16:06:49.000 131 21631.51 340.10 42692.02 88888.00 2024-05-10 16:06:50.000 131 21631.49 340.14 42692.00 99999.00 2024-05-10 16:06:51.000 131 21631.44 340.20 42692.05 99999.00 2024-05-10 16:06:52.000 131 21631.40 340.22 42692.11 99999.00 2024-05-10 16:06:53.000 131 21631.38 340.23 42692.17 99999.00 2024-05-10 16:06:54.000 131 21631.34 340.32 42692.18 99999.00 2024-05-10 16:06:55.000 131 21631.28 340.46 42692.18 47958.00 2024-05-10 16:06:56.000 131 21631.23 340.53 42692.22 88888.00 2024-05-10 16:06:57.000 131 21631.17 340.50 42692.25 88888.00 2024-05-10 16:06:58.000 131 21631.07 340.48 42692.24 88888.00 2024-05-10 16:06:59.000 131 21630.97 340.53 42692.23 88888.00 2024-05-10 16:07:00.000 131 21630.90 340.59 42692.24 47957.89 2024-05-10 16:07:01.000 131 21630.85 340.62 42692.27 88888.00 2024-05-10 16:07:02.000 131 21630.80 340.66 42692.32 88888.00 2024-05-10 16:07:03.000 131 21630.77 340.69 42692.40 88888.00 2024-05-10 16:07:04.000 131 21630.74 340.66 42692.47 88888.00 2024-05-10 16:07:05.000 131 21630.64 340.63 42692.46 99999.00 2024-05-10 16:07:06.000 131 21630.53 340.69 42692.41 99999.00 2024-05-10 16:07:07.000 131 21630.47 340.76 42692.40 99999.00 2024-05-10 16:07:08.000 131 21630.43 340.74 42692.40 99999.00 2024-05-10 16:07:09.000 131 21630.39 340.69 42692.40 99999.00 2024-05-10 16:07:10.000 131 21630.38 340.71 42692.43 47957.72 2024-05-10 16:07:11.000 131 21630.38 340.72 42692.45 88888.00 2024-05-10 16:07:12.000 131 21630.36 340.70 42692.47 88888.00 2024-05-10 16:07:13.000 131 21630.35 340.68 42692.48 88888.00 2024-05-10 16:07:14.000 131 21630.34 340.68 42692.47 88888.00 2024-05-10 16:07:15.000 131 21630.34 340.66 42692.50 99999.00 2024-05-10 16:07:16.000 131 21630.35 340.64 42692.55 99999.00 2024-05-10 16:07:17.000 131 21630.37 340.69 42692.54 99999.00 2024-05-10 16:07:18.000 131 21630.33 340.79 42692.54 99999.00 2024-05-10 16:07:19.000 131 21630.25 340.83 42692.60 99999.00 2024-05-10 16:07:20.000 131 21630.21 340.80 42692.63 99999.00 2024-05-10 16:07:21.000 131 21630.23 340.75 42692.59 99999.00 2024-05-10 16:07:22.000 131 21630.25 340.73 42692.52 99999.00 2024-05-10 16:07:23.000 131 21630.24 340.76 42692.53 99999.00 2024-05-10 16:07:24.000 131 21630.24 340.79 42692.57 99999.00 2024-05-10 16:07:25.000 131 21630.28 340.76 42692.57 47957.21 2024-05-10 16:07:26.000 131 21630.30 340.73 42692.55 88888.00 2024-05-10 16:07:27.000 131 21630.31 340.78 42692.57 88888.00 2024-05-10 16:07:28.000 131 21630.34 340.88 42692.65 88888.00 2024-05-10 16:07:29.000 131 21630.35 340.92 42692.73 88888.00 2024-05-10 16:07:30.000 131 21630.36 340.89 42692.75 99999.00 2024-05-10 16:07:31.000 131 21630.35 340.87 42692.71 99999.00 2024-05-10 16:07:32.000 131 21630.28 340.90 42692.71 99999.00 2024-05-10 16:07:33.000 131 21630.23 340.89 42692.73 99999.00 2024-05-10 16:07:34.000 131 21630.27 340.83 42692.73 99999.00 2024-05-10 16:07:35.000 131 21630.31 340.79 42692.70 47957.67 2024-05-10 16:07:36.000 131 21630.31 340.83 42692.70 88888.00 2024-05-10 16:07:37.000 131 21630.33 340.90 42692.72 88888.00 2024-05-10 16:07:38.000 131 21630.39 340.89 42692.72 88888.00 2024-05-10 16:07:39.000 131 21630.42 340.84 42692.72 88888.00 2024-05-10 16:07:40.000 131 21630.38 340.79 42692.74 99999.00 2024-05-10 16:07:41.000 131 21630.32 340.75 42692.72 99999.00 2024-05-10 16:07:42.000 131 21630.36 340.75 42692.73 99999.00 2024-05-10 16:07:43.000 131 21630.44 340.78 42692.81 99999.00 2024-05-10 16:07:44.000 131 21630.46 340.77 42692.83 99999.00 2024-05-10 16:07:45.000 131 21630.42 340.74 42692.79 47957.83 2024-05-10 16:07:46.000 131 21630.42 340.71 42692.75 88888.00 2024-05-10 16:07:47.000 131 21630.47 340.69 42692.76 88888.00 2024-05-10 16:07:48.000 131 21630.53 340.73 42692.82 88888.00 2024-05-10 16:07:49.000 131 21630.57 340.75 42692.88 88888.00 2024-05-10 16:07:50.000 131 21630.52 340.73 42692.88 99999.00 2024-05-10 16:07:51.000 131 21630.46 340.71 42692.87 99999.00 2024-05-10 16:07:52.000 131 21630.42 340.72 42692.89 99999.00 2024-05-10 16:07:53.000 131 21630.44 340.79 42692.92 99999.00 2024-05-10 16:07:54.000 131 21630.49 340.84 42692.94 99999.00 2024-05-10 16:07:55.000 131 21630.52 340.87 42692.96 47957.74 2024-05-10 16:07:56.000 131 21630.53 340.89 42692.96 88888.00 2024-05-10 16:07:57.000 131 21630.51 340.87 42692.90 88888.00 2024-05-10 16:07:58.000 131 21630.47 340.85 42692.81 88888.00 2024-05-10 16:07:59.000 131 21630.47 340.85 42692.73 88888.00 2024-05-10 16:08:00.000 131 21630.46 340.85 42692.74 47958.04 2024-05-10 16:08:01.000 131 21630.42 340.88 42692.83 88888.00 2024-05-10 16:08:02.000 131 21630.35 340.89 42692.95 88888.00 2024-05-10 16:08:03.000 131 21630.32 340.88 42693.00 88888.00 2024-05-10 16:08:04.000 131 21630.34 340.88 42692.98 88888.00 2024-05-10 16:08:05.000 131 21630.35 340.90 42692.94 47957.52 2024-05-10 16:08:06.000 131 21630.32 340.92 42692.90 88888.00 2024-05-10 16:08:07.000 131 21630.27 340.93 42692.90 88888.00 2024-05-10 16:08:08.000 131 21630.19 340.96 42692.93 88888.00 2024-05-10 16:08:09.000 131 21630.12 341.00 42692.98 88888.00 2024-05-10 16:08:10.000 131 21630.11 341.00 42693.06 47957.88 2024-05-10 16:08:11.000 131 21630.13 340.93 42693.07 88888.00 2024-05-10 16:08:12.000 131 21630.13 340.86 42693.00 88888.00 2024-05-10 16:08:13.000 131 21630.10 340.88 42692.93 88888.00 2024-05-10 16:08:14.000 131 21630.05 340.94 42692.95 88888.00 2024-05-10 16:08:15.000 131 21630.04 340.98 42693.02 47957.98 2024-05-10 16:08:16.000 131 21630.07 341.00 42693.06 88888.00 2024-05-10 16:08:17.000 131 21630.06 340.98 42693.03 88888.00 2024-05-10 16:08:18.000 131 21630.02 340.96 42693.00 88888.00 2024-05-10 16:08:19.000 131 21630.00 340.98 42693.03 88888.00 2024-05-10 16:08:20.000 131 21630.00 341.04 42693.06 47958.06 2024-05-10 16:08:21.000 131 21630.00 341.05 42693.02 88888.00 2024-05-10 16:08:22.000 131 21630.00 340.97 42692.97 88888.00 2024-05-10 16:08:23.000 131 21629.99 340.92 42692.98 88888.00 2024-05-10 16:08:24.000 131 21629.98 340.89 42692.99 88888.00 2024-05-10 16:08:25.000 131 21629.97 340.89 42692.99 47957.66 2024-05-10 16:08:26.000 131 21629.98 340.96 42692.99 88888.00 2024-05-10 16:08:27.000 131 21629.98 341.05 42693.00 88888.00 2024-05-10 16:08:28.000 131 21629.98 341.04 42693.01 88888.00 2024-05-10 16:08:29.000 131 21629.99 340.98 42693.03 88888.00 2024-05-10 16:08:30.000 131 21629.95 340.94 42693.03 47957.77 2024-05-10 16:08:31.000 131 21629.88 340.91 42693.02 88888.00 2024-05-10 16:08:32.000 131 21629.84 340.87 42693.03 88888.00 2024-05-10 16:08:33.000 131 21629.83 340.84 42693.02 88888.00 2024-05-10 16:08:34.000 131 21629.82 340.84 42692.99 88888.00 2024-05-10 16:08:35.000 131 21629.86 340.85 42693.02 47957.84 2024-05-10 16:08:36.000 131 21629.93 340.85 42693.06 88888.00 2024-05-10 16:08:37.000 131 21629.97 340.82 42693.10 88888.00 2024-05-10 16:08:38.000 131 21629.97 340.79 42693.12 88888.00 2024-05-10 16:08:39.000 131 21629.95 340.75 42693.06 88888.00 2024-05-10 16:08:40.000 131 21629.94 340.72 42693.00 47957.89 2024-05-10 16:08:41.000 131 21629.97 340.75 42692.98 88888.00 2024-05-10 16:08:42.000 131 21630.00 340.83 42693.00 88888.00 2024-05-10 16:08:43.000 131 21630.06 340.93 42693.01 88888.00 2024-05-10 16:08:44.000 131 21630.08 340.99 42692.98 88888.00 2024-05-10 16:08:45.000 131 21630.07 341.00 42692.95 47957.27 2024-05-10 16:08:46.000 131 21630.09 341.01 42692.98 88888.00 2024-05-10 16:08:47.000 131 21630.17 340.98 42693.04 88888.00 2024-05-10 16:08:48.000 131 21630.21 340.90 42693.07 88888.00 2024-05-10 16:08:49.000 131 21630.16 340.83 42693.11 88888.00 2024-05-10 16:08:50.000 131 21630.12 340.82 42693.15 47958.28 2024-05-10 16:08:51.000 131 21630.18 340.90 42693.16 88888.00 2024-05-10 16:08:52.000 131 21630.24 341.00 42693.13 88888.00 2024-05-10 16:08:53.000 131 21630.21 341.06 42693.12 88888.00 2024-05-10 16:08:54.000 131 21630.15 341.08 42693.16 88888.00 2024-05-10 16:08:55.000 131 21630.11 341.09 42693.20 99999.00 2024-05-10 16:08:56.000 131 21630.10 341.11 42693.19 99999.00 2024-05-10 16:08:57.000 131 21630.08 341.17 42693.17 99999.00 2024-05-10 16:08:58.000 131 21630.03 341.19 42693.16 99999.00 2024-05-10 16:08:59.000 131 21629.99 341.19 42693.18 99999.00 2024-05-10 16:09:00.000 131 21629.97 341.23 42693.26 47957.99 2024-05-10 16:09:01.000 131 21629.90 341.30 42693.37 88888.00 2024-05-10 16:09:02.000 131 21629.81 341.36 42693.42 88888.00 2024-05-10 16:09:03.000 131 21629.73 341.40 42693.38 88888.00 2024-05-10 16:09:04.000 131 21629.66 341.41 42693.30 88888.00 2024-05-10 16:09:05.000 131 21629.58 341.39 42693.26 99999.00 2024-05-10 16:09:06.000 131 21629.49 341.37 42693.25 99999.00 2024-05-10 16:09:07.000 131 21629.42 341.42 42693.29 99999.00 2024-05-10 16:09:08.000 131 21629.38 341.52 42693.35 99999.00 2024-05-10 16:09:09.000 131 21629.31 341.58 42693.38 99999.00 2024-05-10 16:09:10.000 131 21629.20 341.54 42693.38 47957.10 2024-05-10 16:09:11.000 131 21629.15 341.50 42693.39 88888.00 2024-05-10 16:09:12.000 131 21629.15 341.50 42693.39 88888.00 2024-05-10 16:09:13.000 131 21629.10 341.47 42693.36 88888.00 2024-05-10 16:09:14.000 131 21629.03 341.45 42693.34 88888.00 2024-05-10 16:09:15.000 131 21629.00 341.47 42693.36 47957.78 2024-05-10 16:09:16.000 131 21628.99 341.51 42693.41 88888.00 2024-05-10 16:09:17.000 131 21628.98 341.53 42693.43 88888.00 2024-05-10 16:09:18.000 131 21628.99 341.54 42693.41 88888.00 2024-05-10 16:09:19.000 131 21629.01 341.54 42693.44 88888.00 2024-05-10 16:09:20.000 131 21629.05 341.56 42693.50 99999.00 2024-05-10 16:09:21.000 131 21629.04 341.54 42693.53 99999.00 2024-05-10 16:09:22.000 131 21628.97 341.49 42693.51 99999.00 2024-05-10 16:09:23.000 131 21628.88 341.47 42693.45 99999.00 2024-05-10 16:09:24.000 131 21628.86 341.49 42693.43 99999.00 2024-05-10 16:09:25.000 131 21628.88 341.54 42693.49 47957.28 2024-05-10 16:09:26.000 131 21628.89 341.58 42693.57 88888.00 2024-05-10 16:09:27.000 131 21628.90 341.58 42693.58 88888.00 2024-05-10 16:09:28.000 131 21628.85 341.55 42693.56 88888.00 2024-05-10 16:09:29.000 131 21628.77 341.53 42693.56 88888.00 2024-05-10 16:09:30.000 131 21628.72 341.51 42693.56 99999.00 2024-05-10 16:09:31.000 131 21628.74 341.47 42693.52 99999.00 2024-05-10 16:09:32.000 131 21628.79 341.47 42693.53 99999.00 2024-05-10 16:09:33.000 131 21628.85 341.50 42693.57 99999.00 2024-05-10 16:09:34.000 131 21628.91 341.50 42693.60 99999.00 2024-05-10 16:09:35.000 131 21628.97 341.50 42693.59 47957.29 2024-05-10 16:09:36.000 131 21629.00 341.48 42693.56 88888.00 2024-05-10 16:09:37.000 131 21629.03 341.41 42693.56 88888.00 2024-05-10 16:09:38.000 131 21629.03 341.39 42693.57 88888.00 2024-05-10 16:09:39.000 131 21629.00 341.42 42693.57 88888.00 2024-05-10 16:09:40.000 131 21628.95 341.46 42693.55 47957.66 2024-05-10 16:09:41.000 131 21628.93 341.54 42693.57 88888.00 2024-05-10 16:09:42.000 131 21628.93 341.63 42693.64 88888.00 2024-05-10 16:09:43.000 131 21628.89 341.66 42693.67 88888.00 2024-05-10 16:09:44.000 131 21628.80 341.62 42693.68 88888.00 2024-05-10 16:09:45.000 131 21628.74 341.57 42693.72 47958.10 2024-05-10 16:09:46.000 131 21628.71 341.58 42693.76 88888.00 2024-05-10 16:09:47.000 131 21628.64 341.68 42693.76 88888.00 2024-05-10 16:09:48.000 131 21628.57 341.76 42693.77 88888.00 2024-05-10 16:09:49.000 131 21628.53 341.79 42693.80 88888.00 2024-05-10 16:09:50.000 131 21628.51 341.76 42693.81 47957.97 2024-05-10 16:09:51.000 131 21628.53 341.78 42693.80 88888.00 2024-05-10 16:09:52.000 131 21628.53 341.87 42693.80 88888.00 2024-05-10 16:09:53.000 131 21628.47 341.91 42693.80 88888.00 2024-05-10 16:09:54.000 131 21628.42 341.85 42693.79 88888.00 2024-05-10 16:09:55.000 131 21628.44 341.79 42693.74 99999.00 2024-05-10 16:09:56.000 131 21628.44 341.81 42693.69 99999.00 2024-05-10 16:09:57.000 131 21628.40 341.89 42693.74 99999.00 2024-05-10 16:09:58.000 131 21628.35 341.95 42693.81 99999.00 2024-05-10 16:09:59.000 131 21628.35 341.98 42693.85 99999.00 2024-05-10 16:10:00.000 131 21628.37 342.00 42693.90 47957.87 2024-05-10 16:10:01.000 131 21628.32 342.02 42693.92 88888.00 2024-05-10 16:10:02.000 131 21628.22 342.02 42693.89 88888.00 2024-05-10 16:10:03.000 131 21628.11 342.04 42693.89 88888.00 2024-05-10 16:10:04.000 131 21627.99 342.05 42693.92 88888.00 2024-05-10 16:10:05.000 131 21627.89 342.08 42693.94 99999.00 2024-05-10 16:10:06.000 131 21627.85 342.13 42693.97 99999.00 2024-05-10 16:10:07.000 131 21627.81 342.17 42694.02 99999.00 2024-05-10 16:10:08.000 131 21627.73 342.22 42694.06 99999.00 2024-05-10 16:10:09.000 131 21627.66 342.29 42694.07 99999.00 2024-05-10 16:10:10.000 131 21627.60 342.30 42694.06 99999.00 2024-05-10 16:10:11.000 131 21627.58 342.25 42694.04 99999.00 2024-05-10 16:10:12.000 131 21627.58 342.23 42694.03 99999.00 2024-05-10 16:10:13.000 131 21627.52 342.23 42694.02 99999.00 2024-05-10 16:10:14.000 131 21627.45 342.25 42694.05 99999.00 2024-05-10 16:10:15.000 131 21627.44 342.29 42694.08 47957.12 2024-05-10 16:10:16.000 131 21627.44 342.32 42694.07 88888.00 2024-05-10 16:10:17.000 131 21627.38 342.30 42694.06 88888.00 2024-05-10 16:10:18.000 131 21627.33 342.27 42694.11 88888.00 2024-05-10 16:10:19.000 131 21627.31 342.27 42694.18 88888.00 2024-05-10 16:10:20.000 131 21627.28 342.29 42694.21 47957.38 2024-05-10 16:10:21.000 131 21627.19 342.31 42694.19 88888.00 2024-05-10 16:10:22.000 131 21627.10 342.29 42694.19 88888.00 2024-05-10 16:10:23.000 131 21627.05 342.25 42694.21 88888.00 2024-05-10 16:10:24.000 131 21627.05 342.22 42694.21 88888.00 2024-05-10 16:10:25.000 131 21627.04 342.26 42694.21 99999.00 2024-05-10 16:10:26.000 131 21626.99 342.34 42694.23 99999.00 2024-05-10 16:10:27.000 131 21626.94 342.37 42694.23 99999.00 2024-05-10 16:10:28.000 131 21626.91 342.36 42694.23 99999.00 2024-05-10 16:10:29.000 131 21626.86 342.37 42694.29 99999.00 2024-05-10 16:10:30.000 131 21626.80 342.41 42694.35 47957.64 2024-05-10 16:10:31.000 131 21626.71 342.48 42694.36 88888.00 2024-05-10 16:10:32.000 131 21626.59 342.48 42694.35 88888.00 2024-05-10 16:10:33.000 131 21626.50 342.47 42694.36 88888.00 2024-05-10 16:10:34.000 131 21626.46 342.51 42694.39 88888.00 2024-05-10 16:10:35.000 131 21626.44 342.56 42694.41 99999.00 2024-05-10 16:10:36.000 131 21626.39 342.59 42694.39 99999.00 2024-05-10 16:10:37.000 131 21626.30 342.62 42694.40 99999.00 2024-05-10 16:10:38.000 131 21626.21 342.63 42694.44 99999.00 2024-05-10 16:10:39.000 131 21626.21 342.61 42694.46 99999.00 2024-05-10 16:10:40.000 131 21626.28 342.59 42694.45 47957.04 2024-05-10 16:10:41.000 131 21626.31 342.57 42694.46 88888.00 2024-05-10 16:10:42.000 131 21626.31 342.56 42694.48 88888.00 2024-05-10 16:10:43.000 131 21626.32 342.58 42694.46 88888.00 2024-05-10 16:10:44.000 131 21626.38 342.61 42694.43 88888.00 2024-05-10 16:10:45.000 131 21626.45 342.64 42694.44 47957.57 2024-05-10 16:10:46.000 131 21626.50 342.67 42694.49 88888.00 2024-05-10 16:10:47.000 131 21626.52 342.68 42694.52 88888.00 2024-05-10 16:10:48.000 131 21626.53 342.68 42694.54 88888.00 2024-05-10 16:10:49.000 131 21626.53 342.68 42694.56 88888.00 2024-05-10 16:10:50.000 131 21626.57 342.67 42694.55 47957.65 2024-05-10 16:10:51.000 131 21626.62 342.65 42694.51 88888.00 2024-05-10 16:10:52.000 131 21626.68 342.63 42694.49 88888.00 2024-05-10 16:10:53.000 131 21626.73 342.63 42694.48 88888.00 2024-05-10 16:10:54.000 131 21626.78 342.64 42694.47 88888.00 2024-05-10 16:10:55.000 131 21626.85 342.63 42694.47 99999.00 2024-05-10 16:10:56.000 131 21626.95 342.62 42694.50 99999.00 2024-05-10 16:10:57.000 131 21627.02 342.57 42694.54 99999.00 2024-05-10 16:10:58.000 131 21627.03 342.50 42694.54 99999.00 2024-05-10 16:10:59.000 131 21627.06 342.44 42694.50 99999.00 2024-05-10 16:11:00.000 131 21627.15 342.40 42694.45 47957.71 2024-05-10 16:11:01.000 131 21627.24 342.39 42694.44 88888.00 2024-05-10 16:11:02.000 131 21627.30 342.40 42694.49 88888.00 2024-05-10 16:11:03.000 131 21627.33 342.40 42694.54 88888.00 2024-05-10 16:11:04.000 131 21627.34 342.37 42694.53 88888.00 2024-05-10 16:11:05.000 131 21627.37 342.30 42694.47 47957.78 2024-05-10 16:11:06.000 131 21627.43 342.26 42694.38 88888.00 2024-05-10 16:11:07.000 131 21627.47 342.25 42694.31 88888.00 2024-05-10 16:11:08.000 131 21627.45 342.26 42694.30 88888.00 2024-05-10 16:11:09.000 131 21627.47 342.25 42694.31 88888.00 2024-05-10 16:11:10.000 131 21627.52 342.24 42694.31 99999.00 2024-05-10 16:11:11.000 131 21627.56 342.26 42694.29 99999.00 2024-05-10 16:11:12.000 131 21627.55 342.28 42694.26 99999.00 2024-05-10 16:11:13.000 131 21627.53 342.28 42694.25 99999.00 2024-05-10 16:11:14.000 131 21627.53 342.26 42694.23 99999.00 2024-05-10 16:11:15.000 131 21627.56 342.25 42694.18 47957.96 2024-05-10 16:11:16.000 131 21627.60 342.23 42694.10 88888.00 2024-05-10 16:11:17.000 131 21627.66 342.15 42694.05 88888.00 2024-05-10 16:11:18.000 131 21627.74 342.09 42694.08 88888.00 2024-05-10 16:11:19.000 131 21627.80 342.09 42694.12 88888.00 2024-05-10 16:11:20.000 131 21627.82 342.11 42694.14 99999.00 2024-05-10 16:11:21.000 131 21627.87 342.09 42694.16 99999.00 2024-05-10 16:11:22.000 131 21627.92 342.05 42694.19 99999.00 2024-05-10 16:11:23.000 131 21627.93 342.05 42694.15 99999.00 2024-05-10 16:11:24.000 131 21627.92 342.10 42694.06 99999.00 2024-05-10 16:11:25.000 131 21627.94 342.14 42693.99 47957.88 2024-05-10 16:11:26.000 131 21628.00 342.14 42693.97 88888.00 2024-05-10 16:11:27.000 131 21628.03 342.19 42693.99 88888.00 2024-05-10 16:11:28.000 131 21628.02 342.27 42694.03 88888.00 2024-05-10 16:11:29.000 131 21627.99 342.28 42694.06 88888.00 2024-05-10 16:11:30.000 131 21627.95 342.21 42694.06 99999.00 2024-05-10 16:11:31.000 131 21627.90 342.17 42693.99 99999.00 2024-05-10 16:11:32.000 131 21627.90 342.21 42693.89 99999.00 2024-05-10 16:11:33.000 131 21627.93 342.26 42693.88 99999.00 2024-05-10 16:11:34.000 131 21627.90 342.25 42693.92 99999.00 2024-05-10 16:11:35.000 131 21627.85 342.16 42693.95 99999.00 2024-05-10 16:11:36.000 131 21627.83 342.07 42693.94 99999.00 2024-05-10 16:11:37.000 131 21627.86 342.00 42693.93 99999.00 2024-05-10 16:11:38.000 131 21627.94 341.95 42693.91 99999.00 2024-05-10 16:11:39.000 131 21627.99 341.94 42693.87 99999.00 2024-05-10 16:11:40.000 131 21628.01 341.93 42693.83 47957.76 2024-05-10 16:11:41.000 131 21628.05 341.95 42693.82 88888.00 2024-05-10 16:11:42.000 131 21628.14 341.97 42693.81 88888.00 2024-05-10 16:11:43.000 131 21628.25 341.97 42693.78 88888.00 2024-05-10 16:11:44.000 131 21628.37 341.93 42693.73 88888.00 2024-05-10 16:11:45.000 131 21628.47 341.89 42693.68 47957.81 2024-05-10 16:11:46.000 131 21628.58 341.89 42693.67 88888.00 2024-05-10 16:11:47.000 131 21628.66 341.89 42693.67 88888.00 2024-05-10 16:11:48.000 131 21628.68 341.86 42693.62 88888.00 2024-05-10 16:11:49.000 131 21628.68 341.83 42693.54 88888.00 2024-05-10 16:11:50.000 131 21628.72 341.83 42693.52 99999.00 2024-05-10 16:11:51.000 131 21628.82 341.83 42693.55 99999.00 2024-05-10 16:11:52.000 131 21628.95 341.85 42693.59 99999.00 2024-05-10 16:11:53.000 131 21629.03 341.88 42693.65 99999.00 2024-05-10 16:11:54.000 131 21629.06 341.87 42693.69 99999.00 2024-05-10 16:11:55.000 131 21629.11 341.80 42693.66 47957.56 2024-05-10 16:11:56.000 131 21629.16 341.76 42693.60 88888.00 2024-05-10 16:11:57.000 131 21629.22 341.79 42693.57 88888.00 2024-05-10 16:11:58.000 131 21629.31 341.81 42693.57 88888.00 2024-05-10 16:11:59.000 131 21629.36 341.80 42693.52 88888.00 2024-05-10 16:12:00.000 131 21629.38 341.83 42693.48 99999.00 2024-05-10 16:12:01.000 131 21629.44 341.89 42693.50 99999.00 2024-05-10 16:12:02.000 131 21629.55 341.88 42693.52 99999.00 2024-05-10 16:12:03.000 131 21629.60 341.83 42693.46 99999.00 2024-05-10 16:12:04.000 131 21629.61 341.80 42693.38 99999.00 2024-05-10 16:12:05.000 131 21629.66 341.81 42693.35 99999.00 2024-05-10 16:12:06.000 131 21629.73 341.81 42693.36 99999.00 2024-05-10 16:12:07.000 131 21629.77 341.79 42693.36 99999.00 2024-05-10 16:12:08.000 131 21629.79 341.80 42693.36 99999.00 2024-05-10 16:12:09.000 131 21629.84 341.86 42693.39 99999.00 2024-05-10 16:12:10.000 131 21629.90 341.93 42693.42 47958.05 2024-05-10 16:12:11.000 131 21629.95 341.96 42693.39 88888.00 2024-05-10 16:12:12.000 131 21629.97 341.93 42693.34 88888.00 2024-05-10 16:12:13.000 131 21629.97 341.90 42693.31 88888.00 2024-05-10 16:12:14.000 131 21629.95 341.92 42693.31 88888.00 2024-05-10 16:12:15.000 131 21629.93 341.94 42693.29 47958.02 2024-05-10 16:12:16.000 131 21629.92 341.94 42693.28 88888.00 2024-05-10 16:12:17.000 131 21629.91 341.96 42693.30 88888.00 2024-05-10 16:12:18.000 131 21629.91 342.01 42693.31 88888.00 2024-05-10 16:12:19.000 131 21629.92 342.04 42693.30 88888.00 2024-05-10 16:12:20.000 131 21629.87 342.00 42693.27 47957.78 2024-05-10 16:12:21.000 131 21629.82 341.94 42693.23 88888.00 2024-05-10 16:12:22.000 131 21629.80 341.90 42693.22 88888.00 2024-05-10 16:12:23.000 131 21629.78 341.92 42693.22 88888.00 2024-05-10 16:12:24.000 131 21629.76 341.99 42693.24 88888.00 2024-05-10 16:12:25.000 131 21629.79 342.02 42693.28 99999.00 2024-05-10 16:12:26.000 131 21629.85 341.98 42693.29 99999.00 2024-05-10 16:12:27.000 131 21629.87 341.91 42693.28 99999.00 2024-05-10 16:12:28.000 131 21629.80 341.84 42693.26 99999.00 2024-05-10 16:12:29.000 131 21629.72 341.79 42693.21 99999.00 2024-05-10 16:12:30.000 131 21629.71 341.76 42693.18 47957.25 2024-05-10 16:12:31.000 131 21629.81 341.77 42693.20 88888.00 2024-05-10 16:12:32.000 131 21629.96 341.83 42693.23 88888.00 2024-05-10 16:12:33.000 131 21630.03 341.85 42693.21 88888.00 2024-05-10 16:12:34.000 131 21630.05 341.85 42693.19 88888.00 2024-05-10 16:12:35.000 131 21630.06 341.85 42693.17 47957.85 2024-05-10 16:12:36.000 131 21630.08 341.89 42693.11 88888.00 2024-05-10 16:12:37.000 131 21630.09 341.93 42693.08 88888.00 2024-05-10 16:12:38.000 131 21630.10 341.91 42693.05 88888.00 2024-05-10 16:12:39.000 131 21630.10 341.86 42693.00 88888.00 2024-05-10 16:12:40.000 131 21630.10 341.87 42692.97 99999.00 2024-05-10 16:12:41.000 131 21630.10 341.92 42693.00 99999.00 2024-05-10 16:12:42.000 131 21630.09 341.93 42693.04 99999.00 2024-05-10 16:12:43.000 131 21630.02 341.92 42693.04 99999.00 2024-05-10 16:12:44.000 131 21629.94 341.93 42693.01 99999.00 2024-05-10 16:12:45.000 131 21629.89 341.94 42693.00 99999.00 2024-05-10 16:12:46.000 131 21629.87 341.90 42693.01 99999.00 2024-05-10 16:12:47.000 131 21629.90 341.85 42693.01 99999.00 2024-05-10 16:12:48.000 131 21629.93 341.84 42693.01 99999.00 2024-05-10 16:12:49.000 131 21629.92 341.88 42693.02 99999.00 2024-05-10 16:12:50.000 131 21629.93 341.94 42693.07 47957.71 2024-05-10 16:12:51.000 131 21629.94 341.99 42693.14 88888.00 2024-05-10 16:12:52.000 131 21629.92 342.02 42693.14 88888.00 2024-05-10 16:12:53.000 131 21629.92 342.05 42693.10 88888.00 2024-05-10 16:12:54.000 131 21629.92 342.03 42693.08 88888.00 2024-05-10 16:12:55.000 131 21629.91 341.99 42693.05 47957.80 2024-05-10 16:12:56.000 131 21629.94 341.94 42693.02 88888.00 2024-05-10 16:12:57.000 131 21629.97 341.90 42693.02 88888.00 2024-05-10 16:12:58.000 131 21629.94 341.89 42693.05 88888.00 2024-05-10 16:12:59.000 131 21629.92 341.91 42693.09 88888.00 2024-05-10 16:13:00.000 131 21629.97 341.94 42693.07 47957.90 2024-05-10 16:13:01.000 131 21630.02 342.00 42693.06 88888.00 2024-05-10 16:13:02.000 131 21629.98 342.10 42693.07 88888.00 2024-05-10 16:13:03.000 131 21629.91 342.18 42693.06 88888.00 2024-05-10 16:13:04.000 131 21629.86 342.21 42693.03 88888.00 2024-05-10 16:13:05.000 131 21629.84 342.22 42693.07 99999.00 2024-05-10 16:13:06.000 131 21629.83 342.26 42693.11 99999.00 2024-05-10 16:13:07.000 131 21629.82 342.33 42693.12 99999.00 2024-05-10 16:13:08.000 131 21629.81 342.36 42693.11 99999.00 2024-05-10 16:13:09.000 131 21629.80 342.31 42693.12 99999.00 2024-05-10 16:13:10.000 131 21629.81 342.28 42693.17 47957.91 2024-05-10 16:13:11.000 131 21629.85 342.31 42693.19 88888.00 2024-05-10 16:13:12.000 131 21629.85 342.32 42693.18 88888.00 2024-05-10 16:13:13.000 131 21629.80 342.31 42693.17 88888.00 2024-05-10 16:13:14.000 131 21629.78 342.31 42693.19 88888.00 2024-05-10 16:13:15.000 131 21629.85 342.36 42693.22 47957.83 2024-05-10 16:13:16.000 131 21629.93 342.41 42693.23 88888.00 2024-05-10 16:13:17.000 131 21629.95 342.42 42693.23 88888.00 2024-05-10 16:13:18.000 131 21629.97 342.40 42693.26 88888.00 2024-05-10 16:13:19.000 131 21630.00 342.32 42693.28 88888.00 2024-05-10 16:13:20.000 131 21630.01 342.23 42693.25 99999.00 2024-05-10 16:13:21.000 131 21630.01 342.24 42693.21 99999.00 2024-05-10 16:13:22.000 131 21630.05 342.32 42693.19 99999.00 2024-05-10 16:13:23.000 131 21630.12 342.37 42693.21 99999.00 2024-05-10 16:13:24.000 131 21630.17 342.41 42693.26 99999.00 2024-05-10 16:13:25.000 131 21630.18 342.46 42693.30 47958.13 2024-05-10 16:13:26.000 131 21630.16 342.45 42693.32 88888.00 2024-05-10 16:13:27.000 131 21630.16 342.40 42693.33 88888.00 2024-05-10 16:13:28.000 131 21630.13 342.41 42693.33 88888.00 2024-05-10 16:13:29.000 131 21630.09 342.46 42693.31 88888.00 2024-05-10 16:13:30.000 131 21630.04 342.47 42693.30 47957.97 2024-05-10 16:13:31.000 131 21630.00 342.46 42693.28 88888.00 2024-05-10 16:13:32.000 131 21629.96 342.51 42693.29 88888.00 2024-05-10 16:13:33.000 131 21629.96 342.60 42693.30 88888.00 2024-05-10 16:13:34.000 131 21629.99 342.67 42693.27 88888.00 2024-05-10 16:13:35.000 131 21630.01 342.67 42693.24 99999.00 2024-05-10 16:13:36.000 131 21629.98 342.59 42693.25 99999.00 2024-05-10 16:13:37.000 131 21629.94 342.53 42693.28 99999.00 2024-05-10 16:13:38.000 131 21629.93 342.54 42693.30 99999.00 2024-05-10 16:13:39.000 131 21629.94 342.58 42693.28 99999.00 2024-05-10 16:13:40.000 131 21629.90 342.63 42693.31 47958.02 2024-05-10 16:13:41.000 131 21629.85 342.65 42693.33 88888.00 2024-05-10 16:13:42.000 131 21629.85 342.63 42693.30 88888.00 2024-05-10 16:13:43.000 131 21629.86 342.60 42693.26 88888.00 2024-05-10 16:13:44.000 131 21629.82 342.59 42693.23 88888.00 2024-05-10 16:13:45.000 131 21629.72 342.61 42693.23 47957.86 2024-05-10 16:13:46.000 131 21629.64 342.64 42693.24 88888.00 2024-05-10 16:13:47.000 131 21629.62 342.67 42693.27 88888.00 2024-05-10 16:13:48.000 131 21629.63 342.70 42693.30 88888.00 2024-05-10 16:13:49.000 131 21629.64 342.77 42693.32 88888.00 2024-05-10 16:13:50.000 131 21629.63 342.81 42693.34 99999.00 2024-05-10 16:13:51.000 131 21629.60 342.80 42693.34 99999.00 2024-05-10 16:13:52.000 131 21629.53 342.76 42693.35 99999.00 2024-05-10 16:13:53.000 131 21629.45 342.75 42693.38 99999.00 2024-05-10 16:13:54.000 131 21629.39 342.76 42693.39 99999.00 2024-05-10 16:13:55.000 131 21629.33 342.77 42693.40 99999.00 2024-05-10 16:13:56.000 131 21629.26 342.82 42693.42 99999.00 2024-05-10 16:13:57.000 131 21629.24 342.92 42693.46 99999.00 2024-05-10 16:13:58.000 131 21629.23 342.99 42693.53 99999.00 2024-05-10 16:13:59.000 131 21629.18 343.00 42693.57 99999.00 2024-05-10 16:14:00.000 131 21629.10 342.99 42693.54 47957.95 2024-05-10 16:14:01.000 131 21629.04 343.00 42693.48 88888.00 2024-05-10 16:14:02.000 131 21629.00 343.00 42693.45 88888.00 2024-05-10 16:14:03.000 131 21628.96 343.02 42693.43 88888.00 2024-05-10 16:14:04.000 131 21628.95 343.07 42693.45 88888.00 2024-05-10 16:14:05.000 131 21628.96 343.15 42693.54 47958.04 2024-05-10 16:14:06.000 131 21628.93 343.19 42693.64 88888.00 2024-05-10 16:14:07.000 131 21628.90 343.18 42693.68 88888.00 2024-05-10 16:14:08.000 131 21628.89 343.14 42693.68 88888.00 2024-05-10 16:14:09.000 131 21628.83 343.13 42693.66 88888.00 2024-05-10 16:14:10.000 131 21628.75 343.16 42693.66 47958.02 2024-05-10 16:14:11.000 131 21628.67 343.22 42693.66 88888.00 2024-05-10 16:14:12.000 131 21628.65 343.26 42693.68 88888.00 2024-05-10 16:14:13.000 131 21628.71 343.30 42693.73 88888.00 2024-05-10 16:14:14.000 131 21628.76 343.31 42693.75 88888.00 2024-05-10 16:14:15.000 131 21628.78 343.33 42693.77 47957.99 2024-05-10 16:14:16.000 131 21628.80 343.35 42693.81 88888.00 2024-05-10 16:14:17.000 131 21628.79 343.32 42693.85 88888.00 2024-05-10 16:14:18.000 131 21628.78 343.25 42693.84 88888.00 2024-05-10 16:14:19.000 131 21628.82 343.25 42693.82 88888.00 2024-05-10 16:14:20.000 131 21628.83 343.32 42693.81 47957.96 2024-05-10 16:14:21.000 131 21628.82 343.38 42693.85 88888.00 2024-05-10 16:14:22.000 131 21628.84 343.40 42693.96 88888.00 2024-05-10 16:14:23.000 131 21628.84 343.39 42694.07 88888.00 2024-05-10 16:14:24.000 131 21628.82 343.40 42694.11 88888.00 2024-05-10 16:14:25.000 131 21628.79 343.49 42694.06 47958.06 2024-05-10 16:14:26.000 131 21628.75 343.61 42693.99 88888.00 2024-05-10 16:14:27.000 131 21628.72 343.67 42693.95 88888.00 2024-05-10 16:14:28.000 131 21628.68 343.66 42693.96 88888.00 2024-05-10 16:14:29.000 131 21628.64 343.65 42694.02 88888.00 2024-05-10 16:14:30.000 131 21628.63 343.69 42694.09 47958.12 2024-05-10 16:14:31.000 131 21628.65 343.76 42694.14 88888.00 2024-05-10 16:14:32.000 131 21628.61 343.81 42694.19 88888.00 2024-05-10 16:14:33.000 131 21628.55 343.84 42694.19 88888.00 2024-05-10 16:14:34.000 131 21628.51 343.85 42694.11 88888.00 2024-05-10 16:14:35.000 131 21628.48 343.90 42694.02 47958.42 2024-05-10 16:14:36.000 131 21628.43 343.97 42694.01 88888.00 2024-05-10 16:14:37.000 131 21628.44 344.00 42694.09 88888.00 2024-05-10 16:14:38.000 131 21628.44 344.00 42694.19 88888.00 2024-05-10 16:14:39.000 131 21628.40 343.97 42694.26 88888.00 2024-05-10 16:14:40.000 131 21628.35 343.96 42694.28 47957.37 2024-05-10 16:14:41.000 131 21628.32 343.96 42694.29 88888.00 2024-05-10 16:14:42.000 131 21628.31 343.94 42694.26 88888.00 2024-05-10 16:14:43.000 131 21628.26 343.94 42694.22 88888.00 2024-05-10 16:14:44.000 131 21628.18 343.99 42694.21 88888.00 2024-05-10 16:14:45.000 131 21628.16 344.04 42694.20 47958.35 2024-05-10 16:14:46.000 131 21628.19 344.09 42694.18 88888.00 2024-05-10 16:14:47.000 131 21628.18 344.13 42694.21 88888.00 2024-05-10 16:14:48.000 131 21628.12 344.13 42694.25 88888.00 2024-05-10 16:14:49.000 131 21628.08 344.12 42694.26 88888.00 2024-05-10 16:14:50.000 131 21628.08 344.12 42694.24 99999.00 2024-05-10 16:14:51.000 131 21628.10 344.15 42694.24 99999.00 2024-05-10 16:14:52.000 131 21628.11 344.18 42694.30 99999.00 2024-05-10 16:14:53.000 131 21628.10 344.19 42694.36 99999.00 2024-05-10 16:14:54.000 131 21628.03 344.21 42694.36 99999.00 2024-05-10 16:14:55.000 131 21627.94 344.23 42694.32 47958.24 2024-05-10 16:14:56.000 131 21627.88 344.24 42694.32 88888.00 2024-05-10 16:14:57.000 131 21627.89 344.27 42694.39 88888.00 2024-05-10 16:14:58.000 131 21627.91 344.28 42694.46 88888.00 2024-05-10 16:14:59.000 131 21627.88 344.30 42694.50 88888.00 2024-05-10 16:15:00.000 131 21627.79 344.33 42694.54 99999.00 2024-05-10 16:15:01.000 131 21627.72 344.31 42694.54 99999.00 2024-05-10 16:15:02.000 131 21627.70 344.26 42694.50 99999.00 2024-05-10 16:15:03.000 131 21627.68 344.24 42694.46 99999.00 2024-05-10 16:15:04.000 131 21627.64 344.22 42694.46 99999.00 2024-05-10 16:15:05.000 131 21627.65 344.23 42694.50 47958.06 2024-05-10 16:15:06.000 131 21627.66 344.24 42694.53 88888.00 2024-05-10 16:15:07.000 131 21627.62 344.22 42694.53 88888.00 2024-05-10 16:15:08.000 131 21627.55 344.24 42694.56 88888.00 2024-05-10 16:15:09.000 131 21627.48 344.28 42694.60 88888.00 2024-05-10 16:15:10.000 131 21627.47 344.31 42694.62 47957.90 2024-05-10 16:15:11.000 131 21627.48 344.31 42694.66 88888.00 2024-05-10 16:15:12.000 131 21627.45 344.31 42694.70 88888.00 2024-05-10 16:15:13.000 131 21627.47 344.34 42694.73 88888.00 2024-05-10 16:15:14.000 131 21627.49 344.36 42694.74 88888.00 2024-05-10 16:15:15.000 131 21627.51 344.36 42694.74 47957.91 2024-05-10 16:15:16.000 131 21627.53 344.36 42694.76 88888.00 2024-05-10 16:15:17.000 131 21627.55 344.34 42694.79 88888.00 2024-05-10 16:15:18.000 131 21627.58 344.34 42694.83 88888.00 2024-05-10 16:15:19.000 131 21627.61 344.36 42694.85 88888.00 2024-05-10 16:15:20.000 131 21627.56 344.40 42694.88 47957.66 2024-05-10 16:15:21.000 131 21627.49 344.45 42694.90 88888.00 2024-05-10 16:15:22.000 131 21627.47 344.50 42694.92 88888.00 2024-05-10 16:15:23.000 131 21627.50 344.53 42694.91 88888.00 2024-05-10 16:15:24.000 131 21627.49 344.54 42694.89 88888.00 2024-05-10 16:15:25.000 131 21627.45 344.56 42694.88 47958.28 2024-05-10 16:15:26.000 131 21627.42 344.59 42694.88 88888.00 2024-05-10 16:15:27.000 131 21627.42 344.60 42694.86 88888.00 2024-05-10 16:15:28.000 131 21627.40 344.62 42694.85 88888.00 2024-05-10 16:15:29.000 131 21627.36 344.64 42694.84 88888.00 2024-05-10 16:15:30.000 131 21627.34 344.64 42694.85 47958.31 2024-05-10 16:15:31.000 131 21627.33 344.64 42694.86 88888.00 2024-05-10 16:15:32.000 131 21627.30 344.66 42694.84 88888.00 2024-05-10 16:15:33.000 131 21627.26 344.66 42694.83 88888.00 2024-05-10 16:15:34.000 131 21627.25 344.63 42694.87 88888.00 2024-05-10 16:15:35.000 131 21627.24 344.64 42694.93 47958.35 2024-05-10 16:15:36.000 131 21627.21 344.68 42694.97 88888.00 2024-05-10 16:15:37.000 131 21627.17 344.69 42694.96 88888.00 2024-05-10 16:15:38.000 131 21627.13 344.66 42694.93 88888.00 2024-05-10 16:15:39.000 131 21627.12 344.64 42694.91 88888.00 2024-05-10 16:15:40.000 131 21627.12 344.59 42694.90 47958.26 2024-05-10 16:15:41.000 131 21627.11 344.53 42694.85 88888.00 2024-05-10 16:15:42.000 131 21627.08 344.54 42694.81 88888.00 2024-05-10 16:15:43.000 131 21627.07 344.58 42694.80 88888.00 2024-05-10 16:15:44.000 131 21627.06 344.57 42694.80 88888.00 2024-05-10 16:15:45.000 131 21627.05 344.51 42694.84 99999.00 2024-05-10 16:15:46.000 131 21627.07 344.49 42694.90 99999.00 2024-05-10 16:15:47.000 131 21627.12 344.55 42694.91 99999.00 2024-05-10 16:15:48.000 131 21627.16 344.61 42694.89 99999.00 2024-05-10 16:15:49.000 131 21627.13 344.57 42694.89 99999.00 2024-05-10 16:15:50.000 131 21627.08 344.52 42694.88 47958.57 2024-05-10 16:15:51.000 131 21627.10 344.52 42694.88 88888.00 2024-05-10 16:15:52.000 131 21627.12 344.52 42694.87 88888.00 2024-05-10 16:15:53.000 131 21627.13 344.50 42694.88 88888.00 2024-05-10 16:15:54.000 131 21627.15 344.52 42694.89 88888.00 2024-05-10 16:15:55.000 131 21627.17 344.55 42694.93 47958.21 2024-05-10 16:15:56.000 131 21627.15 344.52 42694.94 88888.00 2024-05-10 16:15:57.000 131 21627.14 344.47 42694.90 88888.00 2024-05-10 16:15:58.000 131 21627.15 344.45 42694.85 88888.00 2024-05-10 16:15:59.000 131 21627.20 344.43 42694.83 88888.00 2024-05-10 16:16:00.000 131 21627.28 344.38 42694.85 47958.11 2024-05-10 16:16:01.000 131 21627.33 344.34 42694.89 88888.00 2024-05-10 16:16:02.000 131 21627.31 344.31 42694.90 88888.00 2024-05-10 16:16:03.000 131 21627.31 344.29 42694.88 88888.00 2024-05-10 16:16:04.000 131 21627.35 344.26 42694.89 88888.00 2024-05-10 16:16:05.000 131 21627.39 344.24 42694.85 47958.31 2024-05-10 16:16:06.000 131 21627.43 344.24 42694.78 88888.00 2024-05-10 16:16:07.000 131 21627.52 344.24 42694.73 88888.00 2024-05-10 16:16:08.000 131 21627.62 344.26 42694.73 88888.00 2024-05-10 16:16:09.000 131 21627.64 344.28 42694.74 88888.00 2024-05-10 16:16:10.000 131 21627.62 344.30 42694.76 47958.34 2024-05-10 16:16:11.000 131 21627.61 344.33 42694.77 88888.00 2024-05-10 16:16:12.000 131 21627.57 344.37 42694.79 88888.00 2024-05-10 16:16:13.000 131 21627.55 344.37 42694.81 88888.00 2024-05-10 16:16:14.000 131 21627.59 344.33 42694.82 88888.00 2024-05-10 16:16:15.000 131 21627.60 344.31 42694.83 47958.45 2024-05-10 16:16:16.000 131 21627.55 344.33 42694.83 88888.00 2024-05-10 16:16:17.000 131 21627.50 344.37 42694.83 88888.00 2024-05-10 16:16:18.000 131 21627.53 344.42 42694.83 88888.00 2024-05-10 16:16:19.000 131 21627.57 344.43 42694.84 88888.00 2024-05-10 16:16:20.000 131 21627.55 344.37 42694.85 47958.56 2024-05-10 16:16:21.000 131 21627.53 344.31 42694.82 88888.00 2024-05-10 16:16:22.000 131 21627.60 344.26 42694.77 88888.00 2024-05-10 16:16:23.000 131 21627.66 344.28 42694.75 88888.00 2024-05-10 16:16:24.000 131 21627.69 344.32 42694.77 88888.00 2024-05-10 16:16:25.000 131 21627.69 344.36 42694.75 99999.00 2024-05-10 16:16:26.000 131 21627.63 344.41 42694.76 99999.00 2024-05-10 16:16:27.000 131 21627.57 344.46 42694.77 99999.00 2024-05-10 16:16:28.000 131 21627.58 344.45 42694.74 99999.00 2024-05-10 16:16:29.000 131 21627.62 344.44 42694.72 99999.00 2024-05-10 16:16:30.000 131 21627.58 344.44 42694.70 99999.00 2024-05-10 16:16:31.000 131 21627.47 344.42 42694.68 99999.00 2024-05-10 16:16:32.000 131 21627.38 344.42 42694.68 99999.00 2024-05-10 16:16:33.000 131 21627.36 344.47 42694.71 99999.00 2024-05-10 16:16:34.000 131 21627.36 344.50 42694.74 99999.00 2024-05-10 16:16:35.000 131 21627.32 344.54 42694.74 99999.00 2024-05-10 16:16:36.000 131 21627.26 344.57 42694.71 99999.00 2024-05-10 16:16:37.000 131 21627.24 344.60 42694.70 99999.00 2024-05-10 16:16:38.000 131 21627.25 344.64 42694.74 99999.00 2024-05-10 16:16:39.000 131 21627.23 344.66 42694.78 99999.00 2024-05-10 16:16:40.000 131 21627.17 344.63 42694.75 99999.00 2024-05-10 16:16:41.000 131 21627.11 344.61 42694.74 99999.00 2024-05-10 16:16:42.000 131 21627.11 344.62 42694.76 99999.00 2024-05-10 16:16:43.000 131 21627.14 344.65 42694.74 99999.00 2024-05-10 16:16:44.000 131 21627.15 344.65 42694.71 99999.00 2024-05-10 16:16:45.000 131 21627.16 344.59 42694.71 47958.34 2024-05-10 16:16:46.000 131 21627.18 344.50 42694.69 88888.00 2024-05-10 16:16:47.000 131 21627.18 344.45 42694.66 88888.00 2024-05-10 16:16:48.000 131 21627.16 344.46 42694.70 88888.00 2024-05-10 16:16:49.000 131 21627.15 344.50 42694.77 88888.00 2024-05-10 16:16:50.000 131 21627.13 344.50 42694.74 47957.77 2024-05-10 16:16:51.000 131 21627.12 344.53 42694.68 88888.00 2024-05-10 16:16:52.000 131 21627.12 344.61 42694.68 88888.00 2024-05-10 16:16:53.000 131 21627.12 344.68 42694.71 88888.00 2024-05-10 16:16:54.000 131 21627.10 344.69 42694.74 88888.00 2024-05-10 16:16:55.000 131 21627.04 344.68 42694.73 99999.00 2024-05-10 16:16:56.000 131 21626.97 344.66 42694.66 99999.00 2024-05-10 16:16:57.000 131 21626.92 344.66 42694.62 99999.00 2024-05-10 16:16:58.000 131 21626.89 344.69 42694.66 99999.00 2024-05-10 16:16:59.000 131 21626.84 344.72 42694.73 99999.00 2024-05-10 16:17:00.000 131 21626.76 344.73 42694.81 99999.00 2024-05-10 16:17:01.000 131 21626.66 344.74 42694.86 99999.00 2024-05-10 16:17:02.000 131 21626.64 344.75 42694.89 99999.00 2024-05-10 16:17:03.000 131 21626.65 344.78 42694.88 99999.00 2024-05-10 16:17:04.000 131 21626.64 344.77 42694.86 99999.00 2024-05-10 16:17:05.000 131 21626.60 344.77 42694.87 47957.42 2024-05-10 16:17:06.000 131 21626.57 344.77 42694.93 88888.00 2024-05-10 16:17:07.000 131 21626.55 344.72 42694.94 88888.00 2024-05-10 16:17:08.000 131 21626.54 344.70 42694.92 88888.00 2024-05-10 16:17:09.000 131 21626.53 344.75 42694.96 88888.00 2024-05-10 16:17:10.000 131 21626.54 344.80 42695.00 99999.00 2024-05-10 16:17:11.000 131 21626.55 344.77 42695.01 99999.00 2024-05-10 16:17:12.000 131 21626.52 344.72 42694.99 99999.00 2024-05-10 16:17:13.000 131 21626.47 344.74 42694.99 99999.00 2024-05-10 16:17:14.000 131 21626.44 344.80 42694.99 99999.00 2024-05-10 16:17:15.000 131 21626.47 344.81 42694.96 99999.00 2024-05-10 16:17:16.000 131 21626.51 344.81 42694.98 99999.00 2024-05-10 16:17:17.000 131 21626.54 344.85 42695.07 99999.00 2024-05-10 16:17:18.000 131 21626.55 344.89 42695.12 99999.00 2024-05-10 16:17:19.000 131 21626.54 344.88 42695.08 99999.00 2024-05-10 16:17:20.000 131 21626.50 344.85 42695.01 47957.93 2024-05-10 16:17:21.000 131 21626.44 344.81 42694.97 88888.00 2024-05-10 16:17:22.000 131 21626.42 344.81 42694.98 88888.00 2024-05-10 16:17:23.000 131 21626.44 344.82 42695.04 88888.00 2024-05-10 16:17:24.000 131 21626.43 344.82 42695.09 88888.00 2024-05-10 16:17:25.000 131 21626.40 344.82 42695.08 99999.00 2024-05-10 16:17:26.000 131 21626.38 344.83 42695.08 99999.00 2024-05-10 16:17:27.000 131 21626.38 344.87 42695.11 99999.00 2024-05-10 16:17:28.000 131 21626.37 344.90 42695.13 99999.00 2024-05-10 16:17:29.000 131 21626.37 344.91 42695.14 99999.00 2024-05-10 16:17:30.000 131 21626.42 344.91 42695.14 47958.32 2024-05-10 16:17:31.000 131 21626.49 344.94 42695.14 88888.00 2024-05-10 16:17:32.000 131 21626.50 344.98 42695.11 88888.00 2024-05-10 16:17:33.000 131 21626.48 345.00 42695.09 88888.00 2024-05-10 16:17:34.000 131 21626.44 344.98 42695.12 88888.00 2024-05-10 16:17:35.000 131 21626.39 344.98 42695.15 47957.33 2024-05-10 16:17:36.000 131 21626.33 345.02 42695.14 88888.00 2024-05-10 16:17:37.000 131 21626.31 345.08 42695.11 88888.00 2024-05-10 16:17:38.000 131 21626.31 345.14 42695.12 88888.00 2024-05-10 16:17:39.000 131 21626.30 345.18 42695.12 88888.00 2024-05-10 16:17:40.000 131 21626.24 345.18 42695.12 99999.00 2024-05-10 16:17:41.000 131 21626.15 345.17 42695.18 99999.00 2024-05-10 16:17:42.000 131 21626.06 345.19 42695.21 99999.00 2024-05-10 16:17:43.000 131 21625.97 345.20 42695.19 99999.00 2024-05-10 16:17:44.000 131 21625.90 345.19 42695.15 99999.00 2024-05-10 16:17:45.000 131 21625.89 345.19 42695.13 99999.00 2024-05-10 16:17:46.000 131 21625.87 345.24 42695.18 99999.00 2024-05-10 16:17:47.000 131 21625.76 345.26 42695.23 99999.00 2024-05-10 16:17:48.000 131 21625.65 345.25 42695.25 99999.00 2024-05-10 16:17:49.000 131 21625.59 345.27 42695.27 99999.00 2024-05-10 16:17:50.000 131 21625.53 345.33 42695.35 99999.00 2024-05-10 16:17:51.000 131 21625.46 345.40 42695.43 99999.00 2024-05-10 16:17:52.000 131 21625.37 345.44 42695.47 99999.00 2024-05-10 16:17:53.000 131 21625.29 345.50 42695.50 99999.00 2024-05-10 16:17:54.000 131 21625.21 345.58 42695.56 99999.00 2024-05-10 16:17:55.000 131 21625.15 345.64 42695.62 47958.06 2024-05-10 16:17:56.000 131 21625.12 345.66 42695.63 88888.00 2024-05-10 16:17:57.000 131 21625.12 345.67 42695.62 88888.00 2024-05-10 16:17:58.000 131 21625.09 345.68 42695.63 88888.00 2024-05-10 16:17:59.000 131 21625.03 345.65 42695.63 88888.00 2024-05-10 16:18:00.000 131 21624.94 345.66 42695.61 47957.90 2024-05-10 16:18:01.000 131 21624.85 345.71 42695.64 88888.00 2024-05-10 16:18:02.000 131 21624.76 345.73 42695.71 88888.00 2024-05-10 16:18:03.000 131 21624.69 345.71 42695.73 88888.00 2024-05-10 16:18:04.000 131 21624.65 345.74 42695.74 88888.00 2024-05-10 16:18:05.000 131 21624.61 345.79 42695.76 99999.00 2024-05-10 16:18:06.000 131 21624.61 345.82 42695.78 99999.00 2024-05-10 16:18:07.000 131 21624.60 345.87 42695.79 99999.00 2024-05-10 16:18:08.000 131 21624.54 345.92 42695.80 99999.00 2024-05-10 16:18:09.000 131 21624.44 345.94 42695.79 99999.00 2024-05-10 16:18:10.000 131 21624.34 345.92 42695.80 47957.92 2024-05-10 16:18:11.000 131 21624.30 345.89 42695.82 88888.00 2024-05-10 16:18:12.000 131 21624.27 345.90 42695.87 88888.00 2024-05-10 16:18:13.000 131 21624.20 345.93 42695.89 88888.00 2024-05-10 16:18:14.000 131 21624.14 345.97 42695.92 88888.00 2024-05-10 16:18:15.000 131 21624.11 346.02 42695.95 99999.00 2024-05-10 16:18:16.000 131 21624.11 346.02 42695.98 99999.00 2024-05-10 16:18:17.000 131 21624.13 345.99 42696.02 99999.00 2024-05-10 16:18:18.000 131 21624.09 345.97 42696.01 99999.00 2024-05-10 16:18:19.000 131 21624.01 345.93 42695.97 99999.00 2024-05-10 16:18:20.000 131 21623.95 345.91 42695.98 47957.86 2024-05-10 16:18:21.000 131 21623.90 345.99 42696.02 88888.00 2024-05-10 16:18:22.000 131 21623.85 346.10 42696.07 88888.00 2024-05-10 16:18:23.000 131 21623.85 346.13 42696.10 88888.00 2024-05-10 16:18:24.000 131 21623.89 346.09 42696.11 88888.00 2024-05-10 16:18:25.000 131 21623.90 346.05 42696.15 47957.68 2024-05-10 16:18:26.000 131 21623.85 346.03 42696.20 88888.00 2024-05-10 16:18:27.000 131 21623.81 346.00 42696.19 88888.00 2024-05-10 16:18:28.000 131 21623.82 346.01 42696.18 88888.00 2024-05-10 16:18:29.000 131 21623.85 346.02 42696.18 88888.00 2024-05-10 16:18:30.000 131 21623.84 345.99 42696.17 99999.00 2024-05-10 16:18:31.000 131 21623.84 346.01 42696.17 99999.00 2024-05-10 16:18:32.000 131 21623.83 346.09 42696.20 99999.00 2024-05-10 16:18:33.000 131 21623.82 346.13 42696.23 99999.00 2024-05-10 16:18:34.000 131 21623.79 346.15 42696.25 99999.00 2024-05-10 16:18:35.000 131 21623.78 346.16 42696.21 47957.74 2024-05-10 16:18:36.000 131 21623.81 346.16 42696.21 88888.00 2024-05-10 16:18:37.000 131 21623.85 346.14 42696.27 88888.00 2024-05-10 16:18:38.000 131 21623.88 346.14 42696.32 88888.00 2024-05-10 16:18:39.000 131 21623.86 346.19 42696.34 88888.00 2024-05-10 16:18:40.000 131 21623.81 346.25 42696.34 47957.38 2024-05-10 16:18:41.000 131 21623.80 346.27 42696.34 88888.00 2024-05-10 16:18:42.000 131 21623.84 346.27 42696.32 88888.00 2024-05-10 16:18:43.000 131 21623.83 346.25 42696.29 88888.00 2024-05-10 16:18:44.000 131 21623.74 346.25 42696.28 88888.00 2024-05-10 16:18:45.000 131 21623.66 346.31 42696.31 99999.00 2024-05-10 16:18:46.000 131 21623.69 346.38 42696.35 99999.00 2024-05-10 16:18:47.000 131 21623.76 346.39 42696.37 99999.00 2024-05-10 16:18:48.000 131 21623.74 346.40 42696.39 99999.00 2024-05-10 16:18:49.000 131 21623.67 346.42 42696.48 99999.00 2024-05-10 16:18:50.000 131 21623.65 346.45 42696.54 99999.00 2024-05-10 16:18:51.000 131 21623.65 346.41 42696.50 99999.00 2024-05-10 16:18:52.000 131 21623.56 346.34 42696.44 99999.00 2024-05-10 16:18:53.000 131 21623.48 346.35 42696.41 99999.00 2024-05-10 16:18:54.000 131 21623.49 346.42 42696.41 99999.00 2024-05-10 16:18:55.000 131 21623.51 346.45 42696.41 99999.00 2024-05-10 16:18:56.000 131 21623.49 346.45 42696.47 99999.00 2024-05-10 16:18:57.000 131 21623.48 346.43 42696.51 99999.00 2024-05-10 16:18:58.000 131 21623.53 346.36 42696.48 99999.00 2024-05-10 16:18:59.000 131 21623.58 346.29 42696.39 99999.00 2024-05-10 16:19:00.000 131 21623.57 346.21 42696.34 99999.00 2024-05-10 16:19:01.000 131 21623.53 346.20 42696.33 99999.00 2024-05-10 16:19:02.000 131 21623.50 346.27 42696.34 99999.00 2024-05-10 16:19:03.000 131 21623.45 346.34 42696.40 99999.00 2024-05-10 16:19:04.000 131 21623.40 346.38 42696.50 99999.00 2024-05-10 16:19:05.000 131 21623.36 346.38 42696.53 47957.90 2024-05-10 16:19:06.000 131 21623.36 346.37 42696.50 88888.00 2024-05-10 16:19:07.000 131 21623.38 346.35 42696.48 88888.00 2024-05-10 16:19:08.000 131 21623.32 346.31 42696.47 88888.00 2024-05-10 16:19:09.000 131 21623.21 346.26 42696.44 88888.00 2024-05-10 16:19:10.000 131 21623.20 346.23 42696.43 47957.64 2024-05-10 16:19:11.000 131 21623.30 346.23 42696.45 88888.00 2024-05-10 16:19:12.000 131 21623.37 346.26 42696.48 88888.00 2024-05-10 16:19:13.000 131 21623.34 346.25 42696.49 88888.00 2024-05-10 16:19:14.000 131 21623.31 346.20 42696.47 88888.00 2024-05-10 16:19:15.000 131 21623.36 346.17 42696.45 47958.01 2024-05-10 16:19:16.000 131 21623.42 346.15 42696.44 88888.00 2024-05-10 16:19:17.000 131 21623.45 346.10 42696.44 88888.00 2024-05-10 16:19:18.000 131 21623.43 346.05 42696.45 88888.00 2024-05-10 16:19:19.000 131 21623.40 346.04 42696.46 88888.00 2024-05-10 16:19:20.000 131 21623.39 346.03 42696.43 47957.71 2024-05-10 16:19:21.000 131 21623.44 346.00 42696.45 88888.00 2024-05-10 16:19:22.000 131 21623.51 345.94 42696.47 88888.00 2024-05-10 16:19:23.000 131 21623.57 345.87 42696.46 88888.00 2024-05-10 16:19:24.000 131 21623.60 345.88 42696.43 88888.00 2024-05-10 16:19:25.000 131 21623.61 345.90 42696.38 47957.56 2024-05-10 16:19:26.000 131 21623.64 345.91 42696.32 88888.00 2024-05-10 16:19:27.000 131 21623.68 345.95 42696.31 88888.00 2024-05-10 16:19:28.000 131 21623.69 346.00 42696.36 88888.00 2024-05-10 16:19:29.000 131 21623.70 346.04 42696.40 88888.00 2024-05-10 16:19:30.000 131 21623.73 346.09 42696.39 99999.00 2024-05-10 16:19:31.000 131 21623.74 346.13 42696.38 99999.00 2024-05-10 16:19:32.000 131 21623.68 346.13 42696.35 99999.00 2024-05-10 16:19:33.000 131 21623.65 346.11 42696.32 99999.00 2024-05-10 16:19:34.000 131 21623.64 346.10 42696.32 99999.00 2024-05-10 16:19:35.000 131 21623.62 346.10 42696.31 99999.00 2024-05-10 16:19:36.000 131 21623.59 346.11 42696.28 99999.00 2024-05-10 16:19:37.000 131 21623.58 346.19 42696.32 99999.00 2024-05-10 16:19:38.000 131 21623.55 346.24 42696.39 99999.00 2024-05-10 16:19:39.000 131 21623.49 346.23 42696.38 99999.00 2024-05-10 16:19:40.000 131 21623.43 346.25 42696.34 47957.05 2024-05-10 16:19:41.000 131 21623.38 346.28 42696.34 88888.00 2024-05-10 16:19:42.000 131 21623.35 346.26 42696.31 88888.00 2024-05-10 16:19:43.000 131 21623.33 346.24 42696.26 88888.00 2024-05-10 16:19:44.000 131 21623.28 346.26 42696.27 88888.00 2024-05-10 16:19:45.000 131 21623.24 346.30 42696.34 99999.00 2024-05-10 16:19:46.000 131 21623.21 346.36 42696.39 99999.00 2024-05-10 16:19:47.000 131 21623.15 346.42 42696.38 99999.00 2024-05-10 16:19:48.000 131 21623.11 346.45 42696.33 99999.00 2024-05-10 16:19:49.000 131 21623.10 346.47 42696.31 99999.00 2024-05-10 16:19:50.000 131 21623.07 346.50 42696.33 47956.98 2024-05-10 16:19:51.000 131 21623.01 346.54 42696.37 88888.00 2024-05-10 16:19:52.000 131 21623.00 346.53 42696.38 88888.00 2024-05-10 16:19:53.000 131 21623.00 346.45 42696.36 88888.00 2024-05-10 16:19:54.000 131 21623.02 346.37 42696.36 88888.00 2024-05-10 16:19:55.000 131 21623.03 346.33 42696.39 99999.00 2024-05-10 16:19:56.000 131 21623.02 346.32 42696.39 99999.00 2024-05-10 16:19:57.000 131 21623.01 346.37 42696.34 99999.00 2024-05-10 16:19:58.000 131 21623.00 346.40 42696.31 99999.00 2024-05-10 16:19:59.000 131 21623.00 346.41 42696.32 99999.00 2024-05-10 16:20:00.000 131 21623.00 346.41 42696.35 99999.00 2024-05-10 16:20:01.000 131 21622.99 346.38 42696.35 99999.00 2024-05-10 16:20:02.000 131 21622.99 346.36 42696.32 99999.00 2024-05-10 16:20:03.000 131 21623.02 346.39 42696.32 99999.00 2024-05-10 16:20:04.000 131 21623.05 346.46 42696.33 99999.00 2024-05-10 16:20:05.000 131 21623.02 346.48 42696.32 47957.58 2024-05-10 16:20:06.000 131 21622.97 346.45 42696.30 88888.00 2024-05-10 16:20:07.000 131 21622.93 346.43 42696.31 88888.00 2024-05-10 16:20:08.000 131 21622.94 346.45 42696.34 88888.00 2024-05-10 16:20:09.000 131 21622.97 346.46 42696.33 88888.00 2024-05-10 16:20:10.000 131 21622.98 346.44 42696.30 47957.05 2024-05-10 16:20:11.000 131 21622.98 346.43 42696.27 88888.00 2024-05-10 16:20:12.000 131 21622.99 346.40 42696.25 88888.00 2024-05-10 16:20:13.000 131 21623.01 346.37 42696.23 88888.00 2024-05-10 16:20:14.000 131 21623.03 346.34 42696.24 88888.00 2024-05-10 16:20:15.000 131 21623.03 346.33 42696.24 99999.00 2024-05-10 16:20:16.000 131 21623.00 346.36 42696.26 99999.00 2024-05-10 16:20:17.000 131 21623.00 346.38 42696.29 99999.00 2024-05-10 16:20:18.000 131 21623.01 346.39 42696.30 99999.00 2024-05-10 16:20:19.000 131 21622.97 346.40 42696.31 99999.00 2024-05-10 16:20:20.000 131 21622.93 346.40 42696.34 99999.00 2024-05-10 16:20:21.000 131 21622.93 346.40 42696.38 99999.00 2024-05-10 16:20:22.000 131 21622.93 346.39 42696.40 99999.00 2024-05-10 16:20:23.000 131 21622.88 346.40 42696.39 99999.00 2024-05-10 16:20:24.000 131 21622.83 346.45 42696.39 99999.00 2024-05-10 16:20:25.000 131 21622.81 346.50 42696.39 99999.00 2024-05-10 16:20:26.000 131 21622.83 346.51 42696.40 99999.00 2024-05-10 16:20:27.000 131 21622.82 346.53 42696.41 99999.00 2024-05-10 16:20:28.000 131 21622.77 346.54 42696.41 99999.00 2024-05-10 16:20:29.000 131 21622.74 346.52 42696.39 99999.00 2024-05-10 16:20:30.000 131 21622.73 346.49 42696.37 47957.28 2024-05-10 16:20:31.000 131 21622.69 346.42 42696.38 88888.00 2024-05-10 16:20:32.000 131 21622.66 346.37 42696.41 88888.00 2024-05-10 16:20:33.000 131 21622.69 346.39 42696.46 88888.00 2024-05-10 16:20:34.000 131 21622.73 346.44 42696.50 88888.00 2024-05-10 16:20:35.000 131 21622.71 346.48 42696.53 47957.54 2024-05-10 16:20:36.000 131 21622.69 346.49 42696.55 88888.00 2024-05-10 16:20:37.000 131 21622.72 346.47 42696.56 88888.00 2024-05-10 16:20:38.000 131 21622.74 346.44 42696.55 88888.00 2024-05-10 16:20:39.000 131 21622.70 346.42 42696.49 88888.00 2024-05-10 16:20:40.000 131 21622.65 346.43 42696.43 99999.00 2024-05-10 16:20:41.000 131 21622.60 346.50 42696.41 99999.00 2024-05-10 16:20:42.000 131 21622.58 346.56 42696.44 99999.00 2024-05-10 16:20:43.000 131 21622.56 346.58 42696.45 99999.00 2024-05-10 16:20:44.000 131 21622.54 346.61 42696.48 99999.00 2024-05-10 16:20:45.000 131 21622.52 346.61 42696.51 99999.00 2024-05-10 16:20:46.000 131 21622.52 346.57 42696.50 99999.00 2024-05-10 16:20:47.000 131 21622.50 346.57 42696.49 99999.00 2024-05-10 16:20:48.000 131 21622.43 346.57 42696.48 99999.00 2024-05-10 16:20:49.000 131 21622.38 346.59 42696.47 99999.00 2024-05-10 16:20:50.000 131 21622.40 346.64 42696.48 47957.74 2024-05-10 16:20:51.000 131 21622.47 346.66 42696.49 88888.00 2024-05-10 16:20:52.000 131 21622.54 346.67 42696.48 88888.00 2024-05-10 16:20:53.000 131 21622.60 346.71 42696.46 88888.00 2024-05-10 16:20:54.000 131 21622.61 346.68 42696.41 88888.00 2024-05-10 16:20:55.000 131 21622.60 346.62 42696.35 47957.48 2024-05-10 16:20:56.000 131 21622.62 346.59 42696.31 88888.00 2024-05-10 16:20:57.000 131 21622.62 346.59 42696.34 88888.00 2024-05-10 16:20:58.000 131 21622.59 346.59 42696.38 88888.00 2024-05-10 16:20:59.000 131 21622.59 346.60 42696.36 88888.00 2024-05-10 16:21:00.000 131 21622.60 346.63 42696.35 47957.45 2024-05-10 16:21:01.000 131 21622.59 346.64 42696.35 88888.00 2024-05-10 16:21:02.000 131 21622.58 346.64 42696.33 88888.00 2024-05-10 16:21:03.000 131 21622.60 346.66 42696.35 88888.00 2024-05-10 16:21:04.000 131 21622.62 346.69 42696.39 88888.00 2024-05-10 16:21:05.000 131 21622.59 346.69 42696.37 99999.00 2024-05-10 16:21:06.000 131 21622.57 346.67 42696.31 99999.00 2024-05-10 16:21:07.000 131 21622.59 346.65 42696.31 99999.00 2024-05-10 16:21:08.000 131 21622.64 346.65 42696.36 99999.00 2024-05-10 16:21:09.000 131 21622.69 346.68 42696.40 99999.00 2024-05-10 16:21:10.000 131 21622.72 346.65 42696.35 99999.00 2024-05-10 16:21:11.000 131 21622.72 346.58 42696.29 99999.00 2024-05-10 16:21:12.000 131 21622.73 346.56 42696.28 99999.00 2024-05-10 16:21:13.000 131 21622.73 346.55 42696.28 99999.00 2024-05-10 16:21:14.000 131 21622.74 346.55 42696.26 99999.00 2024-05-10 16:21:15.000 131 21622.73 346.57 42696.24 99999.00 2024-05-10 16:21:16.000 131 21622.71 346.62 42696.24 99999.00 2024-05-10 16:21:17.000 131 21622.74 346.68 42696.24 99999.00 2024-05-10 16:21:18.000 131 21622.80 346.67 42696.21 99999.00 2024-05-10 16:21:19.000 131 21622.85 346.61 42696.19 99999.00 2024-05-10 16:21:20.000 131 21622.86 346.54 42696.20 47957.31 2024-05-10 16:21:21.000 131 21622.85 346.50 42696.18 88888.00 2024-05-10 16:21:22.000 131 21622.86 346.53 42696.17 88888.00 2024-05-10 16:21:23.000 131 21622.90 346.58 42696.18 88888.00 2024-05-10 16:21:24.000 131 21622.93 346.61 42696.20 88888.00 2024-05-10 16:21:25.000 131 21622.92 346.61 42696.20 47957.44 2024-05-10 16:21:26.000 131 21622.92 346.63 42696.20 88888.00 2024-05-10 16:21:27.000 131 21622.94 346.64 42696.20 88888.00 2024-05-10 16:21:28.000 131 21622.93 346.63 42696.18 88888.00 2024-05-10 16:21:29.000 131 21622.90 346.68 42696.12 88888.00 2024-05-10 16:21:30.000 131 21622.88 346.80 42696.11 99999.00 2024-05-10 16:21:31.000 131 21622.92 346.86 42696.15 99999.00 2024-05-10 16:21:32.000 131 21622.93 346.79 42696.17 99999.00 2024-05-10 16:21:33.000 131 21622.92 346.65 42696.14 99999.00 2024-05-10 16:21:34.000 131 21622.96 346.59 42696.12 99999.00 2024-05-10 16:21:35.000 131 21623.00 346.61 42696.10 99999.00 2024-05-10 16:21:36.000 131 21623.01 346.63 42696.08 99999.00 2024-05-10 16:21:37.000 131 21623.03 346.63 42696.05 99999.00 2024-05-10 16:21:38.000 131 21623.06 346.63 42696.01 99999.00 2024-05-10 16:21:39.000 131 21623.08 346.65 42696.02 99999.00 2024-05-10 16:21:40.000 131 21623.10 346.67 42696.02 99999.00 2024-05-10 16:21:41.000 131 21623.12 346.64 42696.00 99999.00 2024-05-10 16:21:42.000 131 21623.17 346.62 42695.98 99999.00 2024-05-10 16:21:43.000 131 21623.19 346.65 42695.96 99999.00 2024-05-10 16:21:44.000 131 21623.12 346.71 42695.98 99999.00 2024-05-10 16:21:45.000 131 21623.03 346.75 42696.04 99999.00 2024-05-10 16:21:46.000 131 21622.99 346.75 42696.09 99999.00 2024-05-10 16:21:47.000 131 21622.99 346.76 42696.09 99999.00 2024-05-10 16:21:48.000 131 21623.01 346.78 42696.10 99999.00 2024-05-10 16:21:49.000 131 21623.06 346.79 42696.09 99999.00 2024-05-10 16:21:50.000 131 21623.09 346.82 42696.10 47957.28 2024-05-10 16:21:51.000 131 21623.06 346.77 42696.12 88888.00 2024-05-10 16:21:52.000 131 21623.02 346.65 42696.10 88888.00 2024-05-10 16:21:53.000 131 21623.02 346.62 42696.06 88888.00 2024-05-10 16:21:54.000 131 21623.02 346.69 42696.01 88888.00 2024-05-10 16:21:55.000 131 21623.00 346.74 42695.99 47957.64 2024-05-10 16:21:56.000 131 21622.92 346.78 42696.06 88888.00 2024-05-10 16:21:57.000 131 21622.85 346.80 42696.14 88888.00 2024-05-10 16:21:58.000 131 21622.86 346.79 42696.15 88888.00 2024-05-10 16:21:59.000 131 21622.89 346.78 42696.14 88888.00 2024-05-10 16:22:00.000 131 21622.88 346.77 42696.12 47957.38 2024-05-10 16:22:01.000 131 21622.84 346.76 42696.06 88888.00 2024-05-10 16:22:02.000 131 21622.87 346.74 42696.02 88888.00 2024-05-10 16:22:03.000 131 21622.95 346.73 42696.03 88888.00 2024-05-10 16:22:04.000 131 21623.00 346.73 42696.05 88888.00 2024-05-10 16:22:05.000 131 21623.02 346.73 42695.99 99999.00 2024-05-10 16:22:06.000 131 21623.05 346.72 42695.90 99999.00 2024-05-10 16:22:07.000 131 21623.11 346.70 42695.86 99999.00 2024-05-10 16:22:08.000 131 21623.16 346.66 42695.87 99999.00 2024-05-10 16:22:09.000 131 21623.20 346.62 42695.89 99999.00 2024-05-10 16:22:10.000 131 21623.24 346.61 42695.90 47957.38 2024-05-10 16:22:11.000 131 21623.26 346.60 42695.89 88888.00 2024-05-10 16:22:12.000 131 21623.28 346.57 42695.87 88888.00 2024-05-10 16:22:13.000 131 21623.31 346.56 42695.88 88888.00 2024-05-10 16:22:14.000 131 21623.32 346.58 42695.89 88888.00 2024-05-10 16:22:15.000 131 21623.33 346.58 42695.95 99999.00 2024-05-10 16:22:16.000 131 21623.37 346.55 42696.00 99999.00 2024-05-10 16:22:17.000 131 21623.43 346.47 42695.95 99999.00 2024-05-10 16:22:18.000 131 21623.49 346.38 42695.89 99999.00 2024-05-10 16:22:19.000 131 21623.52 346.35 42695.91 99999.00 2024-05-10 16:22:20.000 131 21623.54 346.38 42695.93 99999.00 2024-05-10 16:22:21.000 131 21623.57 346.40 42695.88 99999.00 2024-05-10 16:22:22.000 131 21623.62 346.34 42695.83 99999.00 2024-05-10 16:22:23.000 131 21623.68 346.28 42695.80 99999.00 2024-05-10 16:22:24.000 131 21623.75 346.28 42695.78 99999.00 2024-05-10 16:22:25.000 131 21623.82 346.30 42695.74 47956.55 2024-05-10 16:22:26.000 131 21623.89 346.30 42695.69 88888.00 2024-05-10 16:22:27.000 131 21623.92 346.28 42695.69 88888.00 2024-05-10 16:22:28.000 131 21623.94 346.27 42695.71 88888.00 2024-05-10 16:22:29.000 131 21623.98 346.27 42695.73 88888.00 2024-05-10 16:22:30.000 131 21624.03 346.27 42695.70 99999.00 2024-05-10 16:22:31.000 131 21624.04 346.27 42695.63 99999.00 2024-05-10 16:22:32.000 131 21624.04 346.31 42695.60 99999.00 2024-05-10 16:22:33.000 131 21624.07 346.31 42695.62 99999.00 2024-05-10 16:22:34.000 131 21624.10 346.26 42695.61 99999.00 2024-05-10 16:22:35.000 131 21624.16 346.22 42695.58 99999.00 2024-05-10 16:22:36.000 131 21624.25 346.20 42695.57 99999.00 2024-05-10 16:22:37.000 131 21624.35 346.17 42695.57 99999.00 2024-05-10 16:22:38.000 131 21624.42 346.13 42695.55 99999.00 2024-05-10 16:22:39.000 131 21624.45 346.08 42695.54 99999.00 2024-05-10 16:22:40.000 131 21624.45 346.09 42695.54 47957.65 2024-05-10 16:22:41.000 131 21624.49 346.15 42695.54 88888.00 2024-05-10 16:22:42.000 131 21624.55 346.17 42695.55 88888.00 2024-05-10 16:22:43.000 131 21624.56 346.12 42695.53 88888.00 2024-05-10 16:22:44.000 131 21624.56 346.07 42695.46 88888.00 2024-05-10 16:22:45.000 131 21624.64 346.06 42695.40 47956.94 2024-05-10 16:22:46.000 131 21624.78 346.09 42695.43 88888.00 2024-05-10 16:22:47.000 131 21624.88 346.13 42695.46 88888.00 2024-05-10 16:22:48.000 131 21624.91 346.14 42695.47 88888.00 2024-05-10 16:22:49.000 131 21624.90 346.15 42695.47 88888.00 2024-05-10 16:22:50.000 131 21624.91 346.18 42695.45 99999.00 2024-05-10 16:22:51.000 131 21624.90 346.17 42695.39 99999.00 2024-05-10 16:22:52.000 131 21624.87 346.16 42695.34 99999.00 2024-05-10 16:22:53.000 131 21624.89 346.18 42695.35 99999.00 2024-05-10 16:22:54.000 131 21624.97 346.19 42695.38 99999.00 2024-05-10 16:22:55.000 131 21625.03 346.16 42695.36 99999.00 2024-05-10 16:22:56.000 131 21625.02 346.13 42695.31 99999.00 2024-05-10 16:22:57.000 131 21625.01 346.07 42695.27 99999.00 2024-05-10 16:22:58.000 131 21625.06 346.02 42695.27 99999.00 2024-05-10 16:22:59.000 131 21625.11 346.01 42695.29 99999.00 2024-05-10 16:23:00.000 131 21625.16 346.02 42695.30 47956.77 2024-05-10 16:23:01.000 131 21625.20 346.03 42695.30 88888.00 2024-05-10 16:23:02.000 131 21625.25 346.04 42695.29 88888.00 2024-05-10 16:23:03.000 131 21625.33 346.05 42695.29 88888.00 2024-05-10 16:23:04.000 131 21625.42 346.02 42695.25 88888.00 2024-05-10 16:23:05.000 131 21625.52 345.93 42695.16 47957.46 2024-05-10 16:23:06.000 131 21625.59 345.87 42695.09 88888.00 2024-05-10 16:23:07.000 131 21625.64 345.89 42695.06 88888.00 2024-05-10 16:23:08.000 131 21625.65 345.93 42695.01 88888.00 2024-05-10 16:23:09.000 131 21625.66 345.97 42694.95 88888.00 2024-05-10 16:23:10.000 131 21625.71 345.99 42694.95 47957.45 2024-05-10 16:23:11.000 131 21625.76 345.99 42694.96 88888.00 2024-05-10 16:23:12.000 131 21625.76 346.00 42694.95 88888.00 2024-05-10 16:23:13.000 131 21625.74 346.01 42694.97 88888.00 2024-05-10 16:23:14.000 131 21625.71 346.00 42694.99 88888.00 2024-05-10 16:23:15.000 131 21625.72 345.99 42694.98 47956.93 2024-05-10 16:23:16.000 131 21625.79 346.00 42694.94 88888.00 2024-05-10 16:23:17.000 131 21625.80 346.00 42694.88 88888.00 2024-05-10 16:23:18.000 131 21625.78 345.98 42694.82 88888.00 2024-05-10 16:23:19.000 131 21625.80 345.98 42694.80 88888.00 2024-05-10 16:23:20.000 131 21625.83 345.96 42694.81 47957.36 2024-05-10 16:23:21.000 131 21625.81 345.93 42694.81 88888.00 2024-05-10 16:23:22.000 131 21625.80 345.92 42694.79 88888.00 2024-05-10 16:23:23.000 131 21625.80 345.91 42694.79 88888.00 2024-05-10 16:23:24.000 131 21625.78 345.94 42694.79 88888.00 2024-05-10 16:23:25.000 131 21625.75 345.97 42694.82 99999.00 2024-05-10 16:23:26.000 131 21625.74 346.00 42694.84 99999.00 2024-05-10 16:23:27.000 131 21625.74 346.00 42694.83 99999.00 2024-05-10 16:23:28.000 131 21625.73 345.98 42694.83 99999.00 2024-05-10 16:23:29.000 131 21625.72 345.99 42694.82 99999.00 2024-05-10 16:23:30.000 131 21625.75 346.04 42694.82 99999.00 2024-05-10 16:23:31.000 131 21625.77 346.09 42694.80 99999.00 2024-05-10 16:23:32.000 131 21625.75 346.11 42694.78 99999.00 2024-05-10 16:23:33.000 131 21625.69 346.11 42694.77 99999.00 2024-05-10 16:23:34.000 131 21625.64 346.11 42694.75 99999.00 2024-05-10 16:23:35.000 131 21625.62 346.12 42694.77 99999.00 2024-05-10 16:23:36.000 131 21625.61 346.16 42694.85 99999.00 2024-05-10 16:23:37.000 131 21625.53 346.23 42694.93 99999.00 2024-05-10 16:23:38.000 131 21625.44 346.29 42694.99 99999.00 2024-05-10 16:23:39.000 131 21625.38 346.31 42695.04 99999.00 2024-05-10 16:23:40.000 131 21625.38 346.29 42695.06 47957.45 2024-05-10 16:23:41.000 131 21625.38 346.29 42695.04 88888.00 2024-05-10 16:23:42.000 131 21625.34 346.33 42694.99 88888.00 2024-05-10 16:23:43.000 131 21625.30 346.37 42695.00 88888.00 2024-05-10 16:23:44.000 131 21625.24 346.42 42695.04 88888.00 2024-05-10 16:23:45.000 131 21625.16 346.48 42695.04 99999.00 2024-05-10 16:23:46.000 131 21625.10 346.54 42695.04 99999.00 2024-05-10 16:23:47.000 131 21625.07 346.62 42695.05 99999.00 2024-05-10 16:23:48.000 131 21625.04 346.69 42695.05 99999.00 2024-05-10 16:23:49.000 131 21624.98 346.76 42695.07 99999.00 2024-05-10 16:23:50.000 131 21624.91 346.83 42695.13 99999.00 2024-05-10 16:23:51.000 131 21624.88 346.87 42695.15 99999.00 2024-05-10 16:23:52.000 131 21624.86 346.91 42695.14 99999.00 2024-05-10 16:23:53.000 131 21624.81 346.94 42695.16 99999.00 2024-05-10 16:23:54.000 131 21624.74 347.00 42695.19 99999.00 2024-05-10 16:23:55.000 131 21624.69 347.06 42695.22 47957.62 2024-05-10 16:23:56.000 131 21624.63 347.10 42695.25 88888.00 2024-05-10 16:23:57.000 131 21624.57 347.12 42695.28 88888.00 2024-05-10 16:23:58.000 131 21624.52 347.15 42695.33 88888.00 2024-05-10 16:23:59.000 131 21624.48 347.20 42695.38 88888.00 2024-05-10 16:24:00.000 131 21624.39 347.28 42695.40 47956.73 2024-05-10 16:24:01.000 131 21624.28 347.32 42695.40 88888.00 2024-05-10 16:24:02.000 131 21624.18 347.30 42695.45 88888.00 2024-05-10 16:24:03.000 131 21624.09 347.32 42695.52 88888.00 2024-05-10 16:24:04.000 131 21624.01 347.38 42695.56 88888.00 2024-05-10 16:24:05.000 131 21623.97 347.41 42695.55 47957.42 2024-05-10 16:24:06.000 131 21623.93 347.38 42695.53 88888.00 2024-05-10 16:24:07.000 131 21623.84 347.33 42695.54 88888.00 2024-05-10 16:24:08.000 131 21623.73 347.34 42695.57 88888.00 2024-05-10 16:24:09.000 131 21623.66 347.42 42695.62 88888.00 2024-05-10 16:24:10.000 131 21623.59 347.47 42695.68 47957.46 2024-05-10 16:24:11.000 131 21623.54 347.47 42695.72 88888.00 2024-05-10 16:24:12.000 131 21623.53 347.45 42695.73 88888.00 2024-05-10 16:24:13.000 131 21623.50 347.47 42695.76 88888.00 2024-05-10 16:24:14.000 131 21623.44 347.50 42695.80 88888.00 2024-05-10 16:24:15.000 131 21623.38 347.50 42695.83 99999.00 2024-05-10 16:24:16.000 131 21623.35 347.48 42695.84 99999.00 2024-05-10 16:24:17.000 131 21623.37 347.45 42695.83 99999.00 2024-05-10 16:24:18.000 131 21623.38 347.42 42695.82 99999.00 2024-05-10 16:24:19.000 131 21623.34 347.41 42695.83 99999.00 2024-05-10 16:24:20.000 131 21623.32 347.44 42695.85 99999.00 2024-05-10 16:24:21.000 131 21623.34 347.46 42695.86 99999.00 2024-05-10 16:24:22.000 131 21623.36 347.46 42695.87 99999.00 2024-05-10 16:24:23.000 131 21623.37 347.47 42695.89 99999.00 2024-05-10 16:24:24.000 131 21623.37 347.47 42695.91 99999.00 2024-05-10 16:24:25.000 131 21623.36 347.48 42695.92 47957.41 2024-05-10 16:24:26.000 131 21623.35 347.51 42695.93 88888.00 2024-05-10 16:24:27.000 131 21623.39 347.50 42695.93 88888.00 2024-05-10 16:24:28.000 131 21623.45 347.44 42695.89 88888.00 2024-05-10 16:24:29.000 131 21623.47 347.41 42695.88 88888.00 2024-05-10 16:24:30.000 131 21623.46 347.39 42695.89 99999.00 2024-05-10 16:24:31.000 131 21623.42 347.39 42695.94 99999.00 2024-05-10 16:24:32.000 131 21623.34 347.42 42695.98 99999.00 2024-05-10 16:24:33.000 131 21623.30 347.49 42696.01 99999.00 2024-05-10 16:24:34.000 131 21623.30 347.56 42696.02 99999.00 2024-05-10 16:24:35.000 131 21623.28 347.58 42696.00 47956.99 2024-05-10 16:24:36.000 131 21623.25 347.55 42696.00 88888.00 2024-05-10 16:24:37.000 131 21623.22 347.50 42696.00 88888.00 2024-05-10 16:24:38.000 131 21623.19 347.55 42696.04 88888.00 2024-05-10 16:24:39.000 131 21623.17 347.65 42696.14 88888.00 2024-05-10 16:24:40.000 131 21623.13 347.66 42696.18 99999.00 2024-05-10 16:24:41.000 131 21623.12 347.63 42696.15 99999.00 2024-05-10 16:24:42.000 131 21623.18 347.62 42696.15 99999.00 2024-05-10 16:24:43.000 131 21623.22 347.62 42696.18 99999.00 2024-05-10 16:24:44.000 131 21623.20 347.64 42696.20 99999.00 2024-05-10 16:24:45.000 131 21623.15 347.67 42696.23 99999.00 2024-05-10 16:24:46.000 131 21623.13 347.72 42696.25 99999.00 2024-05-10 16:24:47.000 131 21623.13 347.76 42696.25 99999.00 2024-05-10 16:24:48.000 131 21623.10 347.77 42696.24 99999.00 2024-05-10 16:24:49.000 131 21623.03 347.80 42696.26 99999.00 2024-05-10 16:24:50.000 131 21622.99 347.84 42696.32 99999.00 2024-05-10 16:24:51.000 131 21622.97 347.84 42696.38 99999.00 2024-05-10 16:24:52.000 131 21622.91 347.80 42696.39 99999.00 2024-05-10 16:24:53.000 131 21622.84 347.82 42696.39 99999.00 2024-05-10 16:24:54.000 131 21622.83 347.90 42696.39 99999.00 2024-05-10 16:24:55.000 131 21622.87 347.96 42696.40 47956.75 2024-05-10 16:24:56.000 131 21622.90 347.96 42696.44 88888.00 2024-05-10 16:24:57.000 131 21622.89 347.93 42696.48 88888.00 2024-05-10 16:24:58.000 131 21622.85 347.89 42696.50 88888.00 2024-05-10 16:24:59.000 131 21622.81 347.90 42696.49 88888.00 2024-05-10 16:25:00.000 131 21622.78 347.95 42696.48 99999.00 2024-05-10 16:25:01.000 131 21622.76 347.99 42696.50 99999.00 2024-05-10 16:25:02.000 131 21622.69 348.00 42696.52 99999.00 2024-05-10 16:25:03.000 131 21622.60 347.96 42696.52 99999.00 2024-05-10 16:25:04.000 131 21622.56 347.93 42696.56 99999.00 2024-05-10 16:25:05.000 131 21622.52 347.94 42696.64 99999.00 2024-05-10 16:25:06.000 131 21622.44 347.97 42696.68 99999.00 2024-05-10 16:25:07.000 131 21622.42 347.99 42696.69 99999.00 2024-05-10 16:25:08.000 131 21622.45 348.00 42696.66 99999.00 2024-05-10 16:25:09.000 131 21622.43 348.05 42696.62 99999.00 2024-05-10 16:25:10.000 131 21622.37 348.15 42696.61 47957.45 2024-05-10 16:25:11.000 131 21622.32 348.19 42696.63 88888.00 2024-05-10 16:25:12.000 131 21622.31 348.11 42696.62 88888.00 2024-05-10 16:25:13.000 131 21622.29 348.04 42696.62 88888.00 2024-05-10 16:25:14.000 131 21622.25 348.08 42696.65 88888.00 2024-05-10 16:25:15.000 131 21622.22 348.16 42696.69 47957.63 2024-05-10 16:25:16.000 131 21622.19 348.15 42696.72 88888.00 2024-05-10 16:25:17.000 131 21622.13 348.09 42696.69 88888.00 2024-05-10 16:25:18.000 131 21622.08 348.11 42696.68 88888.00 2024-05-10 16:25:19.000 131 21622.06 348.17 42696.71 88888.00 2024-05-10 16:25:20.000 131 21622.03 348.16 42696.75 47957.52 2024-05-10 16:25:21.000 131 21622.02 348.13 42696.74 88888.00 2024-05-10 16:25:22.000 131 21621.99 348.16 42696.73 88888.00 2024-05-10 16:25:23.000 131 21621.99 348.21 42696.78 88888.00 2024-05-10 16:25:24.000 131 21622.02 348.18 42696.81 88888.00 2024-05-10 16:25:25.000 131 21621.99 348.11 42696.80 99999.00 2024-05-10 16:25:26.000 131 21621.92 348.08 42696.79 99999.00 2024-05-10 16:25:27.000 131 21621.89 348.08 42696.81 99999.00 2024-05-10 16:25:28.000 131 21621.90 348.05 42696.84 99999.00 2024-05-10 16:25:29.000 131 21621.90 348.00 42696.87 99999.00 2024-05-10 16:25:30.000 131 21621.90 347.98 42696.87 99999.00 2024-05-10 16:25:31.000 131 21621.91 348.04 42696.89 99999.00 2024-05-10 16:25:32.000 131 21621.92 348.10 42696.93 99999.00 2024-05-10 16:25:33.000 131 21621.89 348.07 42696.90 99999.00 2024-05-10 16:25:34.000 131 21621.85 348.04 42696.82 99999.00 2024-05-10 16:25:35.000 131 21621.81 348.03 42696.79 47957.71 2024-05-10 16:25:36.000 131 21621.83 348.04 42696.80 88888.00 2024-05-10 16:25:37.000 131 21621.86 348.07 42696.83 88888.00 2024-05-10 16:25:38.000 131 21621.88 348.08 42696.87 88888.00 2024-05-10 16:25:39.000 131 21621.88 348.04 42696.89 88888.00 2024-05-10 16:25:40.000 131 21621.89 347.98 42696.88 99999.00 2024-05-10 16:25:41.000 131 21621.89 347.99 42696.89 99999.00 2024-05-10 16:25:42.000 131 21621.87 348.05 42696.91 99999.00 2024-05-10 16:25:43.000 131 21621.87 348.10 42696.91 99999.00 2024-05-10 16:25:44.000 131 21621.94 348.12 42696.90 99999.00 2024-05-10 16:25:45.000 131 21622.05 348.10 42696.93 99999.00 2024-05-10 16:25:46.000 131 21622.13 348.09 42696.93 99999.00 2024-05-10 16:25:47.000 131 21622.17 348.09 42696.90 99999.00 2024-05-10 16:25:48.000 131 21622.20 348.09 42696.92 99999.00 2024-05-10 16:25:49.000 131 21622.25 348.12 42696.93 99999.00 2024-05-10 16:25:50.000 131 21622.30 348.13 42696.89 99999.00 2024-05-10 16:25:51.000 131 21622.30 348.13 42696.89 99999.00 2024-05-10 16:25:52.000 131 21622.27 348.14 42696.94 99999.00 2024-05-10 16:25:53.000 131 21622.24 348.12 42696.94 99999.00 2024-05-10 16:25:54.000 131 21622.25 348.09 42696.88 99999.00 2024-05-10 16:25:55.000 131 21622.31 348.10 42696.79 99999.00 2024-05-10 16:25:56.000 131 21622.39 348.16 42696.74 99999.00 2024-05-10 16:25:57.000 131 21622.47 348.20 42696.73 99999.00 2024-05-10 16:25:58.000 131 21622.48 348.19 42696.73 99999.00 2024-05-10 16:25:59.000 131 21622.45 348.14 42696.75 99999.00 2024-05-10 16:26:00.000 131 21622.47 348.07 42696.75 47957.67 2024-05-10 16:26:01.000 131 21622.58 348.00 42696.72 88888.00 2024-05-10 16:26:02.000 131 21622.70 347.93 42696.67 88888.00 2024-05-10 16:26:03.000 131 21622.74 347.87 42696.60 88888.00 2024-05-10 16:26:04.000 131 21622.76 347.87 42696.53 88888.00 2024-05-10 16:26:05.000 131 21622.81 347.93 42696.54 47957.34 2024-05-10 16:26:06.000 131 21622.83 347.94 42696.56 88888.00 2024-05-10 16:26:07.000 131 21622.78 347.89 42696.52 88888.00 2024-05-10 16:26:08.000 131 21622.75 347.86 42696.48 88888.00 2024-05-10 16:26:09.000 131 21622.77 347.83 42696.48 88888.00 2024-05-10 16:26:10.000 131 21622.79 347.84 42696.50 99999.00 2024-05-10 16:26:11.000 131 21622.78 347.92 42696.52 99999.00 2024-05-10 16:26:12.000 131 21622.75 348.00 42696.54 99999.00 2024-05-10 16:26:13.000 131 21622.76 347.99 42696.52 99999.00 2024-05-10 16:26:14.000 131 21622.83 347.93 42696.46 99999.00 2024-05-10 16:26:15.000 131 21622.87 347.85 42696.40 47957.61 2024-05-10 16:26:16.000 131 21622.82 347.76 42696.38 88888.00 2024-05-10 16:26:17.000 131 21622.81 347.70 42696.38 88888.00 2024-05-10 16:26:18.000 131 21622.89 347.71 42696.38 88888.00 2024-05-10 16:26:19.000 131 21622.95 347.77 42696.39 88888.00 2024-05-10 16:26:20.000 131 21622.97 347.80 42696.38 47956.79 2024-05-10 16:26:21.000 131 21622.95 347.77 42696.38 88888.00 2024-05-10 16:26:22.000 131 21622.87 347.71 42696.40 88888.00 2024-05-10 16:26:23.000 131 21622.77 347.68 42696.43 88888.00 2024-05-10 16:26:24.000 131 21622.78 347.71 42696.41 88888.00 2024-05-10 16:26:25.000 131 21622.90 347.75 42696.39 99999.00 2024-05-10 16:26:26.000 131 21623.03 347.69 42696.36 99999.00 2024-05-10 16:26:27.000 131 21623.10 347.61 42696.35 99999.00 2024-05-10 16:26:28.000 131 21623.11 347.57 42696.32 99999.00 2024-05-10 16:26:29.000 131 21623.15 347.55 42696.29 99999.00 2024-05-10 16:26:30.000 131 21623.22 347.53 42696.27 47957.53 2024-05-10 16:26:31.000 131 21623.26 347.47 42696.21 88888.00 2024-05-10 16:26:32.000 131 21623.27 347.41 42696.13 88888.00 2024-05-10 16:26:33.000 131 21623.32 347.37 42696.07 88888.00 2024-05-10 16:26:34.000 131 21623.43 347.36 42696.06 88888.00 2024-05-10 16:26:35.000 131 21623.54 347.38 42696.10 47956.99 2024-05-10 16:26:36.000 131 21623.61 347.40 42696.12 88888.00 2024-05-10 16:26:37.000 131 21623.68 347.40 42696.09 88888.00 2024-05-10 16:26:38.000 131 21623.80 347.36 42696.08 88888.00 2024-05-10 16:26:39.000 131 21623.91 347.29 42696.07 88888.00 2024-05-10 16:26:40.000 131 21624.01 347.25 42695.99 47957.79 2024-05-10 16:26:41.000 131 21624.08 347.26 42695.94 88888.00 2024-05-10 16:26:42.000 131 21624.14 347.24 42695.92 88888.00 2024-05-10 16:26:43.000 131 21624.22 347.20 42695.91 88888.00 2024-05-10 16:26:44.000 131 21624.32 347.18 42695.91 88888.00 2024-05-10 16:26:45.000 131 21624.38 347.19 42695.90 47957.73 2024-05-10 16:26:46.000 131 21624.41 347.22 42695.88 88888.00 2024-05-10 16:26:47.000 131 21624.43 347.25 42695.82 88888.00 2024-05-10 16:26:48.000 131 21624.44 347.22 42695.76 88888.00 2024-05-10 16:26:49.000 131 21624.44 347.18 42695.75 88888.00 2024-05-10 16:26:50.000 131 21624.45 347.18 42695.77 47957.43 2024-05-10 16:26:51.000 131 21624.51 347.21 42695.74 88888.00 2024-05-10 16:26:52.000 131 21624.54 347.22 42695.70 88888.00 2024-05-10 16:26:53.000 131 21624.53 347.22 42695.68 88888.00 2024-05-10 16:26:54.000 131 21624.49 347.28 42695.67 88888.00 2024-05-10 16:26:55.000 131 21624.47 347.32 42695.68 47957.68 2024-05-10 16:26:56.000 131 21624.48 347.30 42695.66 88888.00 2024-05-10 16:26:57.000 131 21624.51 347.31 42695.63 88888.00 2024-05-10 16:26:58.000 131 21624.52 347.36 42695.64 88888.00 2024-05-10 16:26:59.000 131 21624.51 347.39 42695.66 88888.00 2024-05-10 16:27:00.000 131 21624.49 347.45 42695.65 99999.00 2024-05-10 16:27:01.000 131 21624.49 347.51 42695.66 99999.00 2024-05-10 16:27:02.000 131 21624.53 347.50 42695.69 99999.00 2024-05-10 16:27:03.000 131 21624.60 347.44 42695.68 99999.00 2024-05-10 16:27:04.000 131 21624.63 347.39 42695.60 99999.00 2024-05-10 16:27:05.000 131 21624.63 347.36 42695.55 47957.55 2024-05-10 16:27:06.000 131 21624.65 347.30 42695.52 88888.00 2024-05-10 16:27:07.000 131 21624.72 347.26 42695.49 88888.00 2024-05-10 16:27:08.000 131 21624.82 347.22 42695.46 88888.00 2024-05-10 16:27:09.000 131 21624.94 347.16 42695.41 88888.00 2024-05-10 16:27:10.000 131 21625.08 347.12 42695.34 99999.00 2024-05-10 16:27:11.000 131 21625.21 347.11 42695.26 99999.00 2024-05-10 16:27:12.000 131 21625.29 347.04 42695.16 99999.00 2024-05-10 16:27:13.000 131 21625.32 346.96 42695.10 99999.00 2024-05-10 16:27:14.000 131 21625.35 346.93 42695.10 99999.00 2024-05-10 16:27:15.000 131 21625.43 346.90 42695.10 47957.76 2024-05-10 16:27:16.000 131 21625.53 346.85 42695.09 88888.00 2024-05-10 16:27:17.000 131 21625.60 346.83 42695.08 88888.00 2024-05-10 16:27:18.000 131 21625.65 346.83 42695.06 88888.00 2024-05-10 16:27:19.000 131 21625.72 346.81 42695.03 88888.00 2024-05-10 16:27:20.000 131 21625.81 346.81 42695.01 47957.93 2024-05-10 16:27:21.000 131 21625.87 346.81 42694.96 88888.00 2024-05-10 16:27:22.000 131 21625.92 346.78 42694.90 88888.00 2024-05-10 16:27:23.000 131 21625.95 346.71 42694.88 88888.00 2024-05-10 16:27:24.000 131 21625.96 346.68 42694.91 88888.00 2024-05-10 16:27:25.000 131 21625.99 346.74 42694.95 99999.00 2024-05-10 16:27:26.000 131 21626.06 346.81 42694.96 99999.00 2024-05-10 16:27:27.000 131 21626.10 346.85 42694.91 99999.00 2024-05-10 16:27:28.000 131 21626.12 346.83 42694.84 99999.00 2024-05-10 16:27:29.000 131 21626.15 346.74 42694.80 99999.00 2024-05-10 16:27:30.000 131 21626.14 346.68 42694.80 99999.00 2024-05-10 16:27:31.000 131 21626.07 346.70 42694.82 99999.00 2024-05-10 16:27:32.000 131 21626.07 346.74 42694.87 99999.00 2024-05-10 16:27:33.000 131 21626.13 346.76 42694.89 99999.00 2024-05-10 16:27:34.000 131 21626.17 346.80 42694.89 99999.00 2024-05-10 16:27:35.000 131 21626.15 346.83 42694.88 99999.00 2024-05-10 16:27:36.000 131 21626.14 346.81 42694.86 99999.00 2024-05-10 16:27:37.000 131 21626.20 346.79 42694.84 99999.00 2024-05-10 16:27:38.000 131 21626.24 346.74 42694.81 99999.00 2024-05-10 16:27:39.000 131 21626.22 346.72 42694.80 99999.00 2024-05-10 16:27:40.000 131 21626.21 346.74 42694.79 47957.65 2024-05-10 16:27:41.000 131 21626.24 346.77 42694.79 88888.00 2024-05-10 16:27:42.000 131 21626.26 346.80 42694.80 88888.00 2024-05-10 16:27:43.000 131 21626.27 346.79 42694.79 88888.00 2024-05-10 16:27:44.000 131 21626.31 346.79 42694.73 88888.00 2024-05-10 16:27:45.000 131 21626.36 346.81 42694.69 47957.71 2024-05-10 16:27:46.000 131 21626.40 346.80 42694.66 88888.00 2024-05-10 16:27:47.000 131 21626.43 346.76 42694.66 88888.00 2024-05-10 16:27:48.000 131 21626.47 346.71 42694.68 88888.00 2024-05-10 16:27:49.000 131 21626.50 346.69 42694.69 88888.00 2024-05-10 16:27:50.000 131 21626.53 346.71 42694.71 47957.62 2024-05-10 16:27:51.000 131 21626.56 346.72 42694.71 88888.00 2024-05-10 16:27:52.000 131 21626.59 346.67 42694.68 88888.00 2024-05-10 16:27:53.000 131 21626.60 346.62 42694.64 88888.00 2024-05-10 16:27:54.000 131 21626.60 346.62 42694.62 88888.00 2024-05-10 16:27:55.000 131 21626.59 346.64 42694.59 47957.60 2024-05-10 16:27:56.000 131 21626.58 346.66 42694.57 88888.00 2024-05-10 16:27:57.000 131 21626.57 346.67 42694.59 88888.00 2024-05-10 16:27:58.000 131 21626.59 346.71 42694.61 88888.00 2024-05-10 16:27:59.000 131 21626.60 346.79 42694.64 88888.00 2024-05-10 16:28:00.000 131 21626.58 346.86 42694.67 99999.00 2024-05-10 16:28:01.000 131 21626.59 346.91 42694.70 99999.00 2024-05-10 16:28:02.000 131 21626.59 346.94 42694.73 99999.00 2024-05-10 16:28:03.000 131 21626.52 346.97 42694.75 99999.00 2024-05-10 16:28:04.000 131 21626.40 347.01 42694.78 99999.00 2024-05-10 16:28:05.000 131 21626.32 347.06 42694.78 99999.00 2024-05-10 16:28:06.000 131 21626.27 347.09 42694.79 99999.00 2024-05-10 16:28:07.000 131 21626.20 347.10 42694.84 99999.00 2024-05-10 16:28:08.000 131 21626.15 347.14 42694.90 99999.00 2024-05-10 16:28:09.000 131 21626.13 347.22 42694.95 99999.00 2024-05-10 16:28:10.000 131 21626.10 347.31 42694.98 47957.72 2024-05-10 16:28:11.000 131 21626.01 347.41 42694.98 88888.00 2024-05-10 16:28:12.000 131 21625.90 347.50 42694.98 88888.00 2024-05-10 16:28:13.000 131 21625.81 347.59 42695.02 88888.00 2024-05-10 16:28:14.000 131 21625.75 347.64 42695.06 88888.00 2024-05-10 16:28:15.000 131 21625.68 347.65 42695.09 99999.00 2024-05-10 16:28:16.000 131 21625.60 347.62 42695.12 99999.00 2024-05-10 16:28:17.000 131 21625.52 347.65 42695.16 99999.00 2024-05-10 16:28:18.000 131 21625.47 347.72 42695.19 99999.00 2024-05-10 16:28:19.000 131 21625.36 347.77 42695.21 99999.00 2024-05-10 16:28:20.000 131 21625.22 347.77 42695.21 99999.00 2024-05-10 16:28:21.000 131 21625.13 347.74 42695.19 99999.00 2024-05-10 16:28:22.000 131 21625.11 347.77 42695.16 99999.00 2024-05-10 16:28:23.000 131 21625.08 347.86 42695.15 99999.00 2024-05-10 16:28:24.000 131 21625.01 347.91 42695.21 99999.00 2024-05-10 16:28:25.000 131 21624.92 347.89 42695.27 47957.79 2024-05-10 16:28:26.000 131 21624.84 347.90 42695.31 88888.00 2024-05-10 16:28:27.000 131 21624.78 347.96 42695.32 88888.00 2024-05-10 16:28:28.000 131 21624.76 348.02 42695.29 88888.00 2024-05-10 16:28:29.000 131 21624.79 348.04 42695.31 88888.00 2024-05-10 16:28:30.000 131 21624.82 348.07 42695.38 47956.96 2024-05-10 16:28:31.000 131 21624.80 348.08 42695.44 88888.00 2024-05-10 16:28:32.000 131 21624.78 348.09 42695.49 88888.00 2024-05-10 16:28:33.000 131 21624.75 348.12 42695.51 88888.00 2024-05-10 16:28:34.000 131 21624.71 348.15 42695.50 88888.00 2024-05-10 16:28:35.000 131 21624.70 348.15 42695.50 99999.00 2024-05-10 16:28:36.000 131 21624.68 348.17 42695.50 99999.00 2024-05-10 16:28:37.000 131 21624.68 348.23 42695.52 99999.00 2024-05-10 16:28:38.000 131 21624.71 348.29 42695.55 99999.00 2024-05-10 16:28:39.000 131 21624.70 348.35 42695.57 99999.00 2024-05-10 16:28:40.000 131 21624.66 348.38 42695.62 47957.60 2024-05-10 16:28:41.000 131 21624.62 348.37 42695.66 88888.00 2024-05-10 16:28:42.000 131 21624.56 348.39 42695.68 88888.00 2024-05-10 16:28:43.000 131 21624.51 348.45 42695.74 88888.00 2024-05-10 16:28:44.000 131 21624.44 348.50 42695.82 88888.00 2024-05-10 16:28:45.000 131 21624.36 348.53 42695.83 99999.00 2024-05-10 16:28:46.000 131 21624.31 348.55 42695.81 99999.00 2024-05-10 16:28:47.000 131 21624.30 348.54 42695.81 99999.00 2024-05-10 16:28:48.000 131 21624.31 348.55 42695.84 99999.00 2024-05-10 16:28:49.000 131 21624.33 348.55 42695.88 99999.00 2024-05-10 16:28:50.000 131 21624.38 348.57 42695.90 99999.00 2024-05-10 16:28:51.000 131 21624.44 348.62 42695.93 99999.00 2024-05-10 16:28:52.000 131 21624.49 348.64 42695.94 99999.00 2024-05-10 16:28:53.000 131 21624.51 348.61 42695.92 99999.00 2024-05-10 16:28:54.000 131 21624.51 348.56 42695.93 99999.00 2024-05-10 16:28:55.000 131 21624.50 348.54 42695.97 47958.06 2024-05-10 16:28:56.000 131 21624.46 348.57 42696.00 88888.00 2024-05-10 16:28:57.000 131 21624.44 348.63 42696.01 88888.00 2024-05-10 16:28:58.000 131 21624.44 348.69 42696.02 88888.00 2024-05-10 16:28:59.000 131 21624.47 348.72 42696.05 88888.00 2024-05-10 16:29:00.000 131 21624.44 348.74 42696.06 99999.00 2024-05-10 16:29:01.000 131 21624.37 348.72 42696.03 99999.00 2024-05-10 16:29:02.000 131 21624.31 348.72 42696.00 99999.00 2024-05-10 16:29:03.000 131 21624.31 348.75 42696.04 99999.00 2024-05-10 16:29:04.000 131 21624.31 348.75 42696.10 99999.00 2024-05-10 16:29:05.000 131 21624.26 348.73 42696.09 47957.86 2024-05-10 16:29:06.000 131 21624.20 348.71 42696.08 88888.00 2024-05-10 16:29:07.000 131 21624.16 348.72 42696.13 88888.00 2024-05-10 16:29:08.000 131 21624.15 348.74 42696.23 88888.00 2024-05-10 16:29:09.000 131 21624.15 348.75 42696.29 88888.00 2024-05-10 16:29:10.000 131 21624.11 348.76 42696.27 99999.00 2024-05-10 16:29:11.000 131 21624.06 348.77 42696.24 99999.00 2024-05-10 16:29:12.000 131 21624.01 348.77 42696.23 99999.00 2024-05-10 16:29:13.000 131 21623.93 348.79 42696.22 99999.00 2024-05-10 16:29:14.000 131 21623.86 348.83 42696.25 99999.00 2024-05-10 16:29:15.000 131 21623.81 348.88 42696.31 47957.61 2024-05-10 16:29:16.000 131 21623.78 348.95 42696.35 88888.00 2024-05-10 16:29:17.000 131 21623.78 348.98 42696.34 88888.00 2024-05-10 16:29:18.000 131 21623.77 348.97 42696.32 88888.00 2024-05-10 16:29:19.000 131 21623.73 348.95 42696.33 88888.00 2024-05-10 16:29:20.000 131 21623.68 348.94 42696.36 47957.20 2024-05-10 16:29:21.000 131 21623.68 348.96 42696.39 88888.00 2024-05-10 16:29:22.000 131 21623.68 349.04 42696.46 88888.00 2024-05-10 16:29:23.000 131 21623.67 349.09 42696.52 88888.00 2024-05-10 16:29:24.000 131 21623.66 349.06 42696.53 88888.00 2024-05-10 16:29:25.000 131 21623.67 349.04 42696.51 47957.76 2024-05-10 16:29:26.000 131 21623.67 349.04 42696.48 88888.00 2024-05-10 16:29:27.000 131 21623.65 349.05 42696.41 88888.00 2024-05-10 16:29:28.000 131 21623.62 349.06 42696.40 88888.00 2024-05-10 16:29:29.000 131 21623.63 349.08 42696.45 88888.00 2024-05-10 16:29:30.000 131 21623.71 349.11 42696.50 99999.00 2024-05-10 16:29:31.000 131 21623.76 349.15 42696.53 99999.00 2024-05-10 16:29:32.000 131 21623.74 349.16 42696.54 99999.00 2024-05-10 16:29:33.000 131 21623.64 349.12 42696.54 99999.00 2024-05-10 16:29:34.000 131 21623.53 349.07 42696.52 99999.00 2024-05-10 16:29:35.000 131 21623.50 349.09 42696.51 99999.00 2024-05-10 16:29:36.000 131 21623.51 349.14 42696.50 99999.00 2024-05-10 16:29:37.000 131 21623.48 349.15 42696.52 99999.00 2024-05-10 16:29:38.000 131 21623.41 349.15 42696.56 99999.00 2024-05-10 16:29:39.000 131 21623.37 349.13 42696.57 99999.00 2024-05-10 16:29:40.000 131 21623.37 349.12 42696.58 47957.45 2024-05-10 16:29:41.000 131 21623.34 349.15 42696.59 88888.00 2024-05-10 16:29:42.000 131 21623.28 349.16 42696.59 88888.00 2024-05-10 16:29:43.000 131 21623.24 349.11 42696.57 88888.00 2024-05-10 16:29:44.000 131 21623.26 349.09 42696.51 88888.00 2024-05-10 16:29:45.000 131 21623.28 349.11 42696.45 47958.21 2024-05-10 16:29:46.000 131 21623.28 349.12 42696.46 88888.00 2024-05-10 16:29:47.000 131 21623.26 349.14 42696.58 88888.00 2024-05-10 16:29:48.000 131 21623.23 349.20 42696.69 88888.00 2024-05-10 16:29:49.000 131 21623.23 349.29 42696.72 88888.00 2024-05-10 16:29:50.000 131 21623.23 349.29 42696.69 47957.44 2024-05-10 16:29:51.000 131 21623.19 349.19 42696.65 88888.00 2024-05-10 16:29:52.000 131 21623.18 349.15 42696.60 88888.00 2024-05-10 16:29:53.000 131 21623.22 349.16 42696.57 88888.00 2024-05-10 16:29:54.000 131 21623.26 349.16 42696.61 88888.00 2024-05-10 16:29:55.000 131 21623.28 349.19 42696.67 47957.75 2024-05-10 16:29:56.000 131 21623.29 349.27 42696.75 88888.00 2024-05-10 16:29:57.000 131 21623.27 349.32 42696.81 88888.00 2024-05-10 16:29:58.000 131 21623.25 349.30 42696.81 88888.00 2024-05-10 16:29:59.000 131 21623.26 349.24 42696.78 88888.00 2024-05-10 16:30:00.000 131 21623.32 349.22 42696.76 99999.00 2024-05-10 16:30:01.000 131 21623.38 349.24 42696.75 99999.00 2024-05-10 16:30:02.000 131 21623.39 349.25 42696.72 99999.00 2024-05-10 16:30:03.000 131 21623.38 349.27 42696.74 99999.00 2024-05-10 16:30:04.000 131 21623.41 349.30 42696.79 99999.00 2024-05-10 16:30:05.000 131 21623.47 349.32 42696.78 47957.34 2024-05-10 16:30:06.000 131 21623.53 349.29 42696.73 88888.00 2024-05-10 16:30:07.000 131 21623.56 349.26 42696.69 88888.00 2024-05-10 16:30:08.000 131 21623.56 349.27 42696.69 88888.00 2024-05-10 16:30:09.000 131 21623.57 349.30 42696.68 88888.00 2024-05-10 16:30:10.000 131 21623.60 349.33 42696.67 99999.00 2024-05-10 16:30:11.000 131 21623.68 349.33 42696.66 99999.00 2024-05-10 16:30:12.000 131 21623.74 349.30 42696.67 99999.00 2024-05-10 16:30:13.000 131 21623.76 349.26 42696.70 99999.00 2024-05-10 16:30:14.000 131 21623.78 349.25 42696.76 99999.00 2024-05-10 16:30:15.000 131 21623.77 349.24 42696.76 99999.00 2024-05-10 16:30:16.000 131 21623.74 349.24 42696.73 99999.00 2024-05-10 16:30:17.000 131 21623.72 349.30 42696.70 99999.00 2024-05-10 16:30:18.000 131 21623.74 349.38 42696.66 99999.00 2024-05-10 16:30:19.000 131 21623.77 349.38 42696.63 99999.00 2024-05-10 16:30:20.000 131 21623.76 349.34 42696.62 99999.00 2024-05-10 16:30:21.000 131 21623.72 349.30 42696.61 99999.00 2024-05-10 16:30:22.000 131 21623.74 349.31 42696.63 99999.00 2024-05-10 16:30:23.000 131 21623.75 349.35 42696.66 99999.00 2024-05-10 16:30:24.000 131 21623.72 349.37 42696.68 99999.00 2024-05-10 16:30:25.000 131 21623.70 349.33 42696.67 47958.14 2024-05-10 16:30:26.000 131 21623.68 349.27 42696.62 88888.00 2024-05-10 16:30:27.000 131 21623.64 349.26 42696.59 88888.00 2024-05-10 16:30:28.000 131 21623.63 349.31 42696.62 88888.00 2024-05-10 16:30:29.000 131 21623.62 349.39 42696.66 88888.00 2024-05-10 16:30:30.000 131 21623.60 349.40 42696.67 47958.04 2024-05-10 16:30:31.000 131 21623.58 349.37 42696.69 88888.00 2024-05-10 16:30:32.000 131 21623.57 349.33 42696.71 88888.00 2024-05-10 16:30:33.000 131 21623.57 349.28 42696.67 88888.00 2024-05-10 16:30:34.000 131 21623.58 349.22 42696.60 88888.00 2024-05-10 16:30:35.000 131 21623.58 349.21 42696.59 47957.52 2024-05-10 16:30:36.000 131 21623.58 349.25 42696.65 88888.00 2024-05-10 16:30:37.000 131 21623.57 349.29 42696.71 88888.00 2024-05-10 16:30:38.000 131 21623.52 349.31 42696.72 88888.00 2024-05-10 16:30:39.000 131 21623.47 349.30 42696.71 88888.00 2024-05-10 16:30:40.000 131 21623.47 349.29 42696.69 99999.00 2024-05-10 16:30:41.000 131 21623.47 349.29 42696.69 99999.00 2024-05-10 16:30:42.000 131 21623.47 349.30 42696.67 99999.00 2024-05-10 16:30:43.000 131 21623.48 349.29 42696.62 99999.00 2024-05-10 16:30:44.000 131 21623.48 349.26 42696.59 99999.00 2024-05-10 16:30:45.000 131 21623.47 349.24 42696.59 47958.09 2024-05-10 16:30:46.000 131 21623.50 349.26 42696.61 88888.00 2024-05-10 16:30:47.000 131 21623.52 349.32 42696.64 88888.00 2024-05-10 16:30:48.000 131 21623.50 349.36 42696.64 88888.00 2024-05-10 16:30:49.000 131 21623.50 349.34 42696.64 88888.00 2024-05-10 16:30:50.000 131 21623.53 349.32 42696.65 99999.00 2024-05-10 16:30:51.000 131 21623.56 349.31 42696.64 99999.00 2024-05-10 16:30:52.000 131 21623.59 349.31 42696.62 99999.00 2024-05-10 16:30:53.000 131 21623.62 349.30 42696.62 99999.00 2024-05-10 16:30:54.000 131 21623.64 349.30 42696.64 99999.00 2024-05-10 16:30:55.000 131 21623.66 349.33 42696.69 47958.14 2024-05-10 16:30:56.000 131 21623.68 349.35 42696.72 88888.00 2024-05-10 16:30:57.000 131 21623.69 349.34 42696.66 88888.00 2024-05-10 16:30:58.000 131 21623.65 349.32 42696.56 88888.00 2024-05-10 16:30:59.000 131 21623.66 349.31 42696.56 88888.00 2024-05-10 16:31:00.000 131 21623.72 349.30 42696.64 47958.34 2024-05-10 16:31:01.000 131 21623.76 349.32 42696.69 88888.00 2024-05-10 16:31:02.000 131 21623.76 349.36 42696.70 88888.00 2024-05-10 16:31:03.000 131 21623.76 349.35 42696.71 88888.00 2024-05-10 16:31:04.000 131 21623.79 349.31 42696.72 88888.00 2024-05-10 16:31:05.000 131 21623.82 349.29 42696.69 47958.26 2024-05-10 16:31:06.000 131 21623.79 349.28 42696.66 88888.00 2024-05-10 16:31:07.000 131 21623.73 349.26 42696.64 88888.00 2024-05-10 16:31:08.000 131 21623.70 349.22 42696.62 88888.00 2024-05-10 16:31:09.000 131 21623.76 349.24 42696.64 88888.00 2024-05-10 16:31:10.000 131 21623.81 349.32 42696.69 47958.21 2024-05-10 16:31:11.000 131 21623.78 349.39 42696.70 88888.00 2024-05-10 16:31:12.000 131 21623.73 349.39 42696.66 88888.00 2024-05-10 16:31:13.000 131 21623.72 349.34 42696.62 88888.00 2024-05-10 16:31:14.000 131 21623.74 349.27 42696.59 88888.00 2024-05-10 16:31:15.000 131 21623.72 349.25 42696.58 47957.65 2024-05-10 16:31:16.000 131 21623.66 349.25 42696.59 88888.00 2024-05-10 16:31:17.000 131 21623.65 349.23 42696.57 88888.00 2024-05-10 16:31:18.000 131 21623.67 349.26 42696.57 88888.00 2024-05-10 16:31:19.000 131 21623.65 349.34 42696.62 88888.00 2024-05-10 16:31:20.000 131 21623.62 349.37 42696.66 47958.47 2024-05-10 16:31:21.000 131 21623.61 349.32 42696.62 88888.00 2024-05-10 16:31:22.000 131 21623.58 349.26 42696.57 88888.00 2024-05-10 16:31:23.000 131 21623.56 349.23 42696.61 88888.00 2024-05-10 16:31:24.000 131 21623.57 349.23 42696.66 88888.00 2024-05-10 16:31:25.000 131 21623.58 349.22 42696.66 47957.41 2024-05-10 16:31:26.000 131 21623.58 349.26 42696.67 88888.00 2024-05-10 16:31:27.000 131 21623.58 349.31 42696.67 88888.00 2024-05-10 16:31:28.000 131 21623.63 349.36 42696.64 88888.00 2024-05-10 16:31:29.000 131 21623.70 349.38 42696.60 88888.00 2024-05-10 16:31:30.000 131 21623.68 349.35 42696.56 47958.24 2024-05-10 16:31:31.000 131 21623.62 349.35 42696.57 88888.00 2024-05-10 16:31:32.000 131 21623.61 349.41 42696.61 88888.00 2024-05-10 16:31:33.000 131 21623.59 349.40 42696.57 88888.00 2024-05-10 16:31:34.000 131 21623.60 349.32 42696.50 88888.00 2024-05-10 16:31:35.000 131 21623.65 349.26 42696.47 47957.98 2024-05-10 16:31:36.000 131 21623.69 349.25 42696.48 88888.00 2024-05-10 16:31:37.000 131 21623.69 349.25 42696.54 88888.00 2024-05-10 16:31:38.000 131 21623.68 349.22 42696.59 88888.00 2024-05-10 16:31:39.000 131 21623.66 349.16 42696.55 88888.00 2024-05-10 16:31:40.000 131 21623.67 349.12 42696.48 47957.30 2024-05-10 16:31:41.000 131 21623.69 349.08 42696.44 88888.00 2024-05-10 16:31:42.000 131 21623.70 349.05 42696.45 88888.00 2024-05-10 16:31:43.000 131 21623.69 349.07 42696.48 88888.00 2024-05-10 16:31:44.000 131 21623.71 349.08 42696.50 88888.00 2024-05-10 16:31:45.000 131 21623.77 349.05 42696.48 47958.04 2024-05-10 16:31:46.000 131 21623.87 349.03 42696.47 88888.00 2024-05-10 16:31:47.000 131 21623.92 349.03 42696.46 88888.00 2024-05-10 16:31:48.000 131 21623.92 349.01 42696.44 88888.00 2024-05-10 16:31:49.000 131 21623.92 348.95 42696.46 88888.00 2024-05-10 16:31:50.000 131 21623.98 348.88 42696.50 47957.60 2024-05-10 16:31:51.000 131 21624.02 348.85 42696.49 88888.00 2024-05-10 16:31:52.000 131 21624.05 348.85 42696.44 88888.00 2024-05-10 16:31:53.000 131 21624.12 348.81 42696.37 88888.00 2024-05-10 16:31:54.000 131 21624.21 348.74 42696.32 88888.00 2024-05-10 16:31:55.000 131 21624.27 348.69 42696.31 47958.10 2024-05-10 16:31:56.000 131 21624.30 348.69 42696.30 88888.00 2024-05-10 16:31:57.000 131 21624.33 348.70 42696.29 88888.00 2024-05-10 16:31:58.000 131 21624.39 348.64 42696.30 88888.00 2024-05-10 16:31:59.000 131 21624.48 348.58 42696.33 88888.00 2024-05-10 16:32:00.000 131 21624.59 348.58 42696.33 47958.33 2024-05-10 16:32:01.000 131 21624.74 348.59 42696.29 88888.00 2024-05-10 16:32:02.000 131 21624.87 348.56 42696.28 88888.00 2024-05-10 16:32:03.000 131 21624.95 348.50 42696.27 88888.00 2024-05-10 16:32:04.000 131 21624.99 348.44 42696.23 88888.00 2024-05-10 16:32:05.000 131 21625.06 348.41 42696.23 47958.16 2024-05-10 16:32:06.000 131 21625.12 348.40 42696.20 88888.00 2024-05-10 16:32:07.000 131 21625.17 348.42 42696.16 88888.00 2024-05-10 16:32:08.000 131 21625.24 348.48 42696.15 88888.00 2024-05-10 16:32:09.000 131 21625.31 348.50 42696.15 88888.00 2024-05-10 16:32:10.000 131 21625.39 348.45 42696.17 99999.00 2024-05-10 16:32:11.000 131 21625.47 348.38 42696.18 99999.00 2024-05-10 16:32:12.000 131 21625.48 348.37 42696.21 99999.00 2024-05-10 16:32:13.000 131 21625.44 348.44 42696.23 99999.00 2024-05-10 16:32:14.000 131 21625.42 348.49 42696.21 99999.00 2024-05-10 16:32:15.000 131 21625.46 348.53 42696.15 47958.13 2024-05-10 16:32:16.000 131 21625.50 348.55 42696.12 88888.00 2024-05-10 16:32:17.000 131 21625.51 348.53 42696.11 88888.00 2024-05-10 16:32:18.000 131 21625.54 348.55 42696.10 88888.00 2024-05-10 16:32:19.000 131 21625.57 348.60 42696.05 88888.00 2024-05-10 16:32:20.000 131 21625.54 348.58 42695.98 47958.26 2024-05-10 16:32:21.000 131 21625.50 348.50 42695.93 88888.00 2024-05-10 16:32:22.000 131 21625.51 348.46 42695.89 88888.00 2024-05-10 16:32:23.000 131 21625.53 348.52 42695.86 88888.00 2024-05-10 16:32:24.000 131 21625.53 348.56 42695.86 88888.00 2024-05-10 16:32:25.000 131 21625.52 348.57 42695.88 47958.32 2024-05-10 16:32:26.000 131 21625.54 348.55 42695.85 88888.00 2024-05-10 16:32:27.000 131 21625.62 348.54 42695.83 88888.00 2024-05-10 16:32:28.000 131 21625.72 348.55 42695.85 88888.00 2024-05-10 16:32:29.000 131 21625.75 348.54 42695.84 88888.00 2024-05-10 16:32:30.000 131 21625.74 348.49 42695.80 47958.40 2024-05-10 16:32:31.000 131 21625.72 348.40 42695.74 88888.00 2024-05-10 16:32:32.000 131 21625.70 348.33 42695.72 88888.00 2024-05-10 16:32:33.000 131 21625.68 348.35 42695.74 88888.00 2024-05-10 16:32:34.000 131 21625.69 348.43 42695.77 88888.00 2024-05-10 16:32:35.000 131 21625.73 348.48 42695.83 47958.19 2024-05-10 16:32:36.000 131 21625.76 348.48 42695.88 88888.00 2024-05-10 16:32:37.000 131 21625.74 348.47 42695.87 88888.00 2024-05-10 16:32:38.000 131 21625.69 348.47 42695.85 88888.00 2024-05-10 16:32:39.000 131 21625.64 348.43 42695.86 88888.00 2024-05-10 16:32:40.000 131 21625.64 348.39 42695.88 47958.67 2024-05-10 16:32:41.000 131 21625.66 348.39 42695.85 88888.00 2024-05-10 16:32:42.000 131 21625.62 348.40 42695.81 88888.00 2024-05-10 16:32:43.000 131 21625.56 348.37 42695.79 88888.00 2024-05-10 16:32:44.000 131 21625.54 348.33 42695.75 88888.00 2024-05-10 16:32:45.000 131 21625.54 348.32 42695.72 47958.30 2024-05-10 16:32:46.000 131 21625.53 348.34 42695.73 88888.00 2024-05-10 16:32:47.000 131 21625.53 348.34 42695.73 88888.00 2024-05-10 16:32:48.000 131 21625.54 348.33 42695.69 88888.00 2024-05-10 16:32:49.000 131 21625.52 348.28 42695.64 88888.00 2024-05-10 16:32:50.000 131 21625.53 348.17 42695.59 47957.70 2024-05-10 16:32:51.000 131 21625.60 348.10 42695.57 88888.00 2024-05-10 16:32:52.000 131 21625.71 348.11 42695.59 88888.00 2024-05-10 16:32:53.000 131 21625.79 348.12 42695.59 88888.00 2024-05-10 16:32:54.000 131 21625.82 348.09 42695.57 88888.00 2024-05-10 16:32:55.000 131 21625.88 348.06 42695.57 47958.16 2024-05-10 16:32:56.000 131 21626.00 348.04 42695.56 88888.00 2024-05-10 16:32:57.000 131 21626.11 347.99 42695.52 88888.00 2024-05-10 16:32:58.000 131 21626.15 347.94 42695.48 88888.00 2024-05-10 16:32:59.000 131 21626.17 347.89 42695.45 88888.00 2024-05-10 16:33:00.000 131 21626.25 347.86 42695.45 47957.93 2024-05-10 16:33:01.000 131 21626.38 347.84 42695.45 88888.00 2024-05-10 16:33:02.000 131 21626.51 347.84 42695.41 88888.00 2024-05-10 16:33:03.000 131 21626.59 347.81 42695.34 88888.00 2024-05-10 16:33:04.000 131 21626.63 347.73 42695.29 88888.00 2024-05-10 16:33:05.000 131 21626.68 347.64 42695.32 99999.00 2024-05-10 16:33:06.000 131 21626.73 347.57 42695.37 99999.00 2024-05-10 16:33:07.000 131 21626.81 347.56 42695.36 99999.00 2024-05-10 16:33:08.000 131 21626.93 347.58 42695.32 99999.00 2024-05-10 16:33:09.000 131 21627.05 347.59 42695.26 99999.00 2024-05-10 16:33:10.000 131 21627.13 347.58 42695.23 99999.00 2024-05-10 16:33:11.000 131 21627.25 347.57 42695.21 99999.00 2024-05-10 16:33:12.000 131 21627.40 347.54 42695.18 99999.00 2024-05-10 16:33:13.000 131 21627.53 347.52 42695.16 99999.00 2024-05-10 16:33:14.000 131 21627.64 347.50 42695.17 99999.00 2024-05-10 16:33:15.000 131 21627.71 347.44 42695.18 47958.61 2024-05-10 16:33:16.000 131 21627.79 347.41 42695.17 88888.00 2024-05-10 16:33:17.000 131 21627.85 347.44 42695.10 88888.00 2024-05-10 16:33:18.000 131 21627.91 347.44 42695.06 88888.00 2024-05-10 16:33:19.000 131 21627.97 347.40 42695.06 88888.00 2024-05-10 16:33:20.000 131 21628.03 347.36 42695.02 47958.28 2024-05-10 16:33:21.000 131 21628.06 347.34 42694.94 88888.00 2024-05-10 16:33:22.000 131 21628.10 347.35 42694.89 88888.00 2024-05-10 16:33:23.000 131 21628.13 347.32 42694.90 88888.00 2024-05-10 16:33:24.000 131 21628.16 347.26 42694.90 88888.00 2024-05-10 16:33:25.000 131 21628.16 347.25 42694.90 47957.82 2024-05-10 16:33:26.000 131 21628.16 347.27 42694.89 88888.00 2024-05-10 16:33:27.000 131 21628.16 347.28 42694.87 88888.00 2024-05-10 16:33:28.000 131 21628.17 347.29 42694.82 88888.00 2024-05-10 16:33:29.000 131 21628.19 347.28 42694.79 88888.00 2024-05-10 16:33:30.000 131 21628.19 347.27 42694.79 99999.00 2024-05-10 16:33:31.000 131 21628.16 347.30 42694.77 99999.00 2024-05-10 16:33:32.000 131 21628.10 347.30 42694.77 99999.00 2024-05-10 16:33:33.000 131 21628.11 347.27 42694.80 99999.00 2024-05-10 16:33:34.000 131 21628.14 347.24 42694.81 99999.00 2024-05-10 16:33:35.000 131 21628.12 347.19 42694.79 47958.54 2024-05-10 16:33:36.000 131 21628.10 347.17 42694.75 88888.00 2024-05-10 16:33:37.000 131 21628.12 347.21 42694.70 88888.00 2024-05-10 16:33:38.000 131 21628.12 347.24 42694.67 88888.00 2024-05-10 16:33:39.000 131 21628.10 347.22 42694.65 88888.00 2024-05-10 16:33:40.000 131 21628.10 347.20 42694.66 47958.44 2024-05-10 16:33:41.000 131 21628.15 347.22 42694.71 88888.00 2024-05-10 16:33:42.000 131 21628.20 347.25 42694.73 88888.00 2024-05-10 16:33:43.000 131 21628.24 347.29 42694.69 88888.00 2024-05-10 16:33:44.000 131 21628.27 347.30 42694.66 88888.00 2024-05-10 16:33:45.000 131 21628.28 347.25 42694.67 99999.00 2024-05-10 16:33:46.000 131 21628.26 347.23 42694.67 99999.00 2024-05-10 16:33:47.000 131 21628.22 347.27 42694.60 99999.00 2024-05-10 16:33:48.000 131 21628.19 347.31 42694.51 99999.00 2024-05-10 16:33:49.000 131 21628.16 347.31 42694.45 99999.00 2024-05-10 16:33:50.000 131 21628.17 347.31 42694.46 99999.00 2024-05-10 16:33:51.000 131 21628.23 347.27 42694.47 99999.00 2024-05-10 16:33:52.000 131 21628.31 347.22 42694.41 99999.00 2024-05-10 16:33:53.000 131 21628.38 347.18 42694.34 99999.00 2024-05-10 16:33:54.000 131 21628.42 347.09 42694.31 99999.00 2024-05-10 16:33:55.000 131 21628.44 346.96 42694.29 47958.47 2024-05-10 16:33:56.000 131 21628.52 346.88 42694.28 88888.00 2024-05-10 16:33:57.000 131 21628.62 346.86 42694.29 88888.00 2024-05-10 16:33:58.000 131 21628.69 346.87 42694.32 88888.00 2024-05-10 16:33:59.000 131 21628.71 346.92 42694.38 88888.00 2024-05-10 16:34:00.000 131 21628.69 346.94 42694.43 47958.17 2024-05-10 16:34:01.000 131 21628.71 346.87 42694.43 88888.00 2024-05-10 16:34:02.000 131 21628.77 346.81 42694.36 88888.00 2024-05-10 16:34:03.000 131 21628.87 346.77 42694.32 88888.00 2024-05-10 16:34:04.000 131 21628.99 346.70 42694.33 88888.00 2024-05-10 16:34:05.000 131 21629.12 346.66 42694.37 99999.00 2024-05-10 16:34:06.000 131 21629.20 346.64 42694.36 99999.00 2024-05-10 16:34:07.000 131 21629.24 346.60 42694.31 99999.00 2024-05-10 16:34:08.000 131 21629.30 346.55 42694.26 99999.00 2024-05-10 16:34:09.000 131 21629.39 346.50 42694.22 99999.00 2024-05-10 16:34:10.000 131 21629.48 346.51 42694.20 47957.73 2024-05-10 16:34:11.000 131 21629.55 346.56 42694.19 88888.00 2024-05-10 16:34:12.000 131 21629.62 346.58 42694.17 88888.00 2024-05-10 16:34:13.000 131 21629.67 346.55 42694.13 88888.00 2024-05-10 16:34:14.000 131 21629.72 346.52 42694.12 88888.00 2024-05-10 16:34:15.000 131 21629.77 346.50 42694.13 47958.36 2024-05-10 16:34:16.000 131 21629.81 346.52 42694.11 88888.00 2024-05-10 16:34:17.000 131 21629.85 346.54 42694.07 88888.00 2024-05-10 16:34:18.000 131 21629.88 346.51 42694.04 88888.00 2024-05-10 16:34:19.000 131 21629.92 346.42 42693.99 88888.00 2024-05-10 16:34:20.000 131 21630.00 346.33 42693.96 47958.04 2024-05-10 16:34:21.000 131 21630.09 346.27 42693.97 88888.00 2024-05-10 16:34:22.000 131 21630.16 346.21 42693.95 88888.00 2024-05-10 16:34:23.000 131 21630.27 346.13 42693.92 88888.00 2024-05-10 16:34:24.000 131 21630.35 346.09 42693.89 88888.00 2024-05-10 16:34:25.000 131 21630.41 346.07 42693.88 99999.00 2024-05-10 16:34:26.000 131 21630.51 346.04 42693.91 99999.00 2024-05-10 16:34:27.000 131 21630.63 345.99 42693.89 99999.00 2024-05-10 16:34:28.000 131 21630.69 345.94 42693.79 99999.00 2024-05-10 16:34:29.000 131 21630.72 345.95 42693.72 99999.00 2024-05-10 16:34:30.000 131 21630.76 346.03 42693.73 47958.96 2024-05-10 16:34:31.000 131 21630.82 346.09 42693.73 88888.00 2024-05-10 16:34:32.000 131 21630.86 346.05 42693.72 88888.00 2024-05-10 16:34:33.000 131 21630.90 346.00 42693.71 88888.00 2024-05-10 16:34:34.000 131 21630.96 345.95 42693.74 88888.00 2024-05-10 16:34:35.000 131 21631.03 345.88 42693.73 99999.00 2024-05-10 16:34:36.000 131 21631.08 345.84 42693.70 99999.00 2024-05-10 16:34:37.000 131 21631.06 345.85 42693.68 99999.00 2024-05-10 16:34:38.000 131 21631.03 345.92 42693.67 99999.00 2024-05-10 16:34:39.000 131 21631.06 345.96 42693.64 99999.00 2024-05-10 16:34:40.000 131 21631.11 345.98 42693.59 99999.00 2024-05-10 16:34:41.000 131 21631.16 345.98 42693.59 99999.00 2024-05-10 16:34:42.000 131 21631.18 345.93 42693.61 99999.00 2024-05-10 16:34:43.000 131 21631.17 345.85 42693.63 99999.00 2024-05-10 16:34:44.000 131 21631.18 345.82 42693.61 99999.00 2024-05-10 16:34:45.000 131 21631.22 345.85 42693.56 99999.00 2024-05-10 16:34:46.000 131 21631.27 345.92 42693.55 99999.00 2024-05-10 16:34:47.000 131 21631.28 345.96 42693.57 99999.00 2024-05-10 16:34:48.000 131 21631.27 345.97 42693.59 99999.00 2024-05-10 16:34:49.000 131 21631.23 345.95 42693.55 99999.00 2024-05-10 16:34:50.000 131 21631.18 345.94 42693.52 47959.39 2024-05-10 16:34:51.000 131 21631.18 346.00 42693.54 88888.00 2024-05-10 16:34:52.000 131 21631.17 346.04 42693.57 88888.00 2024-05-10 16:34:53.000 131 21631.14 346.00 42693.62 88888.00 2024-05-10 16:34:54.000 131 21631.11 346.00 42693.68 88888.00 2024-05-10 16:34:55.000 131 21631.09 346.06 42693.71 99999.00 2024-05-10 16:34:56.000 131 21631.02 346.11 42693.69 99999.00 2024-05-10 16:34:57.000 131 21630.93 346.14 42693.68 99999.00 2024-05-10 16:34:58.000 131 21630.85 346.17 42693.65 99999.00 2024-05-10 16:34:59.000 131 21630.78 346.18 42693.63 99999.00 2024-05-10 16:35:00.000 131 21630.77 346.20 42693.67 47958.57 2024-05-10 16:35:01.000 131 21630.79 346.23 42693.76 88888.00 2024-05-10 16:35:02.000 131 21630.79 346.23 42693.77 88888.00 2024-05-10 16:35:03.000 131 21630.77 346.24 42693.71 88888.00 2024-05-10 16:35:04.000 131 21630.75 346.26 42693.72 88888.00 2024-05-10 16:35:05.000 131 21630.74 346.23 42693.76 47958.61 2024-05-10 16:35:06.000 131 21630.74 346.19 42693.76 88888.00 2024-05-10 16:35:07.000 131 21630.74 346.17 42693.73 88888.00 2024-05-10 16:35:08.000 131 21630.72 346.17 42693.73 88888.00 2024-05-10 16:35:09.000 131 21630.69 346.17 42693.79 88888.00 2024-05-10 16:35:10.000 131 21630.65 346.16 42693.81 47958.76 2024-05-10 16:35:11.000 131 21630.62 346.21 42693.79 88888.00 2024-05-10 16:35:12.000 131 21630.63 346.31 42693.79 88888.00 2024-05-10 16:35:13.000 131 21630.63 346.36 42693.79 88888.00 2024-05-10 16:35:14.000 131 21630.58 346.33 42693.80 88888.00 2024-05-10 16:35:15.000 131 21630.52 346.25 42693.82 47958.51 2024-05-10 16:35:16.000 131 21630.54 346.20 42693.84 88888.00 2024-05-10 16:35:17.000 131 21630.61 346.20 42693.86 88888.00 2024-05-10 16:35:18.000 131 21630.64 346.20 42693.87 88888.00 2024-05-10 16:35:19.000 131 21630.61 346.19 42693.86 88888.00 2024-05-10 16:35:20.000 131 21630.59 346.18 42693.88 47957.96 2024-05-10 16:35:21.000 131 21630.63 346.17 42693.91 88888.00 2024-05-10 16:35:22.000 131 21630.69 346.16 42693.94 88888.00 2024-05-10 16:35:23.000 131 21630.73 346.12 42693.93 88888.00 2024-05-10 16:35:24.000 131 21630.78 346.08 42693.94 88888.00 2024-05-10 16:35:25.000 131 21630.85 346.05 42693.96 99999.00 2024-05-10 16:35:26.000 131 21630.94 346.03 42693.96 99999.00 2024-05-10 16:35:27.000 131 21631.03 346.01 42693.92 99999.00 2024-05-10 16:35:28.000 131 21631.08 345.99 42693.86 99999.00 2024-05-10 16:35:29.000 131 21631.12 345.96 42693.80 99999.00 2024-05-10 16:35:30.000 131 21631.16 345.94 42693.81 47959.01 2024-05-10 16:35:31.000 131 21631.18 345.94 42693.84 88888.00 2024-05-10 16:35:32.000 131 21631.17 345.92 42693.85 88888.00 2024-05-10 16:35:33.000 131 21631.19 345.93 42693.89 88888.00 2024-05-10 16:35:34.000 131 21631.28 345.98 42693.94 88888.00 2024-05-10 16:35:35.000 131 21631.34 346.01 42693.88 99999.00 2024-05-10 16:35:36.000 131 21631.35 346.01 42693.84 99999.00 2024-05-10 16:35:37.000 131 21631.35 346.03 42693.86 99999.00 2024-05-10 16:35:38.000 131 21631.39 346.03 42693.91 99999.00 2024-05-10 16:35:39.000 131 21631.42 346.01 42693.96 99999.00 2024-05-10 16:35:40.000 131 21631.44 346.01 42693.97 99999.00 2024-05-10 16:35:41.000 131 21631.50 346.00 42693.95 99999.00 2024-05-10 16:35:42.000 131 21631.52 345.96 42693.97 99999.00 2024-05-10 16:35:43.000 131 21631.51 345.95 42694.00 99999.00 2024-05-10 16:35:44.000 131 21631.51 345.98 42694.00 99999.00 2024-05-10 16:35:45.000 131 21631.50 345.95 42693.98 47959.09 2024-05-10 16:35:46.000 131 21631.47 345.88 42693.93 88888.00 2024-05-10 16:35:47.000 131 21631.51 345.84 42693.86 88888.00 2024-05-10 16:35:48.000 131 21631.57 345.84 42693.82 88888.00 2024-05-10 16:35:49.000 131 21631.60 345.81 42693.81 88888.00 2024-05-10 16:35:50.000 131 21631.62 345.78 42693.82 47959.38 2024-05-10 16:35:51.000 131 21631.66 345.81 42693.86 88888.00 2024-05-10 16:35:52.000 131 21631.67 345.83 42693.94 88888.00 2024-05-10 16:35:53.000 131 21631.65 345.80 42693.94 88888.00 2024-05-10 16:35:54.000 131 21631.66 345.75 42693.86 88888.00 2024-05-10 16:35:55.000 131 21631.68 345.71 42693.79 47959.15 2024-05-10 16:35:56.000 131 21631.67 345.66 42693.78 88888.00 2024-05-10 16:35:57.000 131 21631.64 345.60 42693.79 88888.00 2024-05-10 16:35:58.000 131 21631.62 345.59 42693.82 88888.00 2024-05-10 16:35:59.000 131 21631.64 345.61 42693.86 88888.00 2024-05-10 16:36:00.000 131 21631.63 345.60 42693.89 47958.53 2024-05-10 16:36:01.000 131 21631.63 345.57 42693.91 88888.00 2024-05-10 16:36:02.000 131 21631.65 345.57 42693.87 88888.00 2024-05-10 16:36:03.000 131 21631.66 345.56 42693.82 88888.00 2024-05-10 16:36:04.000 131 21631.66 345.51 42693.81 88888.00 2024-05-10 16:36:05.000 131 21631.63 345.45 42693.80 47958.50 2024-05-10 16:36:06.000 131 21631.65 345.41 42693.80 88888.00 2024-05-10 16:36:07.000 131 21631.74 345.40 42693.82 88888.00 2024-05-10 16:36:08.000 131 21631.79 345.36 42693.83 88888.00 2024-05-10 16:36:09.000 131 21631.83 345.33 42693.85 88888.00 2024-05-10 16:36:10.000 131 21631.86 345.35 42693.85 47959.31 2024-05-10 16:36:11.000 131 21631.87 345.37 42693.85 88888.00 2024-05-10 16:36:12.000 131 21631.84 345.34 42693.85 88888.00 2024-05-10 16:36:13.000 131 21631.78 345.32 42693.85 88888.00 2024-05-10 16:36:14.000 131 21631.74 345.37 42693.85 88888.00 2024-05-10 16:36:15.000 131 21631.75 345.43 42693.87 47959.37 2024-05-10 16:36:16.000 131 21631.78 345.45 42693.88 88888.00 2024-05-10 16:36:17.000 131 21631.81 345.47 42693.88 88888.00 2024-05-10 16:36:18.000 131 21631.81 345.53 42693.88 88888.00 2024-05-10 16:36:19.000 131 21631.77 345.55 42693.90 88888.00 2024-05-10 16:36:20.000 131 21631.70 345.53 42693.93 99999.00 2024-05-10 16:36:21.000 131 21631.67 345.55 42693.94 99999.00 2024-05-10 16:36:22.000 131 21631.68 345.62 42693.94 99999.00 2024-05-10 16:36:23.000 131 21631.67 345.65 42694.00 99999.00 2024-05-10 16:36:24.000 131 21631.64 345.65 42694.02 99999.00 2024-05-10 16:36:25.000 131 21631.63 345.69 42694.02 47959.25 2024-05-10 16:36:26.000 131 21631.62 345.75 42694.04 88888.00 2024-05-10 16:36:27.000 131 21631.58 345.74 42694.07 88888.00 2024-05-10 16:36:28.000 131 21631.50 345.72 42694.07 88888.00 2024-05-10 16:36:29.000 131 21631.40 345.74 42694.06 88888.00 2024-05-10 16:36:30.000 131 21631.32 345.74 42694.05 47959.27 2024-05-10 16:36:31.000 131 21631.28 345.70 42694.07 88888.00 2024-05-10 16:36:32.000 131 21631.32 345.72 42694.11 88888.00 2024-05-10 16:36:33.000 131 21631.35 345.78 42694.15 88888.00 2024-05-10 16:36:34.000 131 21631.34 345.85 42694.16 88888.00 2024-05-10 16:36:35.000 131 21631.28 345.84 42694.13 99999.00 2024-05-10 16:36:36.000 131 21631.24 345.78 42694.11 99999.00 2024-05-10 16:36:37.000 131 21631.24 345.75 42694.15 99999.00 2024-05-10 16:36:38.000 131 21631.24 345.79 42694.19 99999.00 2024-05-10 16:36:39.000 131 21631.25 345.83 42694.20 99999.00 2024-05-10 16:36:40.000 131 21631.29 345.84 42694.20 47959.33 2024-05-10 16:36:41.000 131 21631.33 345.81 42694.21 88888.00 2024-05-10 16:36:42.000 131 21631.34 345.80 42694.20 88888.00 2024-05-10 16:36:43.000 131 21631.34 345.81 42694.19 88888.00 2024-05-10 16:36:44.000 131 21631.35 345.83 42694.20 88888.00 2024-05-10 16:36:45.000 131 21631.38 345.86 42694.23 47958.61 2024-05-10 16:36:46.000 131 21631.39 345.89 42694.27 88888.00 2024-05-10 16:36:47.000 131 21631.40 345.88 42694.29 88888.00 2024-05-10 16:36:48.000 131 21631.43 345.88 42694.30 88888.00 2024-05-10 16:36:49.000 131 21631.44 345.89 42694.32 88888.00 2024-05-10 16:36:50.000 131 21631.41 345.89 42694.35 99999.00 2024-05-10 16:36:51.000 131 21631.37 345.87 42694.36 99999.00 2024-05-10 16:36:52.000 131 21631.32 345.86 42694.36 99999.00 2024-05-10 16:36:53.000 131 21631.30 345.86 42694.34 99999.00 2024-05-10 16:36:54.000 131 21631.27 345.91 42694.35 99999.00 2024-05-10 16:36:55.000 131 21631.22 345.94 42694.36 47959.56 2024-05-10 16:36:56.000 131 21631.19 345.93 42694.36 88888.00 2024-05-10 16:36:57.000 131 21631.18 345.89 42694.37 88888.00 2024-05-10 16:36:58.000 131 21631.18 345.89 42694.39 88888.00 2024-05-10 16:36:59.000 131 21631.24 345.93 42694.44 88888.00 2024-05-10 16:37:00.000 131 21631.31 345.96 42694.48 99999.00 2024-05-10 16:37:01.000 131 21631.31 345.99 42694.49 99999.00 2024-05-10 16:37:02.000 131 21631.26 346.01 42694.48 99999.00 2024-05-10 16:37:03.000 131 21631.22 345.97 42694.46 99999.00 2024-05-10 16:37:04.000 131 21631.22 345.93 42694.46 99999.00 2024-05-10 16:37:05.000 131 21631.25 345.95 42694.49 47959.78 2024-05-10 16:37:06.000 131 21631.27 345.99 42694.52 88888.00 2024-05-10 16:37:07.000 131 21631.26 346.01 42694.56 88888.00 2024-05-10 16:37:08.000 131 21631.22 345.96 42694.58 88888.00 2024-05-10 16:37:09.000 131 21631.17 345.86 42694.56 88888.00 2024-05-10 16:37:10.000 131 21631.17 345.84 42694.56 47959.72 2024-05-10 16:37:11.000 131 21631.19 345.94 42694.59 88888.00 2024-05-10 16:37:12.000 131 21631.19 346.05 42694.61 88888.00 2024-05-10 16:37:13.000 131 21631.17 346.06 42694.61 88888.00 2024-05-10 16:37:14.000 131 21631.15 346.03 42694.59 88888.00 2024-05-10 16:37:15.000 131 21631.10 346.07 42694.61 99999.00 2024-05-10 16:37:16.000 131 21631.07 346.13 42694.67 99999.00 2024-05-10 16:37:17.000 131 21631.09 346.10 42694.73 99999.00 2024-05-10 16:37:18.000 131 21631.12 346.03 42694.76 99999.00 2024-05-10 16:37:19.000 131 21631.11 345.99 42694.75 99999.00 2024-05-10 16:37:20.000 131 21631.05 346.00 42694.73 47959.66 2024-05-10 16:37:21.000 131 21631.01 346.00 42694.72 88888.00 2024-05-10 16:37:22.000 131 21631.00 345.97 42694.73 88888.00 2024-05-10 16:37:23.000 131 21631.01 345.94 42694.74 88888.00 2024-05-10 16:37:24.000 131 21631.01 345.95 42694.74 88888.00 2024-05-10 16:37:25.000 131 21631.00 345.97 42694.76 99999.00 2024-05-10 16:37:26.000 131 21631.03 345.98 42694.79 99999.00 2024-05-10 16:37:27.000 131 21631.08 345.99 42694.83 99999.00 2024-05-10 16:37:28.000 131 21631.08 346.00 42694.83 99999.00 2024-05-10 16:37:29.000 131 21631.05 345.97 42694.80 99999.00 2024-05-10 16:37:30.000 131 21631.03 345.95 42694.79 47959.87 2024-05-10 16:37:31.000 131 21630.99 345.99 42694.81 88888.00 2024-05-10 16:37:32.000 131 21630.96 346.05 42694.86 88888.00 2024-05-10 16:37:33.000 131 21630.97 346.06 42694.92 88888.00 2024-05-10 16:37:34.000 131 21631.01 346.06 42694.98 88888.00 2024-05-10 16:37:35.000 131 21631.05 346.08 42695.00 99999.00 2024-05-10 16:37:36.000 131 21631.07 346.06 42694.95 99999.00 2024-05-10 16:37:37.000 131 21631.09 346.01 42694.90 99999.00 2024-05-10 16:37:38.000 131 21631.14 346.00 42694.93 99999.00 2024-05-10 16:37:39.000 131 21631.17 346.00 42694.98 99999.00 2024-05-10 16:37:40.000 131 21631.15 345.98 42695.01 47959.86 2024-05-10 16:37:41.000 131 21631.10 345.92 42695.01 88888.00 2024-05-10 16:37:42.000 131 21631.14 345.90 42694.99 88888.00 2024-05-10 16:37:43.000 131 21631.21 345.93 42694.99 88888.00 2024-05-10 16:37:44.000 131 21631.22 345.94 42694.98 88888.00 2024-05-10 16:37:45.000 131 21631.24 345.94 42694.95 99999.00 2024-05-10 16:37:46.000 131 21631.30 345.96 42694.96 99999.00 2024-05-10 16:37:47.000 131 21631.37 345.94 42694.96 99999.00 2024-05-10 16:37:48.000 131 21631.40 345.89 42694.93 99999.00 2024-05-10 16:37:49.000 131 21631.43 345.86 42694.90 99999.00 2024-05-10 16:37:50.000 131 21631.48 345.85 42694.91 47959.57 2024-05-10 16:37:51.000 131 21631.51 345.85 42694.94 88888.00 2024-05-10 16:37:52.000 131 21631.50 345.88 42694.97 88888.00 2024-05-10 16:37:53.000 131 21631.47 345.90 42694.94 88888.00 2024-05-10 16:37:54.000 131 21631.51 345.90 42694.88 88888.00 2024-05-10 16:37:55.000 131 21631.64 345.88 42694.83 47960.25 2024-05-10 16:37:56.000 131 21631.76 345.86 42694.81 88888.00 2024-05-10 16:37:57.000 131 21631.78 345.89 42694.84 88888.00 2024-05-10 16:37:58.000 131 21631.75 345.89 42694.87 88888.00 2024-05-10 16:37:59.000 131 21631.73 345.89 42694.87 88888.00 2024-05-10 16:38:00.000 131 21631.73 345.92 42694.89 47960.12 2024-05-10 16:38:01.000 131 21631.73 345.95 42694.90 88888.00 2024-05-10 16:38:02.000 131 21631.72 345.98 42694.89 88888.00 2024-05-10 16:38:03.000 131 21631.73 346.00 42694.89 88888.00 2024-05-10 16:38:04.000 131 21631.72 345.98 42694.95 88888.00 2024-05-10 16:38:05.000 131 21631.63 345.99 42695.00 47960.49 2024-05-10 16:38:06.000 131 21631.53 346.05 42694.99 88888.00 2024-05-10 16:38:07.000 131 21631.52 346.08 42694.96 88888.00 2024-05-10 16:38:08.000 131 21631.57 346.09 42694.99 88888.00 2024-05-10 16:38:09.000 131 21631.60 346.07 42695.03 88888.00 2024-05-10 16:38:10.000 131 21631.59 346.08 42695.04 47960.20 2024-05-10 16:38:11.000 131 21631.56 346.13 42695.03 88888.00 2024-05-10 16:38:12.000 131 21631.54 346.16 42695.03 88888.00 2024-05-10 16:38:13.000 131 21631.54 346.14 42695.03 88888.00 2024-05-10 16:38:14.000 131 21631.53 346.09 42695.02 88888.00 2024-05-10 16:38:15.000 131 21631.58 346.02 42694.98 47959.73 2024-05-10 16:38:16.000 131 21631.69 345.97 42694.91 88888.00 2024-05-10 16:38:17.000 131 21631.73 345.97 42694.86 88888.00 2024-05-10 16:38:18.000 131 21631.68 345.96 42694.82 88888.00 2024-05-10 16:38:19.000 131 21631.66 345.97 42694.82 88888.00 2024-05-10 16:38:20.000 131 21631.69 346.01 42694.85 47960.43 2024-05-10 16:38:21.000 131 21631.68 346.01 42694.86 88888.00 2024-05-10 16:38:22.000 131 21631.67 345.99 42694.87 88888.00 2024-05-10 16:38:23.000 131 21631.69 346.00 42694.88 88888.00 2024-05-10 16:38:24.000 131 21631.72 346.05 42694.89 88888.00 2024-05-10 16:38:25.000 131 21631.73 346.08 42694.88 47960.23 2024-05-10 16:38:26.000 131 21631.72 346.06 42694.85 88888.00 2024-05-10 16:38:27.000 131 21631.72 346.03 42694.84 88888.00 2024-05-10 16:38:28.000 131 21631.72 346.05 42694.88 88888.00 2024-05-10 16:38:29.000 131 21631.69 346.11 42694.96 88888.00 2024-05-10 16:38:30.000 131 21631.74 346.13 42694.96 47960.15 2024-05-10 16:38:31.000 131 21631.86 346.10 42694.93 88888.00 2024-05-10 16:38:32.000 131 21631.94 346.08 42694.91 88888.00 2024-05-10 16:38:33.000 131 21631.91 346.08 42694.94 88888.00 2024-05-10 16:38:34.000 131 21631.87 346.05 42694.95 88888.00 2024-05-10 16:38:35.000 131 21631.90 345.99 42694.94 47960.55 2024-05-10 16:38:36.000 131 21631.95 345.95 42694.95 88888.00 2024-05-10 16:38:37.000 131 21632.00 345.94 42694.98 88888.00 2024-05-10 16:38:38.000 131 21632.07 345.95 42694.98 88888.00 2024-05-10 16:38:39.000 131 21632.15 345.99 42694.98 88888.00 2024-05-10 16:38:40.000 131 21632.21 346.01 42695.00 47959.94 2024-05-10 16:38:41.000 131 21632.27 346.00 42695.00 88888.00 2024-05-10 16:38:42.000 131 21632.33 345.97 42694.96 88888.00 2024-05-10 16:38:43.000 131 21632.37 345.94 42694.92 88888.00 2024-05-10 16:38:44.000 131 21632.40 345.90 42694.93 88888.00 2024-05-10 16:38:45.000 131 21632.45 345.90 42694.94 47960.34 2024-05-10 16:38:46.000 131 21632.49 345.93 42694.93 88888.00 2024-05-10 16:38:47.000 131 21632.54 345.96 42694.92 88888.00 2024-05-10 16:38:48.000 131 21632.59 346.01 42694.93 88888.00 2024-05-10 16:38:49.000 131 21632.61 346.03 42694.91 88888.00 2024-05-10 16:38:50.000 131 21632.65 346.00 42694.92 47960.53 2024-05-10 16:38:51.000 131 21632.69 345.99 42694.97 88888.00 2024-05-10 16:38:52.000 131 21632.69 346.01 42695.00 88888.00 2024-05-10 16:38:53.000 131 21632.68 346.00 42694.97 88888.00 2024-05-10 16:38:54.000 131 21632.68 345.99 42694.94 88888.00 2024-05-10 16:38:55.000 131 21632.68 346.00 42694.94 47960.02 2024-05-10 16:38:56.000 131 21632.68 346.02 42694.93 88888.00 2024-05-10 16:38:57.000 131 21632.70 346.02 42694.91 88888.00 2024-05-10 16:38:58.000 131 21632.73 346.06 42694.93 88888.00 2024-05-10 16:38:59.000 131 21632.67 346.07 42694.98 88888.00 2024-05-10 16:39:00.000 131 21632.60 346.02 42695.01 47960.56 2024-05-10 16:39:01.000 131 21632.61 345.98 42694.98 88888.00 2024-05-10 16:39:02.000 131 21632.62 346.00 42694.94 88888.00 2024-05-10 16:39:03.000 131 21632.56 346.05 42694.94 88888.00 2024-05-10 16:39:04.000 131 21632.49 346.09 42694.96 88888.00 2024-05-10 16:39:05.000 131 21632.46 346.09 42695.01 47960.74 2024-05-10 16:39:06.000 131 21632.43 346.06 42695.06 88888.00 2024-05-10 16:39:07.000 131 21632.41 346.05 42695.07 88888.00 2024-05-10 16:39:08.000 131 21632.39 346.11 42695.06 88888.00 2024-05-10 16:39:09.000 131 21632.37 346.16 42695.03 88888.00 2024-05-10 16:39:10.000 131 21632.37 346.17 42695.00 47960.54 2024-05-10 16:39:11.000 131 21632.35 346.14 42694.95 88888.00 2024-05-10 16:39:12.000 131 21632.31 346.10 42694.90 88888.00 2024-05-10 16:39:13.000 131 21632.28 346.11 42694.91 88888.00 2024-05-10 16:39:14.000 131 21632.31 346.14 42694.94 88888.00 2024-05-10 16:39:15.000 131 21632.35 346.16 42694.98 47960.78 2024-05-10 16:39:16.000 131 21632.38 346.19 42695.03 88888.00 2024-05-10 16:39:17.000 131 21632.39 346.22 42695.04 88888.00 2024-05-10 16:39:18.000 131 21632.39 346.22 42695.02 88888.00 2024-05-10 16:39:19.000 131 21632.38 346.16 42694.96 88888.00 2024-05-10 16:39:20.000 131 21632.38 346.11 42694.95 47960.74 2024-05-10 16:39:21.000 131 21632.40 346.09 42695.01 88888.00 2024-05-10 16:39:22.000 131 21632.47 346.07 42695.06 88888.00 2024-05-10 16:39:23.000 131 21632.54 346.04 42695.09 88888.00 2024-05-10 16:39:24.000 131 21632.53 346.04 42695.11 88888.00 2024-05-10 16:39:25.000 131 21632.50 346.07 42695.07 47960.51 2024-05-10 16:39:26.000 131 21632.53 346.10 42695.02 88888.00 2024-05-10 16:39:27.000 131 21632.60 346.12 42694.98 88888.00 2024-05-10 16:39:28.000 131 21632.63 346.11 42694.94 88888.00 2024-05-10 16:39:29.000 131 21632.62 346.12 42694.92 88888.00 2024-05-10 16:39:30.000 131 21632.61 346.14 42694.94 47960.97 2024-05-10 16:39:31.000 131 21632.66 346.15 42695.01 88888.00 2024-05-10 16:39:32.000 131 21632.68 346.15 42695.05 88888.00 2024-05-10 16:39:33.000 131 21632.67 346.14 42695.01 88888.00 2024-05-10 16:39:34.000 131 21632.72 346.14 42694.98 88888.00 2024-05-10 16:39:35.000 131 21632.76 346.12 42694.96 47960.77 2024-05-10 16:39:36.000 131 21632.76 346.11 42694.93 88888.00 2024-05-10 16:39:37.000 131 21632.78 346.12 42694.88 88888.00 2024-05-10 16:39:38.000 131 21632.82 346.11 42694.84 88888.00 2024-05-10 16:39:39.000 131 21632.86 346.10 42694.88 88888.00 2024-05-10 16:39:40.000 131 21632.92 346.11 42694.93 47960.61 2024-05-10 16:39:41.000 131 21632.98 346.13 42694.94 88888.00 2024-05-10 16:39:42.000 131 21633.03 346.15 42694.94 88888.00 2024-05-10 16:39:43.000 131 21633.08 346.15 42694.96 88888.00 2024-05-10 16:39:44.000 131 21633.10 346.11 42694.94 88888.00 2024-05-10 16:39:45.000 131 21633.09 346.06 42694.88 47960.20 2024-05-10 16:39:46.000 131 21633.09 346.01 42694.84 88888.00 2024-05-10 16:39:47.000 131 21633.11 345.99 42694.88 88888.00 2024-05-10 16:39:48.000 131 21633.15 345.98 42694.93 88888.00 2024-05-10 16:39:49.000 131 21633.17 345.99 42694.95 88888.00 2024-05-10 16:39:50.000 131 21633.18 345.97 42694.95 47960.13 2024-05-10 16:39:51.000 131 21633.18 345.97 42694.95 88888.00 2024-05-10 16:39:52.000 131 21633.19 345.98 42694.96 88888.00 2024-05-10 16:39:53.000 131 21633.21 345.99 42694.96 88888.00 2024-05-10 16:39:54.000 131 21633.19 345.98 42694.96 88888.00 2024-05-10 16:39:55.000 131 21633.21 345.97 42694.95 47960.97 2024-05-10 16:39:56.000 131 21633.26 346.02 42694.96 88888.00 2024-05-10 16:39:57.000 131 21633.28 346.08 42694.97 88888.00 2024-05-10 16:39:58.000 131 21633.26 346.10 42694.97 88888.00 2024-05-10 16:39:59.000 131 21633.28 346.08 42694.94 88888.00 2024-05-10 16:40:00.000 131 21633.32 346.06 42694.91 47961.28 2024-05-10 16:40:01.000 131 21633.33 346.05 42694.88 88888.00 2024-05-10 16:40:02.000 131 21633.32 346.03 42694.85 88888.00 2024-05-10 16:40:03.000 131 21633.30 346.02 42694.80 88888.00 2024-05-10 16:40:04.000 131 21633.31 346.04 42694.81 88888.00 2024-05-10 16:40:05.000 131 21633.40 346.06 42694.86 47961.18 2024-05-10 16:40:06.000 131 21633.50 346.06 42694.86 88888.00 2024-05-10 16:40:07.000 131 21633.53 346.02 42694.83 88888.00 2024-05-10 16:40:08.000 131 21633.52 345.98 42694.84 88888.00 2024-05-10 16:40:09.000 131 21633.52 345.93 42694.85 88888.00 2024-05-10 16:40:10.000 131 21633.56 345.88 42694.83 47960.39 2024-05-10 16:40:11.000 131 21633.61 345.87 42694.80 88888.00 2024-05-10 16:40:12.000 131 21633.64 345.91 42694.80 88888.00 2024-05-10 16:40:13.000 131 21633.68 345.93 42694.85 88888.00 2024-05-10 16:40:14.000 131 21633.71 345.88 42694.86 88888.00 2024-05-10 16:40:15.000 131 21633.74 345.85 42694.84 99999.00 2024-05-10 16:40:16.000 131 21633.80 345.82 42694.84 99999.00 2024-05-10 16:40:17.000 131 21633.85 345.76 42694.84 99999.00 2024-05-10 16:40:18.000 131 21633.89 345.74 42694.83 99999.00 2024-05-10 16:40:19.000 131 21633.92 345.80 42694.84 99999.00 2024-05-10 16:40:20.000 131 21633.96 345.84 42694.83 47961.26 2024-05-10 16:40:21.000 131 21633.98 345.78 42694.79 88888.00 2024-05-10 16:40:22.000 131 21633.97 345.68 42694.75 88888.00 2024-05-10 16:40:23.000 131 21633.96 345.62 42694.73 88888.00 2024-05-10 16:40:24.000 131 21634.01 345.63 42694.73 88888.00 2024-05-10 16:40:25.000 131 21634.08 345.60 42694.74 47961.45 2024-05-10 16:40:26.000 131 21634.13 345.57 42694.73 88888.00 2024-05-10 16:40:27.000 131 21634.17 345.57 42694.70 88888.00 2024-05-10 16:40:28.000 131 21634.23 345.57 42694.67 88888.00 2024-05-10 16:40:29.000 131 21634.31 345.52 42694.67 88888.00 2024-05-10 16:40:30.000 131 21634.34 345.48 42694.67 99999.00 2024-05-10 16:40:31.000 131 21634.34 345.49 42694.66 99999.00 2024-05-10 16:40:32.000 131 21634.38 345.49 42694.64 99999.00 2024-05-10 16:40:33.000 131 21634.45 345.49 42694.61 99999.00 2024-05-10 16:40:34.000 131 21634.50 345.50 42694.57 99999.00 2024-05-10 16:40:35.000 131 21634.54 345.48 42694.53 47961.42 2024-05-10 16:40:36.000 131 21634.60 345.40 42694.51 88888.00 2024-05-10 16:40:37.000 131 21634.67 345.32 42694.52 88888.00 2024-05-10 16:40:38.000 131 21634.73 345.29 42694.52 88888.00 2024-05-10 16:40:39.000 131 21634.76 345.31 42694.50 88888.00 2024-05-10 16:40:40.000 131 21634.81 345.31 42694.48 47961.15 2024-05-10 16:40:41.000 131 21634.91 345.29 42694.47 88888.00 2024-05-10 16:40:42.000 131 21634.99 345.28 42694.45 88888.00 2024-05-10 16:40:43.000 131 21635.03 345.26 42694.44 88888.00 2024-05-10 16:40:44.000 131 21635.04 345.23 42694.45 88888.00 2024-05-10 16:40:45.000 131 21635.03 345.18 42694.43 47961.32 2024-05-10 16:40:46.000 131 21635.00 345.13 42694.38 88888.00 2024-05-10 16:40:47.000 131 21635.00 345.13 42694.36 88888.00 2024-05-10 16:40:48.000 131 21635.08 345.16 42694.36 88888.00 2024-05-10 16:40:49.000 131 21635.17 345.17 42694.33 88888.00 2024-05-10 16:40:50.000 131 21635.18 345.14 42694.29 99999.00 2024-05-10 16:40:51.000 131 21635.15 345.12 42694.28 99999.00 2024-05-10 16:40:52.000 131 21635.15 345.12 42694.28 99999.00 2024-05-10 16:40:53.000 131 21635.21 345.11 42694.24 99999.00 2024-05-10 16:40:54.000 131 21635.31 345.11 42694.23 99999.00 2024-05-10 16:40:55.000 131 21635.35 345.13 42694.26 47961.25 2024-05-10 16:40:56.000 131 21635.34 345.13 42694.27 88888.00 2024-05-10 16:40:57.000 131 21635.30 345.10 42694.27 88888.00 2024-05-10 16:40:58.000 131 21635.30 345.05 42694.26 88888.00 2024-05-10 16:40:59.000 131 21635.33 345.00 42694.20 88888.00 2024-05-10 16:41:00.000 131 21635.33 344.95 42694.15 47961.14 2024-05-10 16:41:01.000 131 21635.32 344.95 42694.14 88888.00 2024-05-10 16:41:02.000 131 21635.33 345.02 42694.14 88888.00 2024-05-10 16:41:03.000 131 21635.33 345.02 42694.14 88888.00 2024-05-10 16:41:04.000 131 21635.37 345.11 42694.15 88888.00 2024-05-10 16:41:05.000 131 21635.42 345.04 42694.15 47961.31 2024-05-10 16:41:06.000 131 21635.44 344.99 42694.16 88888.00 2024-05-10 16:41:07.000 131 21635.42 344.93 42694.16 88888.00 2024-05-10 16:41:08.000 131 21635.46 344.90 42694.15 88888.00 2024-05-10 16:41:09.000 131 21635.47 344.93 42694.16 88888.00 2024-05-10 16:41:10.000 131 21635.44 344.94 42694.16 47961.49 2024-05-10 16:41:11.000 131 21635.48 344.89 42694.16 88888.00 2024-05-10 16:41:12.000 131 21635.51 344.87 42694.18 88888.00 2024-05-10 16:41:13.000 131 21635.50 344.88 42694.18 88888.00 2024-05-10 16:41:14.000 131 21635.50 344.89 42694.17 88888.00 2024-05-10 16:41:15.000 131 21635.52 344.94 42694.15 47960.82 2024-05-10 16:41:16.000 131 21635.55 345.01 42694.14 88888.00 2024-05-10 16:41:17.000 131 21635.60 345.02 42694.13 88888.00 2024-05-10 16:41:18.000 131 21635.64 344.98 42694.11 88888.00 2024-05-10 16:41:19.000 131 21635.65 344.93 42694.11 88888.00 2024-05-10 16:41:20.000 131 21635.66 344.88 42694.10 47961.27 2024-05-10 16:41:21.000 131 21635.66 344.84 42694.04 88888.00 2024-05-10 16:41:22.000 131 21635.68 344.82 42694.00 88888.00 2024-05-10 16:41:23.000 131 21635.76 344.82 42694.01 88888.00 2024-05-10 16:41:24.000 131 21635.83 344.80 42694.01 88888.00 2024-05-10 16:41:25.000 131 21635.84 344.78 42694.01 47961.29 2024-05-10 16:41:26.000 131 21635.86 344.80 42694.01 88888.00 2024-05-10 16:41:27.000 131 21635.92 344.81 42694.03 88888.00 2024-05-10 16:41:28.000 131 21635.98 344.78 42694.05 88888.00 2024-05-10 16:41:29.000 131 21636.01 344.73 42694.04 88888.00 2024-05-10 16:41:30.000 131 21636.05 344.69 42694.02 47961.63 2024-05-10 16:41:31.000 131 21636.08 344.65 42694.02 88888.00 2024-05-10 16:41:32.000 131 21636.11 344.61 42694.02 88888.00 2024-05-10 16:41:33.000 131 21636.15 344.59 42694.00 88888.00 2024-05-10 16:41:34.000 131 21636.22 344.59 42693.98 88888.00 2024-05-10 16:41:35.000 131 21636.28 344.57 42693.96 47961.61 2024-05-10 16:41:36.000 131 21636.33 344.53 42693.94 88888.00 2024-05-10 16:41:37.000 131 21636.39 344.48 42693.94 88888.00 2024-05-10 16:41:38.000 131 21636.43 344.49 42693.95 88888.00 2024-05-10 16:41:39.000 131 21636.46 344.52 42693.95 88888.00 2024-05-10 16:41:40.000 131 21636.48 344.54 42693.93 47961.36 2024-05-10 16:41:41.000 131 21636.50 344.58 42693.90 88888.00 2024-05-10 16:41:42.000 131 21636.52 344.61 42693.89 88888.00 2024-05-10 16:41:43.000 131 21636.56 344.58 42693.88 88888.00 2024-05-10 16:41:44.000 131 21636.62 344.57 42693.88 88888.00 2024-05-10 16:41:45.000 131 21636.66 344.59 42693.87 47961.19 2024-05-10 16:41:46.000 131 21636.67 344.58 42693.87 88888.00 2024-05-10 16:41:47.000 131 21636.69 344.55 42693.88 88888.00 2024-05-10 16:41:48.000 131 21636.68 344.54 42693.86 88888.00 2024-05-10 16:41:49.000 131 21636.67 344.53 42693.82 88888.00 2024-05-10 16:41:50.000 131 21636.72 344.54 42693.82 47961.57 2024-05-10 16:41:51.000 131 21636.78 344.55 42693.85 88888.00 2024-05-10 16:41:52.000 131 21636.83 344.50 42693.84 88888.00 2024-05-10 16:41:53.000 131 21636.85 344.42 42693.82 88888.00 2024-05-10 16:41:54.000 131 21636.85 344.39 42693.79 88888.00 2024-05-10 16:41:55.000 131 21636.89 344.42 42693.80 47962.00 2024-05-10 16:41:56.000 131 21636.94 344.45 42693.79 88888.00 2024-05-10 16:41:57.000 131 21636.99 344.43 42693.78 88888.00 2024-05-10 16:41:58.000 131 21636.99 344.43 42693.77 88888.00 2024-05-10 16:41:59.000 131 21637.00 344.42 42693.77 88888.00 2024-05-10 16:42:00.000 131 21637.03 344.40 42693.77 47961.75 2024-05-10 16:42:01.000 131 21637.03 344.42 42693.76 88888.00 2024-05-10 16:42:02.000 131 21637.03 344.43 42693.77 88888.00 2024-05-10 16:42:03.000 131 21637.09 344.40 42693.80 88888.00 2024-05-10 16:42:04.000 131 21637.15 344.35 42693.81 88888.00 2024-05-10 16:42:05.000 131 21637.17 344.31 42693.79 47961.96 2024-05-10 16:42:06.000 131 21637.20 344.29 42693.80 88888.00 2024-05-10 16:42:07.000 131 21637.25 344.27 42693.82 88888.00 2024-05-10 16:42:08.000 131 21637.31 344.25 42693.84 88888.00 2024-05-10 16:42:09.000 131 21637.36 344.25 42693.82 88888.00 2024-05-10 16:42:10.000 131 21637.41 344.24 42693.76 47961.90 2024-05-10 16:42:11.000 131 21637.48 344.22 42693.73 88888.00 2024-05-10 16:42:12.000 131 21637.57 344.22 42693.76 88888.00 2024-05-10 16:42:13.000 131 21637.65 344.20 42693.75 88888.00 2024-05-10 16:42:14.000 131 21637.67 344.18 42693.69 88888.00 2024-05-10 16:42:15.000 131 21637.67 344.16 42693.66 47962.10 2024-05-10 16:42:16.000 131 21637.68 344.16 42693.61 88888.00 2024-05-10 16:42:17.000 131 21637.75 344.16 42693.56 88888.00 2024-05-10 16:42:18.000 131 21637.83 344.13 42693.57 88888.00 2024-05-10 16:42:19.000 131 21637.88 344.13 42693.59 88888.00 2024-05-10 16:42:20.000 131 21637.96 344.14 42693.56 47962.11 2024-05-10 16:42:21.000 131 21638.05 344.14 42693.52 88888.00 2024-05-10 16:42:22.000 131 21638.09 344.12 42693.48 88888.00 2024-05-10 16:42:23.000 131 21638.11 344.11 42693.44 88888.00 2024-05-10 16:42:24.000 131 21638.16 344.07 42693.45 88888.00 2024-05-10 16:42:25.000 131 21638.23 343.99 42693.48 99999.00 2024-05-10 16:42:26.000 131 21638.27 343.97 42693.50 99999.00 2024-05-10 16:42:27.000 131 21638.31 343.96 42693.51 99999.00 2024-05-10 16:42:28.000 131 21638.34 343.91 42693.51 99999.00 2024-05-10 16:42:29.000 131 21638.37 343.83 42693.47 99999.00 2024-05-10 16:42:30.000 131 21638.40 343.77 42693.40 47961.86 2024-05-10 16:42:31.000 131 21638.40 343.78 42693.37 88888.00 2024-05-10 16:42:32.000 131 21638.46 343.83 42693.38 88888.00 2024-05-10 16:42:33.000 131 21638.54 343.85 42693.39 88888.00 2024-05-10 16:42:34.000 131 21638.59 343.82 42693.41 88888.00 2024-05-10 16:42:35.000 131 21638.61 343.78 42693.40 47961.88 2024-05-10 16:42:36.000 131 21638.67 343.72 42693.32 88888.00 2024-05-10 16:42:37.000 131 21638.74 343.69 42693.25 88888.00 2024-05-10 16:42:38.000 131 21638.79 343.65 42693.26 88888.00 2024-05-10 16:42:39.000 131 21638.81 343.61 42693.29 88888.00 2024-05-10 16:42:40.000 131 21638.82 343.59 42693.27 47962.15 2024-05-10 16:42:41.000 131 21638.88 343.59 42693.17 88888.00 2024-05-10 16:42:42.000 131 21638.97 343.64 42693.12 88888.00 2024-05-10 16:42:43.000 131 21639.02 343.66 42693.16 88888.00 2024-05-10 16:42:44.000 131 21639.05 343.65 42693.19 88888.00 2024-05-10 16:42:45.000 131 21639.11 343.65 42693.18 47962.24 2024-05-10 16:42:46.000 131 21639.18 343.67 42693.14 88888.00 2024-05-10 16:42:47.000 131 21639.19 343.65 42693.10 88888.00 2024-05-10 16:42:48.000 131 21639.19 343.63 42693.06 88888.00 2024-05-10 16:42:49.000 131 21639.22 343.63 42693.05 88888.00 2024-05-10 16:42:50.000 131 21639.27 343.61 42693.05 47962.16 2024-05-10 16:42:51.000 131 21639.33 343.62 42693.06 88888.00 2024-05-10 16:42:52.000 131 21639.35 343.65 42693.07 88888.00 2024-05-10 16:42:53.000 131 21639.34 343.61 42693.10 88888.00 2024-05-10 16:42:54.000 131 21639.32 343.50 42693.13 88888.00 2024-05-10 16:42:55.000 131 21639.30 343.43 42693.14 47961.93 2024-05-10 16:42:56.000 131 21639.35 343.44 42693.15 88888.00 2024-05-10 16:42:57.000 131 21639.44 343.48 42693.16 88888.00 2024-05-10 16:42:58.000 131 21639.48 343.47 42693.17 88888.00 2024-05-10 16:42:59.000 131 21639.47 343.44 42693.16 88888.00 2024-05-10 16:43:00.000 131 21639.47 343.39 42693.13 47962.20 2024-05-10 16:43:01.000 131 21639.54 343.37 42693.10 88888.00 2024-05-10 16:43:02.000 131 21639.61 343.38 42693.07 88888.00 2024-05-10 16:43:03.000 131 21639.62 343.37 42693.04 88888.00 2024-05-10 16:43:04.000 131 21639.61 343.37 42693.01 88888.00 2024-05-10 16:43:05.000 131 21639.65 343.41 42693.03 47961.86 2024-05-10 16:43:06.000 131 21639.75 343.44 42693.04 88888.00 2024-05-10 16:43:07.000 131 21639.84 343.47 42693.04 88888.00 2024-05-10 16:43:08.000 131 21639.87 343.48 42693.04 88888.00 2024-05-10 16:43:09.000 131 21639.86 343.44 42693.05 88888.00 2024-05-10 16:43:10.000 131 21639.88 343.44 42693.06 47962.25 2024-05-10 16:43:11.000 131 21639.90 343.48 42693.05 88888.00 2024-05-10 16:43:12.000 131 21639.88 343.49 42692.99 88888.00 2024-05-10 16:43:13.000 131 21639.88 343.45 42692.93 88888.00 2024-05-10 16:43:14.000 131 21639.93 343.42 42692.90 88888.00 2024-05-10 16:43:15.000 131 21640.02 343.43 42692.91 47962.52 2024-05-10 16:43:16.000 131 21640.08 343.42 42692.94 88888.00 2024-05-10 16:43:17.000 131 21640.12 343.41 42692.96 88888.00 2024-05-10 16:43:18.000 131 21640.15 343.40 42692.99 88888.00 2024-05-10 16:43:19.000 131 21640.18 343.39 42693.01 88888.00 2024-05-10 16:43:20.000 131 21640.22 343.38 42692.97 47962.46 2024-05-10 16:43:21.000 131 21640.25 343.39 42692.96 88888.00 2024-05-10 16:43:22.000 131 21640.29 343.37 42692.97 88888.00 2024-05-10 16:43:23.000 131 21640.34 343.30 42692.97 88888.00 2024-05-10 16:43:24.000 131 21640.42 343.25 42692.98 88888.00 2024-05-10 16:43:25.000 131 21640.48 343.25 42692.96 47962.39 2024-05-10 16:43:26.000 131 21640.53 343.28 42692.91 88888.00 2024-05-10 16:43:27.000 131 21640.59 343.31 42692.93 88888.00 2024-05-10 16:43:28.000 131 21640.64 343.29 42692.94 88888.00 2024-05-10 16:43:29.000 131 21640.69 343.20 42692.93 88888.00 2024-05-10 16:43:30.000 131 21640.77 343.11 42692.91 47962.79 2024-05-10 16:43:31.000 131 21640.84 343.09 42692.91 88888.00 2024-05-10 16:43:32.000 131 21640.90 343.10 42692.93 88888.00 2024-05-10 16:43:33.000 131 21640.92 343.05 42692.91 88888.00 2024-05-10 16:43:34.000 131 21640.92 343.02 42692.86 88888.00 2024-05-10 16:43:35.000 131 21640.94 343.04 42692.83 47962.46 2024-05-10 16:43:36.000 131 21640.99 343.07 42692.79 88888.00 2024-05-10 16:43:37.000 131 21641.04 343.09 42692.74 88888.00 2024-05-10 16:43:38.000 131 21641.07 343.07 42692.70 88888.00 2024-05-10 16:43:39.000 131 21641.10 343.05 42692.69 88888.00 2024-05-10 16:43:40.000 131 21641.19 343.05 42692.69 47962.84 2024-05-10 16:43:41.000 131 21641.33 343.02 42692.68 88888.00 2024-05-10 16:43:42.000 131 21641.42 342.97 42692.64 88888.00 2024-05-10 16:43:43.000 131 21641.45 342.95 42692.62 88888.00 2024-05-10 16:43:44.000 131 21641.46 342.98 42692.60 88888.00 2024-05-10 16:43:45.000 131 21641.48 342.99 42692.54 47962.61 2024-05-10 16:43:46.000 131 21641.51 342.95 42692.52 88888.00 2024-05-10 16:43:47.000 131 21641.54 342.88 42692.52 88888.00 2024-05-10 16:43:48.000 131 21641.59 342.85 42692.54 88888.00 2024-05-10 16:43:49.000 131 21641.65 342.89 42692.58 88888.00 2024-05-10 16:43:50.000 131 21641.68 342.91 42692.60 47961.89 2024-05-10 16:43:51.000 131 21641.70 342.91 42692.62 88888.00 2024-05-10 16:43:52.000 131 21641.72 342.90 42692.67 88888.00 2024-05-10 16:43:53.000 131 21641.72 342.89 42692.67 88888.00 2024-05-10 16:43:54.000 131 21641.69 342.90 42692.59 88888.00 2024-05-10 16:43:55.000 131 21641.69 342.92 42692.50 47962.91 2024-05-10 16:43:56.000 131 21641.71 342.92 42692.47 88888.00 2024-05-10 16:43:57.000 131 21641.72 342.94 42692.51 88888.00 2024-05-10 16:43:58.000 131 21641.71 342.98 42692.56 88888.00 2024-05-10 16:43:59.000 131 21641.69 343.02 42692.58 88888.00 2024-05-10 16:44:00.000 131 21641.69 343.05 42692.59 47962.91 2024-05-10 16:44:01.000 131 21641.73 343.03 42692.59 88888.00 2024-05-10 16:44:02.000 131 21641.80 342.98 42692.56 88888.00 2024-05-10 16:44:03.000 131 21641.88 342.93 42692.53 88888.00 2024-05-10 16:44:04.000 131 21641.91 342.91 42692.50 88888.00 2024-05-10 16:44:05.000 131 21641.94 342.92 42692.50 47962.75 2024-05-10 16:44:06.000 131 21642.03 342.98 42692.53 88888.00 2024-05-10 16:44:07.000 131 21642.11 343.05 42692.52 88888.00 2024-05-10 16:44:08.000 131 21642.13 343.07 42692.50 88888.00 2024-05-10 16:44:09.000 131 21642.14 343.03 42692.50 88888.00 2024-05-10 16:44:10.000 131 21642.15 342.96 42692.49 99999.00 2024-05-10 16:44:11.000 131 21642.16 342.91 42692.48 99999.00 2024-05-10 16:44:12.000 131 21642.19 342.89 42692.51 99999.00 2024-05-10 16:44:13.000 131 21642.27 342.88 42692.54 99999.00 2024-05-10 16:44:14.000 131 21642.32 342.86 42692.56 99999.00 2024-05-10 16:44:15.000 131 21642.28 342.83 42692.59 47962.70 2024-05-10 16:44:16.000 131 21642.24 342.80 42692.62 88888.00 2024-05-10 16:44:17.000 131 21642.27 342.78 42692.63 88888.00 2024-05-10 16:44:18.000 131 21642.29 342.74 42692.64 88888.00 2024-05-10 16:44:19.000 131 21642.28 342.71 42692.64 88888.00 2024-05-10 16:44:20.000 131 21642.31 342.72 42692.65 47962.96 2024-05-10 16:44:21.000 131 21642.37 342.73 42692.66 88888.00 2024-05-10 16:44:22.000 131 21642.39 342.77 42692.68 88888.00 2024-05-10 16:44:23.000 131 21642.38 342.80 42692.68 88888.00 2024-05-10 16:44:24.000 131 21642.38 342.77 42692.66 88888.00 2024-05-10 16:44:25.000 131 21642.42 342.71 42692.64 47963.37 2024-05-10 16:44:26.000 131 21642.44 342.65 42692.66 88888.00 2024-05-10 16:44:27.000 131 21642.44 342.64 42692.69 88888.00 2024-05-10 16:44:28.000 131 21642.47 342.66 42692.68 88888.00 2024-05-10 16:44:29.000 131 21642.52 342.67 42692.65 88888.00 2024-05-10 16:44:30.000 131 21642.53 342.65 42692.62 47963.13 2024-05-10 16:44:31.000 131 21642.53 342.67 42692.62 88888.00 2024-05-10 16:44:32.000 131 21642.55 342.69 42692.61 88888.00 2024-05-10 16:44:33.000 131 21642.60 342.69 42692.61 88888.00 2024-05-10 16:44:34.000 131 21642.66 342.64 42692.59 88888.00 2024-05-10 16:44:35.000 131 21642.69 342.63 42692.56 47963.42 2024-05-10 16:44:36.000 131 21642.71 342.67 42692.58 88888.00 2024-05-10 16:44:37.000 131 21642.74 342.71 42692.62 88888.00 2024-05-10 16:44:38.000 131 21642.80 342.70 42692.64 88888.00 2024-05-10 16:44:39.000 131 21642.85 342.66 42692.65 88888.00 2024-05-10 16:44:40.000 131 21642.88 342.60 42692.62 47962.82 2024-05-10 16:44:41.000 131 21642.90 342.57 42692.59 88888.00 2024-05-10 16:44:42.000 131 21642.93 342.55 42692.60 88888.00 2024-05-10 16:44:43.000 131 21642.90 342.50 42692.64 88888.00 2024-05-10 16:44:44.000 131 21642.92 342.50 42692.64 88888.00 2024-05-10 16:44:45.000 131 21643.00 342.56 42692.60 47963.59 2024-05-10 16:44:46.000 131 21643.05 342.58 42692.57 88888.00 2024-05-10 16:44:47.000 131 21643.03 342.59 42692.59 88888.00 2024-05-10 16:44:48.000 131 21643.01 342.61 42692.63 88888.00 2024-05-10 16:44:49.000 131 21643.04 342.62 42692.67 88888.00 2024-05-10 16:44:50.000 131 21643.09 342.64 42692.66 47963.38 2024-05-10 16:44:51.000 131 21643.14 342.68 42692.65 88888.00 2024-05-10 16:44:52.000 131 21643.19 342.68 42692.65 88888.00 2024-05-10 16:44:53.000 131 21643.24 342.65 42692.65 88888.00 2024-05-10 16:44:54.000 131 21643.26 342.63 42692.65 88888.00 2024-05-10 16:44:55.000 131 21643.26 342.63 42692.68 47963.52 2024-05-10 16:44:56.000 131 21643.24 342.62 42692.69 88888.00 2024-05-10 16:44:57.000 131 21643.26 342.61 42692.68 88888.00 2024-05-10 16:44:58.000 131 21643.33 342.62 42692.67 88888.00 2024-05-10 16:44:59.000 131 21643.43 342.61 42692.65 88888.00 2024-05-10 16:45:00.000 131 21643.50 342.58 42692.63 47963.42 2024-05-10 16:45:01.000 131 21643.53 342.58 42692.63 88888.00 2024-05-10 16:45:02.000 131 21643.55 342.58 42692.59 88888.00 2024-05-10 16:45:03.000 131 21643.57 342.56 42692.54 88888.00 2024-05-10 16:45:04.000 131 21643.59 342.54 42692.56 88888.00 2024-05-10 16:45:05.000 131 21643.61 342.56 42692.62 47963.54 2024-05-10 16:45:06.000 131 21643.66 342.57 42692.67 88888.00 2024-05-10 16:45:07.000 131 21643.72 342.56 42692.68 88888.00 2024-05-10 16:45:08.000 131 21643.72 342.58 42692.71 88888.00 2024-05-10 16:45:09.000 131 21643.71 342.61 42692.77 88888.00 2024-05-10 16:45:10.000 131 21643.73 342.63 42692.77 47963.73 2024-05-10 16:45:11.000 131 21643.74 342.66 42692.70 88888.00 2024-05-10 16:45:12.000 131 21643.76 342.65 42692.64 88888.00 2024-05-10 16:45:13.000 131 21643.82 342.58 42692.60 88888.00 2024-05-10 16:45:14.000 131 21643.87 342.50 42692.59 88888.00 2024-05-10 16:45:15.000 131 21643.88 342.48 42692.59 47963.66 2024-05-10 16:45:16.000 131 21643.87 342.50 42692.59 88888.00 2024-05-10 16:45:17.000 131 21643.87 342.53 42692.57 88888.00 2024-05-10 16:45:18.000 131 21643.90 342.56 42692.55 88888.00 2024-05-10 16:45:19.000 131 21643.94 342.54 42692.57 88888.00 2024-05-10 16:45:20.000 131 21643.98 342.50 42692.60 47963.84 2024-05-10 16:45:21.000 131 21643.98 342.47 42692.60 88888.00 2024-05-10 16:45:22.000 131 21643.97 342.47 42692.59 88888.00 2024-05-10 16:45:23.000 131 21643.95 342.48 42692.61 88888.00 2024-05-10 16:45:24.000 131 21643.93 342.48 42692.66 88888.00 2024-05-10 16:45:25.000 131 21643.92 342.45 42692.68 99999.00 2024-05-10 16:45:26.000 131 21643.91 342.41 42692.67 99999.00 2024-05-10 16:45:27.000 131 21643.92 342.38 42692.64 99999.00 2024-05-10 16:45:28.000 131 21643.97 342.41 42692.62 99999.00 2024-05-10 16:45:29.000 131 21644.00 342.45 42692.64 99999.00 2024-05-10 16:45:30.000 131 21644.03 342.46 42692.68 47963.65 2024-05-10 16:45:31.000 131 21644.07 342.43 42692.69 88888.00 2024-05-10 16:45:32.000 131 21644.12 342.39 42692.66 88888.00 2024-05-10 16:45:33.000 131 21644.14 342.37 42692.64 88888.00 2024-05-10 16:45:34.000 131 21644.11 342.31 42692.69 88888.00 2024-05-10 16:45:35.000 131 21644.08 342.25 42692.76 47963.78 2024-05-10 16:45:36.000 131 21644.10 342.26 42692.76 88888.00 2024-05-10 16:45:37.000 131 21644.15 342.30 42692.71 88888.00 2024-05-10 16:45:38.000 131 21644.18 342.29 42692.69 88888.00 2024-05-10 16:45:39.000 131 21644.19 342.27 42692.72 88888.00 2024-05-10 16:45:40.000 131 21644.23 342.28 42692.76 47963.49 2024-05-10 16:45:41.000 131 21644.25 342.32 42692.77 88888.00 2024-05-10 16:45:42.000 131 21644.25 342.36 42692.79 88888.00 2024-05-10 16:45:43.000 131 21644.26 342.35 42692.84 88888.00 2024-05-10 16:45:44.000 131 21644.30 342.31 42692.88 88888.00 2024-05-10 16:45:45.000 131 21644.32 342.29 42692.88 47964.18 2024-05-10 16:45:46.000 131 21644.32 342.29 42692.84 88888.00 2024-05-10 16:45:47.000 131 21644.32 342.28 42692.84 88888.00 2024-05-10 16:45:48.000 131 21644.33 342.28 42692.89 88888.00 2024-05-10 16:45:49.000 131 21644.34 342.27 42692.89 88888.00 2024-05-10 16:45:50.000 131 21644.34 342.22 42692.84 47963.53 2024-05-10 16:45:51.000 131 21644.34 342.16 42692.84 88888.00 2024-05-10 16:45:52.000 131 21644.34 342.15 42692.87 88888.00 2024-05-10 16:45:53.000 131 21644.32 342.22 42692.89 88888.00 2024-05-10 16:45:54.000 131 21644.29 342.34 42692.94 88888.00 2024-05-10 16:45:55.000 131 21644.28 342.38 42692.98 47963.54 2024-05-10 16:45:56.000 131 21644.27 342.39 42692.98 88888.00 2024-05-10 16:45:57.000 131 21644.21 342.45 42692.98 88888.00 2024-05-10 16:45:58.000 131 21644.12 342.51 42693.00 88888.00 2024-05-10 16:45:59.000 131 21644.01 342.48 42693.02 88888.00 2024-05-10 16:46:00.000 131 21643.92 342.47 42693.00 47963.89 2024-05-10 16:46:01.000 131 21643.82 342.51 42693.02 88888.00 2024-05-10 16:46:02.000 131 21643.72 342.56 42693.06 88888.00 2024-05-10 16:46:03.000 131 21643.62 342.58 42693.12 88888.00 2024-05-10 16:46:04.000 131 21643.56 342.59 42693.19 88888.00 2024-05-10 16:46:05.000 131 21643.52 342.60 42693.19 47964.23 2024-05-10 16:46:06.000 131 21643.49 342.56 42693.14 88888.00 2024-05-10 16:46:07.000 131 21643.47 342.50 42693.11 88888.00 2024-05-10 16:46:08.000 131 21643.47 342.46 42693.11 88888.00 2024-05-10 16:46:09.000 131 21643.47 342.45 42693.14 88888.00 2024-05-10 16:46:10.000 131 21643.44 342.42 42693.17 47964.26 2024-05-10 16:46:11.000 131 21643.45 342.38 42693.19 88888.00 2024-05-10 16:46:12.000 131 21643.50 342.36 42693.23 88888.00 2024-05-10 16:46:13.000 131 21643.56 342.37 42693.26 88888.00 2024-05-10 16:46:14.000 131 21643.63 342.38 42693.25 88888.00 2024-05-10 16:46:15.000 131 21643.68 342.39 42693.21 47964.44 2024-05-10 16:46:16.000 131 21643.72 342.38 42693.20 88888.00 2024-05-10 16:46:17.000 131 21643.73 342.35 42693.20 88888.00 2024-05-10 16:46:18.000 131 21643.71 342.33 42693.18 88888.00 2024-05-10 16:46:19.000 131 21643.70 342.32 42693.18 88888.00 2024-05-10 16:46:20.000 131 21643.72 342.29 42693.21 99999.00 2024-05-10 16:46:21.000 131 21643.77 342.28 42693.28 99999.00 2024-05-10 16:46:22.000 131 21643.82 342.31 42693.34 99999.00 2024-05-10 16:46:23.000 131 21643.85 342.33 42693.37 99999.00 2024-05-10 16:46:24.000 131 21643.84 342.28 42693.37 99999.00 2024-05-10 16:46:25.000 131 21643.83 342.20 42693.32 47964.32 2024-05-10 16:46:26.000 131 21643.83 342.11 42693.28 88888.00 2024-05-10 16:46:27.000 131 21643.83 342.07 42693.31 88888.00 2024-05-10 16:46:28.000 131 21643.84 342.07 42693.33 88888.00 2024-05-10 16:46:29.000 131 21643.89 342.11 42693.34 88888.00 2024-05-10 16:46:30.000 131 21643.96 342.15 42693.37 47964.02 2024-05-10 16:46:31.000 131 21644.01 342.17 42693.39 88888.00 2024-05-10 16:46:32.000 131 21644.03 342.15 42693.39 88888.00 2024-05-10 16:46:33.000 131 21644.02 342.11 42693.37 88888.00 2024-05-10 16:46:34.000 131 21644.03 342.09 42693.33 88888.00 2024-05-10 16:46:35.000 131 21644.06 342.09 42693.31 47964.42 2024-05-10 16:46:36.000 131 21644.05 342.09 42693.31 88888.00 2024-05-10 16:46:37.000 131 21644.08 342.08 42693.33 88888.00 2024-05-10 16:46:38.000 131 21644.13 342.07 42693.36 88888.00 2024-05-10 16:46:39.000 131 21644.12 342.04 42693.39 88888.00 2024-05-10 16:46:40.000 131 21644.05 342.02 42693.38 47964.55 2024-05-10 16:46:41.000 131 21644.02 342.06 42693.34 88888.00 2024-05-10 16:46:42.000 131 21644.06 342.10 42693.33 88888.00 2024-05-10 16:46:43.000 131 21644.06 342.12 42693.36 88888.00 2024-05-10 16:46:44.000 131 21643.98 342.12 42693.40 88888.00 2024-05-10 16:46:45.000 131 21643.91 342.12 42693.41 47964.55 2024-05-10 16:46:46.000 131 21643.88 342.10 42693.41 88888.00 2024-05-10 16:46:47.000 131 21643.86 342.07 42693.41 88888.00 2024-05-10 16:46:48.000 131 21643.85 342.02 42693.39 88888.00 2024-05-10 16:46:49.000 131 21643.79 341.98 42693.36 88888.00 2024-05-10 16:46:50.000 131 21643.72 341.98 42693.35 99999.00 2024-05-10 16:46:51.000 131 21643.70 342.02 42693.37 99999.00 2024-05-10 16:46:52.000 131 21643.67 342.09 42693.41 99999.00 2024-05-10 16:46:53.000 131 21643.59 342.15 42693.49 99999.00 2024-05-10 16:46:54.000 131 21643.50 342.21 42693.55 99999.00 2024-05-10 16:46:55.000 131 21643.42 342.24 42693.59 47964.17 2024-05-10 16:46:56.000 131 21643.32 342.22 42693.56 88888.00 2024-05-10 16:46:57.000 131 21643.21 342.20 42693.50 88888.00 2024-05-10 16:46:58.000 131 21643.11 342.24 42693.49 88888.00 2024-05-10 16:46:59.000 131 21643.05 342.26 42693.54 88888.00 2024-05-10 16:47:00.000 131 21643.00 342.21 42693.57 47964.25 2024-05-10 16:47:01.000 131 21642.96 342.15 42693.57 88888.00 2024-05-10 16:47:02.000 131 21642.97 342.13 42693.61 88888.00 2024-05-10 16:47:03.000 131 21642.98 342.13 42693.65 88888.00 2024-05-10 16:47:04.000 131 21642.93 342.12 42693.65 88888.00 2024-05-10 16:47:05.000 131 21642.85 342.09 42693.61 47964.32 2024-05-10 16:47:06.000 131 21642.83 342.08 42693.59 88888.00 2024-05-10 16:47:07.000 131 21642.87 342.07 42693.61 88888.00 2024-05-10 16:47:08.000 131 21642.91 342.00 42693.61 88888.00 2024-05-10 16:47:09.000 131 21642.98 341.91 42693.59 88888.00 2024-05-10 16:47:10.000 131 21643.10 341.86 42693.59 47964.18 2024-05-10 16:47:11.000 131 21643.22 341.86 42693.60 88888.00 2024-05-10 16:47:12.000 131 21643.28 341.88 42693.61 88888.00 2024-05-10 16:47:13.000 131 21643.27 341.89 42693.64 88888.00 2024-05-10 16:47:14.000 131 21643.22 341.85 42693.66 88888.00 2024-05-10 16:47:15.000 131 21643.18 341.81 42693.61 47964.73 2024-05-10 16:47:16.000 131 21643.22 341.81 42693.57 88888.00 2024-05-10 16:47:17.000 131 21643.27 341.81 42693.59 88888.00 2024-05-10 16:47:18.000 131 21643.33 341.81 42693.68 88888.00 2024-05-10 16:47:19.000 131 21643.41 341.85 42693.77 88888.00 2024-05-10 16:47:20.000 131 21643.47 341.86 42693.82 47964.60 2024-05-10 16:47:21.000 131 21643.50 341.84 42693.81 88888.00 2024-05-10 16:47:22.000 131 21643.53 341.83 42693.80 88888.00 2024-05-10 16:47:23.000 131 21643.58 341.82 42693.79 88888.00 2024-05-10 16:47:24.000 131 21643.65 341.80 42693.81 88888.00 2024-05-10 16:47:25.000 131 21643.68 341.79 42693.81 47963.98 2024-05-10 16:47:26.000 131 21643.68 341.79 42693.79 88888.00 2024-05-10 16:47:27.000 131 21643.71 341.81 42693.78 88888.00 2024-05-10 16:47:28.000 131 21643.74 341.83 42693.78 88888.00 2024-05-10 16:47:29.000 131 21643.74 341.81 42693.74 88888.00 2024-05-10 16:47:30.000 131 21643.74 341.77 42693.72 47964.82 2024-05-10 16:47:31.000 131 21643.75 341.75 42693.72 88888.00 2024-05-10 16:47:32.000 131 21643.78 341.76 42693.74 88888.00 2024-05-10 16:47:33.000 131 21643.81 341.75 42693.77 88888.00 2024-05-10 16:47:34.000 131 21643.80 341.70 42693.79 88888.00 2024-05-10 16:47:35.000 131 21643.78 341.67 42693.82 47964.41 2024-05-10 16:47:36.000 131 21643.78 341.67 42693.82 88888.00 2024-05-10 16:47:37.000 131 21643.79 341.71 42693.81 88888.00 2024-05-10 16:47:38.000 131 21643.77 341.73 42693.79 88888.00 2024-05-10 16:47:39.000 131 21643.72 341.72 42693.79 88888.00 2024-05-10 16:47:40.000 131 21643.67 341.72 42693.79 47964.68 2024-05-10 16:47:41.000 131 21643.63 341.73 42693.79 88888.00 2024-05-10 16:47:42.000 131 21643.57 341.73 42693.79 88888.00 2024-05-10 16:47:43.000 131 21643.53 341.75 42693.81 88888.00 2024-05-10 16:47:44.000 131 21643.54 341.81 42693.86 88888.00 2024-05-10 16:47:45.000 131 21643.52 341.84 42693.87 47964.79 2024-05-10 16:47:46.000 131 21643.47 341.82 42693.88 88888.00 2024-05-10 16:47:47.000 131 21643.38 341.80 42693.88 88888.00 2024-05-10 16:47:48.000 131 21643.29 341.80 42693.86 88888.00 2024-05-10 16:47:49.000 131 21643.25 341.80 42693.85 88888.00 2024-05-10 16:47:50.000 131 21643.24 341.78 42693.89 47964.37 2024-05-10 16:47:51.000 131 21643.24 341.77 42693.97 88888.00 2024-05-10 16:47:52.000 131 21643.25 341.81 42694.02 88888.00 2024-05-10 16:47:53.000 131 21643.25 341.87 42694.04 88888.00 2024-05-10 16:47:54.000 131 21643.20 341.85 42694.04 88888.00 2024-05-10 16:47:55.000 131 21643.12 341.77 42694.02 47964.49 2024-05-10 16:47:56.000 131 21643.02 341.72 42693.99 88888.00 2024-05-10 16:47:57.000 131 21642.94 341.76 42694.01 88888.00 2024-05-10 16:47:58.000 131 21642.89 341.78 42694.07 88888.00 2024-05-10 16:47:59.000 131 21642.88 341.78 42694.14 88888.00 2024-05-10 16:48:00.000 131 21642.91 341.82 42694.21 47964.29 2024-05-10 16:48:01.000 131 21642.91 341.89 42694.27 88888.00 2024-05-10 16:48:02.000 131 21642.82 341.98 42694.27 88888.00 2024-05-10 16:48:03.000 131 21642.69 342.04 42694.27 88888.00 2024-05-10 16:48:04.000 131 21642.60 342.03 42694.28 88888.00 2024-05-10 16:48:05.000 131 21642.56 341.97 42694.29 47963.95 2024-05-10 16:48:06.000 131 21642.53 341.94 42694.31 88888.00 2024-05-10 16:48:07.000 131 21642.49 341.95 42694.33 88888.00 2024-05-10 16:48:08.000 131 21642.42 341.99 42694.38 88888.00 2024-05-10 16:48:09.000 131 21642.35 342.04 42694.44 88888.00 2024-05-10 16:48:10.000 131 21642.32 342.07 42694.50 47964.59 2024-05-10 16:48:11.000 131 21642.29 342.07 42694.52 88888.00 2024-05-10 16:48:12.000 131 21642.22 342.09 42694.50 88888.00 2024-05-10 16:48:13.000 131 21642.16 342.12 42694.49 88888.00 2024-05-10 16:48:14.000 131 21642.10 342.13 42694.51 88888.00 2024-05-10 16:48:15.000 131 21642.05 342.15 42694.52 47964.74 2024-05-10 16:48:16.000 131 21642.04 342.20 42694.52 88888.00 2024-05-10 16:48:17.000 131 21642.06 342.25 42694.54 88888.00 2024-05-10 16:48:18.000 131 21642.08 342.27 42694.60 88888.00 2024-05-10 16:48:19.000 131 21642.08 342.27 42694.64 88888.00 2024-05-10 16:48:20.000 131 21642.06 342.25 42694.66 47965.14 2024-05-10 16:48:21.000 131 21642.04 342.24 42694.68 88888.00 2024-05-10 16:48:22.000 131 21642.02 342.25 42694.70 88888.00 2024-05-10 16:48:23.000 131 21642.00 342.29 42694.73 88888.00 2024-05-10 16:48:24.000 131 21641.99 342.34 42694.81 88888.00 2024-05-10 16:48:25.000 131 21641.99 342.40 42694.88 47964.99 2024-05-10 16:48:26.000 131 21641.99 342.42 42694.86 88888.00 2024-05-10 16:48:27.000 131 21641.97 342.40 42694.82 88888.00 2024-05-10 16:48:28.000 131 21641.94 342.43 42694.86 88888.00 2024-05-10 16:48:29.000 131 21641.91 342.48 42694.95 88888.00 2024-05-10 16:48:30.000 131 21641.88 342.52 42695.03 47964.60 2024-05-10 16:48:31.000 131 21641.86 342.53 42695.06 88888.00 2024-05-10 16:48:32.000 131 21641.84 342.51 42695.06 88888.00 2024-05-10 16:48:33.000 131 21641.80 342.49 42695.11 88888.00 2024-05-10 16:48:34.000 131 21641.77 342.51 42695.18 88888.00 2024-05-10 16:48:35.000 131 21641.77 342.56 42695.16 47965.25 2024-05-10 16:48:36.000 131 21641.74 342.61 42695.12 88888.00 2024-05-10 16:48:37.000 131 21641.69 342.63 42695.14 88888.00 2024-05-10 16:48:38.000 131 21641.64 342.64 42695.20 88888.00 2024-05-10 16:48:39.000 131 21641.58 342.69 42695.27 88888.00 2024-05-10 16:48:40.000 131 21641.50 342.73 42695.33 47964.98 2024-05-10 16:48:41.000 131 21641.43 342.76 42695.38 88888.00 2024-05-10 16:48:42.000 131 21641.40 342.83 42695.41 88888.00 2024-05-10 16:48:43.000 131 21641.35 342.89 42695.41 88888.00 2024-05-10 16:48:44.000 131 21641.29 342.92 42695.46 88888.00 2024-05-10 16:48:45.000 131 21641.24 342.92 42695.54 47965.16 2024-05-10 16:48:46.000 131 21641.19 342.89 42695.61 88888.00 2024-05-10 16:48:47.000 131 21641.15 342.90 42695.61 88888.00 2024-05-10 16:48:48.000 131 21641.09 342.95 42695.59 88888.00 2024-05-10 16:48:49.000 131 21641.06 343.01 42695.57 88888.00 2024-05-10 16:48:50.000 131 21641.05 343.08 42695.62 47964.36 2024-05-10 16:48:51.000 131 21641.01 343.18 42695.69 88888.00 2024-05-10 16:48:52.000 131 21640.92 343.23 42695.74 88888.00 2024-05-10 16:48:53.000 131 21640.86 343.23 42695.78 88888.00 2024-05-10 16:48:54.000 131 21640.81 343.20 42695.82 88888.00 2024-05-10 16:48:55.000 131 21640.75 343.22 42695.86 47965.30 2024-05-10 16:48:56.000 131 21640.67 343.27 42695.89 88888.00 2024-05-10 16:48:57.000 131 21640.59 343.31 42695.93 88888.00 2024-05-10 16:48:58.000 131 21640.55 343.37 42695.97 88888.00 2024-05-10 16:48:59.000 131 21640.51 343.44 42695.99 88888.00 2024-05-10 16:49:00.000 131 21640.42 343.48 42695.99 99999.00 2024-05-10 16:49:01.000 131 21640.29 343.48 42696.02 99999.00 2024-05-10 16:49:02.000 131 21640.17 343.49 42696.04 99999.00 2024-05-10 16:49:03.000 131 21640.08 343.49 42696.02 99999.00 2024-05-10 16:49:04.000 131 21640.01 343.46 42696.02 99999.00 2024-05-10 16:49:05.000 131 21639.97 343.47 42696.07 47965.18 2024-05-10 16:49:06.000 131 21639.94 343.52 42696.12 88888.00 2024-05-10 16:49:07.000 131 21639.88 343.58 42696.12 88888.00 2024-05-10 16:49:08.000 131 21639.79 343.65 42696.15 88888.00 2024-05-10 16:49:09.000 131 21639.70 343.71 42696.21 88888.00 2024-05-10 16:49:10.000 131 21639.63 343.78 42696.28 47965.36 2024-05-10 16:49:11.000 131 21639.56 343.82 42696.29 88888.00 2024-05-10 16:49:12.000 131 21639.52 343.82 42696.31 88888.00 2024-05-10 16:49:13.000 131 21639.47 343.80 42696.37 88888.00 2024-05-10 16:49:14.000 131 21639.36 343.81 42696.41 88888.00 2024-05-10 16:49:15.000 131 21639.27 343.87 42696.44 47965.33 2024-05-10 16:49:16.000 131 21639.25 343.93 42696.48 88888.00 2024-05-10 16:49:17.000 131 21639.26 343.96 42696.54 88888.00 2024-05-10 16:49:18.000 131 21639.23 343.98 42696.57 88888.00 2024-05-10 16:49:19.000 131 21639.16 344.00 42696.61 88888.00 2024-05-10 16:49:20.000 131 21639.07 344.00 42696.64 47964.83 2024-05-10 16:49:21.000 131 21639.03 344.02 42696.69 88888.00 2024-05-10 16:49:22.000 131 21639.02 344.10 42696.78 88888.00 2024-05-10 16:49:23.000 131 21638.97 344.17 42696.85 88888.00 2024-05-10 16:49:24.000 131 21638.89 344.21 42696.88 88888.00 2024-05-10 16:49:25.000 131 21638.81 344.25 42696.91 47964.68 2024-05-10 16:49:26.000 131 21638.69 344.31 42696.97 88888.00 2024-05-10 16:49:27.000 131 21638.62 344.38 42697.01 88888.00 2024-05-10 16:49:28.000 131 21638.60 344.45 42697.02 88888.00 2024-05-10 16:49:29.000 131 21638.56 344.51 42697.06 88888.00 2024-05-10 16:49:30.000 131 21638.47 344.57 42697.09 47965.52 2024-05-10 16:49:31.000 131 21638.38 344.58 42697.12 88888.00 2024-05-10 16:49:32.000 131 21638.31 344.57 42697.15 88888.00 2024-05-10 16:49:33.000 131 21638.25 344.56 42697.21 88888.00 2024-05-10 16:49:34.000 131 21638.19 344.60 42697.29 88888.00 2024-05-10 16:49:35.000 131 21638.15 344.68 42697.34 47965.51 2024-05-10 16:49:36.000 131 21638.12 344.75 42697.37 88888.00 2024-05-10 16:49:37.000 131 21638.06 344.81 42697.39 88888.00 2024-05-10 16:49:38.000 131 21637.99 344.88 42697.43 88888.00 2024-05-10 16:49:39.000 131 21637.91 344.90 42697.46 88888.00 2024-05-10 16:49:40.000 131 21637.83 344.93 42697.50 47965.24 2024-05-10 16:49:41.000 131 21637.73 344.98 42697.55 88888.00 2024-05-10 16:49:42.000 131 21637.63 345.06 42697.62 88888.00 2024-05-10 16:49:43.000 131 21637.57 345.12 42697.66 88888.00 2024-05-10 16:49:44.000 131 21637.53 345.14 42697.68 88888.00 2024-05-10 16:49:45.000 131 21637.48 345.16 42697.73 47965.80 2024-05-10 16:49:46.000 131 21637.40 345.19 42697.80 88888.00 2024-05-10 16:49:47.000 131 21637.31 345.21 42697.86 88888.00 2024-05-10 16:49:48.000 131 21637.22 345.25 42697.91 88888.00 2024-05-10 16:49:49.000 131 21637.13 345.28 42697.95 88888.00 2024-05-10 16:49:50.000 131 21637.07 345.31 42698.01 47965.58 2024-05-10 16:49:51.000 131 21637.03 345.34 42698.06 88888.00 2024-05-10 16:49:52.000 131 21636.96 345.38 42698.11 88888.00 2024-05-10 16:49:53.000 131 21636.90 345.42 42698.16 88888.00 2024-05-10 16:49:54.000 131 21636.83 345.41 42698.24 88888.00 2024-05-10 16:49:55.000 131 21636.74 345.39 42698.27 47965.43 2024-05-10 16:49:56.000 131 21636.70 345.41 42698.29 88888.00 2024-05-10 16:49:57.000 131 21636.70 345.42 42698.29 88888.00 2024-05-10 16:49:58.000 131 21636.68 345.44 42698.25 88888.00 2024-05-10 16:49:59.000 131 21636.62 345.49 42698.26 88888.00 2024-05-10 16:50:00.000 131 21636.59 345.51 42698.34 47965.67 2024-05-10 16:50:01.000 131 21636.59 345.52 42698.43 88888.00 2024-05-10 16:50:02.000 131 21636.56 345.54 42698.49 88888.00 2024-05-10 16:50:03.000 131 21636.46 345.59 42698.50 88888.00 2024-05-10 16:50:04.000 131 21636.35 345.63 42698.50 88888.00 2024-05-10 16:50:05.000 131 21636.29 345.63 42698.59 47965.57 2024-05-10 16:50:06.000 131 21636.24 345.66 42698.65 88888.00 2024-05-10 16:50:07.000 131 21636.17 345.75 42698.69 88888.00 2024-05-10 16:50:08.000 131 21636.09 345.83 42698.74 88888.00 2024-05-10 16:50:09.000 131 21636.03 345.91 42698.79 88888.00 2024-05-10 16:50:10.000 131 21635.97 345.96 42698.82 47964.65 2024-05-10 16:50:11.000 131 21635.91 345.94 42698.84 88888.00 2024-05-10 16:50:12.000 131 21635.85 345.93 42698.83 88888.00 2024-05-10 16:50:13.000 131 21635.75 345.96 42698.82 88888.00 2024-05-10 16:50:14.000 131 21635.66 346.02 42698.85 88888.00 2024-05-10 16:50:15.000 131 21635.60 346.10 42698.94 47965.78 2024-05-10 16:50:16.000 131 21635.57 346.16 42698.98 88888.00 2024-05-10 16:50:17.000 131 21635.54 346.17 42698.99 88888.00 2024-05-10 16:50:18.000 131 21635.50 346.16 42699.01 88888.00 2024-05-10 16:50:19.000 131 21635.44 346.16 42699.04 88888.00 2024-05-10 16:50:20.000 131 21635.38 346.19 42699.09 47965.73 2024-05-10 16:50:21.000 131 21635.35 346.25 42699.17 88888.00 2024-05-10 16:50:22.000 131 21635.32 346.29 42699.21 88888.00 2024-05-10 16:50:23.000 131 21635.28 346.31 42699.21 88888.00 2024-05-10 16:50:24.000 131 21635.24 346.33 42699.19 88888.00 2024-05-10 16:50:25.000 131 21635.20 346.33 42699.20 47965.85 2024-05-10 16:50:26.000 131 21635.15 346.34 42699.28 88888.00 2024-05-10 16:50:27.000 131 21635.09 346.38 42699.35 88888.00 2024-05-10 16:50:28.000 131 21635.01 346.42 42699.34 88888.00 2024-05-10 16:50:29.000 131 21634.94 346.42 42699.29 88888.00 2024-05-10 16:50:30.000 131 21634.91 346.41 42699.24 47965.56 2024-05-10 16:50:31.000 131 21634.90 346.42 42699.24 88888.00 2024-05-10 16:50:32.000 131 21634.91 346.45 42699.28 88888.00 2024-05-10 16:50:33.000 131 21634.94 346.44 42699.33 88888.00 2024-05-10 16:50:34.000 131 21635.01 346.44 42699.39 88888.00 2024-05-10 16:50:35.000 131 21635.09 346.47 42699.44 47966.01 2024-05-10 16:50:36.000 131 21635.11 346.52 42699.46 88888.00 2024-05-10 16:50:37.000 131 21635.08 346.57 42699.50 88888.00 2024-05-10 16:50:38.000 131 21635.03 346.61 42699.55 88888.00 2024-05-10 16:50:39.000 131 21634.97 346.62 42699.59 88888.00 2024-05-10 16:50:40.000 131 21634.88 346.65 42699.59 47965.88 2024-05-10 16:50:41.000 131 21634.81 346.73 42699.59 88888.00 2024-05-10 16:50:42.000 131 21634.78 346.79 42699.61 88888.00 2024-05-10 16:50:43.000 131 21634.72 346.79 42699.62 88888.00 2024-05-10 16:50:44.000 131 21634.66 346.80 42699.65 88888.00 2024-05-10 16:50:45.000 131 21634.62 346.84 42699.67 47966.02 2024-05-10 16:50:46.000 131 21634.58 346.91 42699.64 88888.00 2024-05-10 16:50:47.000 131 21634.54 346.95 42699.63 88888.00 2024-05-10 16:50:48.000 131 21634.50 346.95 42699.67 88888.00 2024-05-10 16:50:49.000 131 21634.46 346.93 42699.74 88888.00 2024-05-10 16:50:50.000 131 21634.45 346.92 42699.79 47966.17 2024-05-10 16:50:51.000 131 21634.48 346.95 42699.82 88888.00 2024-05-10 16:50:52.000 131 21634.52 347.02 42699.83 88888.00 2024-05-10 16:50:53.000 131 21634.50 347.02 42699.82 88888.00 2024-05-10 16:50:54.000 131 21634.43 346.96 42699.81 88888.00 2024-05-10 16:50:55.000 131 21634.38 346.97 42699.77 47965.06 2024-05-10 16:50:56.000 131 21634.36 347.04 42699.77 88888.00 2024-05-10 16:50:57.000 131 21634.38 347.09 42699.84 88888.00 2024-05-10 16:50:58.000 131 21634.38 347.14 42699.95 88888.00 2024-05-10 16:50:59.000 131 21634.35 347.18 42700.01 88888.00 2024-05-10 16:51:00.000 131 21634.35 347.19 42700.03 47966.17 2024-05-10 16:51:01.000 131 21634.31 347.20 42700.01 88888.00 2024-05-10 16:51:02.000 131 21634.19 347.21 42699.98 88888.00 2024-05-10 16:51:03.000 131 21634.16 347.22 42699.97 88888.00 2024-05-10 16:51:04.000 131 21634.18 347.19 42699.95 88888.00 2024-05-10 16:51:05.000 131 21634.15 347.11 42699.91 47966.00 2024-05-10 16:51:06.000 131 21634.08 347.09 42699.91 88888.00 2024-05-10 16:51:07.000 131 21634.07 347.12 42699.92 88888.00 2024-05-10 16:51:08.000 131 21634.14 347.11 42699.92 88888.00 2024-05-10 16:51:09.000 131 21634.20 347.06 42699.92 88888.00 2024-05-10 16:51:10.000 131 21634.25 347.01 42699.91 47965.84 2024-05-10 16:51:11.000 131 21634.37 346.98 42699.86 88888.00 2024-05-10 16:51:12.000 131 21634.52 346.95 42699.82 88888.00 2024-05-10 16:51:13.000 131 21634.60 346.90 42699.80 88888.00 2024-05-10 16:51:14.000 131 21634.68 346.83 42699.80 88888.00 2024-05-10 16:51:15.000 131 21634.76 346.81 42699.83 47966.03 2024-05-10 16:51:16.000 131 21634.79 346.89 42699.86 88888.00 2024-05-10 16:51:17.000 131 21634.78 347.01 42699.86 88888.00 2024-05-10 16:51:18.000 131 21634.79 347.07 42699.88 88888.00 2024-05-10 16:51:19.000 131 21634.84 347.06 42699.90 88888.00 2024-05-10 16:51:20.000 131 21634.84 347.05 42699.93 47965.80 2024-05-10 16:51:21.000 131 21634.79 347.11 42699.94 88888.00 2024-05-10 16:51:22.000 131 21634.70 347.22 42699.96 88888.00 2024-05-10 16:51:23.000 131 21634.58 347.32 42700.01 88888.00 2024-05-10 16:51:24.000 131 21634.45 347.37 42700.09 88888.00 2024-05-10 16:51:25.000 131 21634.35 347.40 42700.13 47966.02 2024-05-10 16:51:26.000 131 21634.26 347.43 42700.09 88888.00 2024-05-10 16:51:27.000 131 21634.17 347.47 42700.04 88888.00 2024-05-10 16:51:28.000 131 21634.12 347.53 42700.05 88888.00 2024-05-10 16:51:29.000 131 21634.05 347.56 42700.06 88888.00 2024-05-10 16:51:30.000 131 21633.95 347.56 42700.04 47965.84 2024-05-10 16:51:31.000 131 21633.87 347.59 42700.08 88888.00 2024-05-10 16:51:32.000 131 21633.85 347.67 42700.14 88888.00 2024-05-10 16:51:33.000 131 21633.85 347.73 42700.15 88888.00 2024-05-10 16:51:34.000 131 21633.81 347.76 42700.11 88888.00 2024-05-10 16:51:35.000 131 21633.75 347.79 42700.08 99999.00 2024-05-10 16:51:36.000 131 21633.73 347.81 42700.09 99999.00 2024-05-10 16:51:37.000 131 21633.73 347.85 42700.11 99999.00 2024-05-10 16:51:38.000 131 21633.69 347.83 42700.11 99999.00 2024-05-10 16:51:39.000 131 21633.64 347.77 42700.12 99999.00 2024-05-10 16:51:40.000 131 21633.67 347.76 42700.16 47965.99 2024-05-10 16:51:41.000 131 21633.75 347.84 42700.22 88888.00 2024-05-10 16:51:42.000 131 21633.75 347.89 42700.26 88888.00 2024-05-10 16:51:43.000 131 21633.66 347.90 42700.27 88888.00 2024-05-10 16:51:44.000 131 21633.58 347.93 42700.29 88888.00 2024-05-10 16:51:45.000 131 21633.52 347.95 42700.34 47966.12 2024-05-10 16:51:46.000 131 21633.44 347.98 42700.36 88888.00 2024-05-10 16:51:47.000 131 21633.35 348.04 42700.37 88888.00 2024-05-10 16:51:48.000 131 21633.33 348.13 42700.38 88888.00 2024-05-10 16:51:49.000 131 21633.38 348.18 42700.40 88888.00 2024-05-10 16:51:50.000 131 21633.38 348.16 42700.38 47965.85 2024-05-10 16:51:51.000 131 21633.31 348.12 42700.35 88888.00 2024-05-10 16:51:52.000 131 21633.27 348.10 42700.33 88888.00 2024-05-10 16:51:53.000 131 21633.32 348.07 42700.35 88888.00 2024-05-10 16:51:54.000 131 21633.37 348.05 42700.43 88888.00 2024-05-10 16:51:55.000 131 21633.38 348.05 42700.49 47965.25 2024-05-10 16:51:56.000 131 21633.41 348.04 42700.51 88888.00 2024-05-10 16:51:57.000 131 21633.46 348.01 42700.49 88888.00 2024-05-10 16:51:58.000 131 21633.50 347.99 42700.46 88888.00 2024-05-10 16:51:59.000 131 21633.51 348.01 42700.46 88888.00 2024-05-10 16:52:00.000 131 21633.50 348.01 42700.48 47966.10 2024-05-10 16:52:01.000 131 21633.55 348.01 42700.46 88888.00 2024-05-10 16:52:02.000 131 21633.59 348.02 42700.39 88888.00 2024-05-10 16:52:03.000 131 21633.57 348.01 42700.31 88888.00 2024-05-10 16:52:04.000 131 21633.58 347.98 42700.26 88888.00 2024-05-10 16:52:05.000 131 21633.64 347.94 42700.22 47965.92 2024-05-10 16:52:06.000 131 21633.70 347.88 42700.19 88888.00 2024-05-10 16:52:07.000 131 21633.77 347.81 42700.16 88888.00 2024-05-10 16:52:08.000 131 21633.90 347.71 42700.14 88888.00 2024-05-10 16:52:09.000 131 21634.04 347.62 42700.11 88888.00 2024-05-10 16:52:10.000 131 21634.11 347.59 42700.08 47965.64 2024-05-10 16:52:11.000 131 21634.13 347.62 42700.08 88888.00 2024-05-10 16:52:12.000 131 21634.15 347.66 42700.11 88888.00 2024-05-10 16:52:13.000 131 21634.18 347.71 42700.13 88888.00 2024-05-10 16:52:14.000 131 21634.27 347.76 42700.19 88888.00 2024-05-10 16:52:15.000 131 21634.32 347.78 42700.24 47966.04 2024-05-10 16:52:16.000 131 21634.27 347.77 42700.21 88888.00 2024-05-10 16:52:17.000 131 21634.23 347.80 42700.15 88888.00 2024-05-10 16:52:18.000 131 21634.24 347.82 42700.09 88888.00 2024-05-10 16:52:19.000 131 21634.22 347.82 42700.06 88888.00 2024-05-10 16:52:20.000 131 21634.18 347.82 42700.05 47965.79 2024-05-10 16:52:21.000 131 21634.17 347.87 42700.08 88888.00 2024-05-10 16:52:22.000 131 21634.23 347.95 42700.15 88888.00 2024-05-10 16:52:23.000 131 21634.28 347.99 42700.19 88888.00 2024-05-10 16:52:24.000 131 21634.24 347.97 42700.18 88888.00 2024-05-10 16:52:25.000 131 21634.18 347.95 42700.12 47966.16 2024-05-10 16:52:26.000 131 21634.18 347.96 42700.11 88888.00 2024-05-10 16:52:27.000 131 21634.20 347.98 42700.14 88888.00 2024-05-10 16:52:28.000 131 21634.16 348.00 42700.17 88888.00 2024-05-10 16:52:29.000 131 21634.08 348.03 42700.16 88888.00 2024-05-10 16:52:30.000 131 21634.05 348.04 42700.14 47965.69 2024-05-10 16:52:31.000 131 21634.08 348.01 42700.12 88888.00 2024-05-10 16:52:32.000 131 21634.11 347.99 42700.11 88888.00 2024-05-10 16:52:33.000 131 21634.11 347.96 42700.05 88888.00 2024-05-10 16:52:34.000 131 21634.12 347.91 42699.95 88888.00 2024-05-10 16:52:35.000 131 21634.12 347.88 42699.91 47966.19 2024-05-10 16:52:36.000 131 21634.08 347.86 42699.94 88888.00 2024-05-10 16:52:37.000 131 21634.04 347.83 42700.00 88888.00 2024-05-10 16:52:38.000 131 21634.06 347.84 42700.02 88888.00 2024-05-10 16:52:39.000 131 21634.05 347.89 42700.01 88888.00 2024-05-10 16:52:40.000 131 21634.00 347.91 42700.00 47965.92 2024-05-10 16:52:41.000 131 21633.94 347.89 42700.03 88888.00 2024-05-10 16:52:42.000 131 21633.90 347.86 42700.03 88888.00 2024-05-10 16:52:43.000 131 21633.85 347.84 42699.96 88888.00 2024-05-10 16:52:44.000 131 21633.78 347.81 42699.87 88888.00 2024-05-10 16:52:45.000 131 21633.75 347.77 42699.87 47965.47 2024-05-10 16:52:46.000 131 21633.78 347.76 42699.93 88888.00 2024-05-10 16:52:47.000 131 21633.82 347.73 42699.94 88888.00 2024-05-10 16:52:48.000 131 21633.86 347.70 42699.89 88888.00 2024-05-10 16:52:49.000 131 21633.90 347.66 42699.84 88888.00 2024-05-10 16:52:50.000 131 21633.92 347.61 42699.82 47965.50 2024-05-10 16:52:51.000 131 21634.01 347.56 42699.83 88888.00 2024-05-10 16:52:52.000 131 21634.16 347.53 42699.80 88888.00 2024-05-10 16:52:53.000 131 21634.29 347.48 42699.72 88888.00 2024-05-10 16:52:54.000 131 21634.38 347.42 42699.67 88888.00 2024-05-10 16:52:55.000 131 21634.48 347.37 42699.63 47965.81 2024-05-10 16:52:56.000 131 21634.57 347.34 42699.56 88888.00 2024-05-10 16:52:57.000 131 21634.67 347.30 42699.52 88888.00 2024-05-10 16:52:58.000 131 21634.83 347.27 42699.50 88888.00 2024-05-10 16:52:59.000 131 21635.00 347.29 42699.50 88888.00 2024-05-10 16:53:00.000 131 21635.10 347.30 42699.48 47965.71 2024-05-10 16:53:01.000 131 21635.13 347.30 42699.43 88888.00 2024-05-10 16:53:02.000 131 21635.11 347.32 42699.37 88888.00 2024-05-10 16:53:03.000 131 21635.10 347.35 42699.36 88888.00 2024-05-10 16:53:04.000 131 21635.12 347.41 42699.40 88888.00 2024-05-10 16:53:05.000 131 21635.15 347.49 42699.45 47965.74 2024-05-10 16:53:06.000 131 21635.15 347.55 42699.54 88888.00 2024-05-10 16:53:07.000 131 21635.16 347.59 42699.61 88888.00 2024-05-10 16:53:08.000 131 21635.16 347.55 42699.59 88888.00 2024-05-10 16:53:09.000 131 21635.14 347.43 42699.51 88888.00 2024-05-10 16:53:10.000 131 21635.16 347.37 42699.45 47965.76 2024-05-10 16:53:11.000 131 21635.29 347.40 42699.44 88888.00 2024-05-10 16:53:12.000 131 21635.45 347.42 42699.43 88888.00 2024-05-10 16:53:13.000 131 21635.53 347.40 42699.41 88888.00 2024-05-10 16:53:14.000 131 21635.58 347.37 42699.39 88888.00 2024-05-10 16:53:15.000 131 21635.65 347.32 42699.38 99999.00 2024-05-10 16:53:16.000 131 21635.76 347.27 42699.34 99999.00 2024-05-10 16:53:17.000 131 21635.88 347.21 42699.29 99999.00 2024-05-10 16:53:18.000 131 21636.00 347.14 42699.23 99999.00 2024-05-10 16:53:19.000 131 21636.10 347.14 42699.20 99999.00 2024-05-10 16:53:20.000 131 21636.16 347.21 42699.18 99999.00 2024-05-10 16:53:21.000 131 21636.19 347.23 42699.16 99999.00 2024-05-10 16:53:22.000 131 21636.26 347.20 42699.14 99999.00 2024-05-10 16:53:23.000 131 21636.33 347.18 42699.12 99999.00 2024-05-10 16:53:24.000 131 21636.37 347.20 42699.06 99999.00 2024-05-10 16:53:25.000 131 21636.41 347.25 42699.02 47966.03 2024-05-10 16:53:26.000 131 21636.44 347.26 42699.00 88888.00 2024-05-10 16:53:27.000 131 21636.44 347.25 42698.98 88888.00 2024-05-10 16:53:28.000 131 21636.46 347.25 42698.96 88888.00 2024-05-10 16:53:29.000 131 21636.51 347.26 42698.94 88888.00 2024-05-10 16:53:30.000 131 21636.52 347.29 42698.94 47965.77 2024-05-10 16:53:31.000 131 21636.49 347.32 42698.96 88888.00 2024-05-10 16:53:32.000 131 21636.50 347.33 42698.96 88888.00 2024-05-10 16:53:33.000 131 21636.50 347.31 42698.95 88888.00 2024-05-10 16:53:34.000 131 21636.49 347.29 42698.91 88888.00 2024-05-10 16:53:35.000 131 21636.51 347.30 42698.84 99999.00 2024-05-10 16:53:36.000 131 21636.59 347.28 42698.72 99999.00 2024-05-10 16:53:37.000 131 21636.66 347.26 42698.64 99999.00 2024-05-10 16:53:38.000 131 21636.70 347.25 42698.60 99999.00 2024-05-10 16:53:39.000 131 21636.72 347.22 42698.59 99999.00 2024-05-10 16:53:40.000 131 21636.73 347.14 42698.57 47965.09 2024-05-10 16:53:41.000 131 21636.73 347.11 42698.56 88888.00 2024-05-10 16:53:42.000 131 21636.71 347.15 42698.57 88888.00 2024-05-10 16:53:43.000 131 21636.68 347.21 42698.61 88888.00 2024-05-10 16:53:44.000 131 21636.69 347.24 42698.60 88888.00 2024-05-10 16:53:45.000 131 21636.74 347.23 42698.56 99999.00 2024-05-10 16:53:46.000 131 21636.79 347.18 42698.55 99999.00 2024-05-10 16:53:47.000 131 21636.82 347.17 42698.57 99999.00 2024-05-10 16:53:48.000 131 21636.85 347.16 42698.55 99999.00 2024-05-10 16:53:49.000 131 21636.90 347.12 42698.48 99999.00 2024-05-10 16:53:50.000 131 21636.99 347.07 42698.44 47965.93 2024-05-10 16:53:51.000 131 21637.05 347.08 42698.46 88888.00 2024-05-10 16:53:52.000 131 21637.11 347.12 42698.46 88888.00 2024-05-10 16:53:53.000 131 21637.20 347.10 42698.43 88888.00 2024-05-10 16:53:54.000 131 21637.28 347.01 42698.38 88888.00 2024-05-10 16:53:55.000 131 21637.32 346.96 42698.37 47965.50 2024-05-10 16:53:56.000 131 21637.33 346.94 42698.39 88888.00 2024-05-10 16:53:57.000 131 21637.35 346.96 42698.40 88888.00 2024-05-10 16:53:58.000 131 21637.35 346.99 42698.37 88888.00 2024-05-10 16:53:59.000 131 21637.32 346.97 42698.32 88888.00 2024-05-10 16:54:00.000 131 21637.29 346.98 42698.31 47965.88 2024-05-10 16:54:01.000 131 21637.28 347.00 42698.35 88888.00 2024-05-10 16:54:02.000 131 21637.26 346.98 42698.38 88888.00 2024-05-10 16:54:03.000 131 21637.24 346.97 42698.38 88888.00 2024-05-10 16:54:04.000 131 21637.24 347.02 42698.36 88888.00 2024-05-10 16:54:05.000 131 21637.25 347.06 42698.36 99999.00 2024-05-10 16:54:06.000 131 21637.27 347.05 42698.37 99999.00 2024-05-10 16:54:07.000 131 21637.28 347.01 42698.34 99999.00 2024-05-10 16:54:08.000 131 21637.25 347.00 42698.27 99999.00 2024-05-10 16:54:09.000 131 21637.22 347.00 42698.22 99999.00 2024-05-10 16:54:10.000 131 21637.20 346.97 42698.21 47965.66 2024-05-10 16:54:11.000 131 21637.22 346.94 42698.19 88888.00 2024-05-10 16:54:12.000 131 21637.29 346.95 42698.19 88888.00 2024-05-10 16:54:13.000 131 21637.34 346.96 42698.21 88888.00 2024-05-10 16:54:14.000 131 21637.36 346.90 42698.19 88888.00 2024-05-10 16:54:15.000 131 21637.40 346.84 42698.12 47966.06 2024-05-10 16:54:16.000 131 21637.50 346.83 42698.04 88888.00 2024-05-10 16:54:17.000 131 21637.60 346.85 42697.97 88888.00 2024-05-10 16:54:18.000 131 21637.66 346.86 42697.93 88888.00 2024-05-10 16:54:19.000 131 21637.71 346.87 42697.94 88888.00 2024-05-10 16:54:20.000 131 21637.77 346.85 42697.95 47965.73 2024-05-10 16:54:21.000 131 21637.82 346.82 42697.92 88888.00 2024-05-10 16:54:22.000 131 21637.88 346.79 42697.89 88888.00 2024-05-10 16:54:23.000 131 21637.92 346.75 42697.91 88888.00 2024-05-10 16:54:24.000 131 21637.95 346.70 42697.95 88888.00 2024-05-10 16:54:25.000 131 21637.96 346.69 42697.94 47965.76 2024-05-10 16:54:26.000 131 21637.95 346.71 42697.88 88888.00 2024-05-10 16:54:27.000 131 21637.99 346.72 42697.82 88888.00 2024-05-10 16:54:28.000 131 21638.08 346.71 42697.83 88888.00 2024-05-10 16:54:29.000 131 21638.14 346.69 42697.86 88888.00 2024-05-10 16:54:30.000 131 21638.19 346.66 42697.84 47965.19 2024-05-10 16:54:31.000 131 21638.28 346.62 42697.80 88888.00 2024-05-10 16:54:32.000 131 21638.36 346.56 42697.72 88888.00 2024-05-10 16:54:33.000 131 21638.49 346.53 42697.66 88888.00 2024-05-10 16:54:34.000 131 21638.65 346.52 42697.62 88888.00 2024-05-10 16:54:35.000 131 21638.79 346.53 42697.57 47965.70 2024-05-10 16:54:36.000 131 21638.95 346.53 42697.52 88888.00 2024-05-10 16:54:37.000 131 21639.15 346.52 42697.48 88888.00 2024-05-10 16:54:38.000 131 21639.34 346.50 42697.46 88888.00 2024-05-10 16:54:39.000 131 21639.49 346.48 42697.44 88888.00 2024-05-10 16:54:40.000 131 21639.60 346.44 42697.39 47965.97 2024-05-10 16:54:41.000 131 21639.70 346.35 42697.30 88888.00 2024-05-10 16:54:42.000 131 21639.81 346.26 42697.24 88888.00 2024-05-10 16:54:43.000 131 21639.91 346.26 42697.24 88888.00 2024-05-10 16:54:44.000 131 21640.00 346.27 42697.26 88888.00 2024-05-10 16:54:45.000 131 21640.09 346.25 42697.25 47965.99 2024-05-10 16:54:46.000 131 21640.16 346.20 42697.25 88888.00 2024-05-10 16:54:47.000 131 21640.24 346.13 42697.22 88888.00 2024-05-10 16:54:48.000 131 21640.35 346.09 42697.14 88888.00 2024-05-10 16:54:49.000 131 21640.44 346.04 42697.06 88888.00 2024-05-10 16:54:50.000 131 21640.53 346.00 42697.02 99999.00 2024-05-10 16:54:51.000 131 21640.66 346.00 42696.99 99999.00 2024-05-10 16:54:52.000 131 21640.76 345.98 42696.94 99999.00 2024-05-10 16:54:53.000 131 21640.86 345.89 42696.88 99999.00 2024-05-10 16:54:54.000 131 21641.00 345.79 42696.85 99999.00 2024-05-10 16:54:55.000 131 21641.09 345.72 42696.80 47966.10 2024-05-10 16:54:56.000 131 21641.14 345.71 42696.74 88888.00 2024-05-10 16:54:57.000 131 21641.24 345.72 42696.71 88888.00 2024-05-10 16:54:58.000 131 21641.32 345.68 42696.70 88888.00 2024-05-10 16:54:59.000 131 21641.31 345.64 42696.68 88888.00 2024-05-10 16:55:00.000 131 21641.26 345.68 42696.68 47966.15 2024-05-10 16:55:01.000 131 21641.29 345.75 42696.72 88888.00 2024-05-10 16:55:02.000 131 21641.36 345.77 42696.75 88888.00 2024-05-10 16:55:03.000 131 21641.40 345.76 42696.74 88888.00 2024-05-10 16:55:04.000 131 21641.41 345.71 42696.69 88888.00 2024-05-10 16:55:05.000 131 21641.39 345.65 42696.61 47966.15 2024-05-10 16:55:06.000 131 21641.39 345.62 42696.52 88888.00 2024-05-10 16:55:07.000 131 21641.42 345.59 42696.42 88888.00 2024-05-10 16:55:08.000 131 21641.44 345.57 42696.34 88888.00 2024-05-10 16:55:09.000 131 21641.51 345.53 42696.34 88888.00 2024-05-10 16:55:10.000 131 21641.59 345.53 42696.36 47966.16 2024-05-10 16:55:11.000 131 21641.63 345.54 42696.34 88888.00 2024-05-10 16:55:12.000 131 21641.72 345.48 42696.33 88888.00 2024-05-10 16:55:13.000 131 21641.84 345.34 42696.33 88888.00 2024-05-10 16:55:14.000 131 21641.91 345.23 42696.31 88888.00 2024-05-10 16:55:15.000 131 21641.97 345.23 42696.23 47966.08 2024-05-10 16:55:16.000 131 21642.03 345.26 42696.13 88888.00 2024-05-10 16:55:17.000 131 21642.15 345.23 42696.07 88888.00 2024-05-10 16:55:18.000 131 21642.30 345.13 42696.06 88888.00 2024-05-10 16:55:19.000 131 21642.42 345.07 42696.06 88888.00 2024-05-10 16:55:20.000 131 21642.50 345.07 42696.06 47966.00 2024-05-10 16:55:21.000 131 21642.59 345.09 42696.06 88888.00 2024-05-10 16:55:22.000 131 21642.71 345.07 42696.06 88888.00 2024-05-10 16:55:23.000 131 21642.84 345.04 42696.07 88888.00 2024-05-10 16:55:24.000 131 21642.93 345.04 42696.07 88888.00 2024-05-10 16:55:25.000 131 21642.94 345.04 42696.04 47966.11 2024-05-10 16:55:26.000 131 21642.97 345.05 42696.01 88888.00 2024-05-10 16:55:27.000 131 21643.03 345.03 42696.00 88888.00 2024-05-10 16:55:28.000 131 21643.10 345.00 42695.99 88888.00 2024-05-10 16:55:29.000 131 21643.20 345.00 42695.97 88888.00 2024-05-10 16:55:30.000 131 21643.29 345.03 42695.91 47966.43 2024-05-10 16:55:31.000 131 21643.35 345.06 42695.84 88888.00 2024-05-10 16:55:32.000 131 21643.47 345.07 42695.80 88888.00 2024-05-10 16:55:33.000 131 21643.62 345.03 42695.78 88888.00 2024-05-10 16:55:34.000 131 21643.74 345.00 42695.76 88888.00 2024-05-10 16:55:35.000 131 21643.80 345.01 42695.71 47965.98 2024-05-10 16:55:36.000 131 21643.87 345.01 42695.66 88888.00 2024-05-10 16:55:37.000 131 21644.04 344.99 42695.66 88888.00 2024-05-10 16:55:38.000 131 21644.19 344.96 42695.65 88888.00 2024-05-10 16:55:39.000 131 21644.24 344.92 42695.62 88888.00 2024-05-10 16:55:40.000 131 21644.26 344.83 42695.56 47966.16 2024-05-10 16:55:41.000 131 21644.32 344.73 42695.53 88888.00 2024-05-10 16:55:42.000 131 21644.41 344.71 42695.52 88888.00 2024-05-10 16:55:43.000 131 21644.51 344.76 42695.52 88888.00 2024-05-10 16:55:44.000 131 21644.62 344.78 42695.51 88888.00 2024-05-10 16:55:45.000 131 21644.76 344.77 42695.46 47966.46 2024-05-10 16:55:46.000 131 21644.89 344.74 42695.40 88888.00 2024-05-10 16:55:47.000 131 21644.96 344.69 42695.38 88888.00 2024-05-10 16:55:48.000 131 21644.99 344.70 42695.35 88888.00 2024-05-10 16:55:49.000 131 21645.04 344.77 42695.31 88888.00 2024-05-10 16:55:50.000 131 21645.10 344.80 42695.31 47966.06 2024-05-10 16:55:51.000 131 21645.14 344.80 42695.36 88888.00 2024-05-10 16:55:52.000 131 21645.12 344.81 42695.37 88888.00 2024-05-10 16:55:53.000 131 21645.12 344.83 42695.34 88888.00 2024-05-10 16:55:54.000 131 21645.18 344.86 42695.33 88888.00 2024-05-10 16:55:55.000 131 21645.24 344.87 42695.32 47966.80 2024-05-10 16:55:56.000 131 21645.24 344.86 42695.28 88888.00 2024-05-10 16:55:57.000 131 21645.21 344.87 42695.23 88888.00 2024-05-10 16:55:58.000 131 21645.17 344.89 42695.19 88888.00 2024-05-10 16:55:59.000 131 21645.18 344.92 42695.17 88888.00 2024-05-10 16:56:00.000 131 21645.22 344.99 42695.20 47966.64 2024-05-10 16:56:01.000 131 21645.22 345.05 42695.24 88888.00 2024-05-10 16:56:02.000 131 21645.15 345.08 42695.24 88888.00 2024-05-10 16:56:03.000 131 21645.07 345.09 42695.25 88888.00 2024-05-10 16:56:04.000 131 21645.00 345.12 42695.28 88888.00 2024-05-10 16:56:05.000 131 21644.92 345.18 42695.31 47966.56 2024-05-10 16:56:06.000 131 21644.85 345.26 42695.32 88888.00 2024-05-10 16:56:07.000 131 21644.77 345.30 42695.30 88888.00 2024-05-10 16:56:08.000 131 21644.70 345.28 42695.27 88888.00 2024-05-10 16:56:09.000 131 21644.69 345.26 42695.27 88888.00 2024-05-10 16:56:10.000 131 21644.74 345.29 42695.33 47966.61 2024-05-10 16:56:11.000 131 21644.78 345.35 42695.41 88888.00 2024-05-10 16:56:12.000 131 21644.73 345.36 42695.44 88888.00 2024-05-10 16:56:13.000 131 21644.62 345.30 42695.44 88888.00 2024-05-10 16:56:14.000 131 21644.53 345.28 42695.46 88888.00 2024-05-10 16:56:15.000 131 21644.52 345.31 42695.49 47966.58 2024-05-10 16:56:16.000 131 21644.52 345.39 42695.50 88888.00 2024-05-10 16:56:17.000 131 21644.50 345.48 42695.52 88888.00 2024-05-10 16:56:18.000 131 21644.48 345.53 42695.57 88888.00 2024-05-10 16:56:19.000 131 21644.47 345.52 42695.59 88888.00 2024-05-10 16:56:20.000 131 21644.45 345.49 42695.62 47965.79 2024-05-10 16:56:21.000 131 21644.48 345.46 42695.65 88888.00 2024-05-10 16:56:22.000 131 21644.54 345.47 42695.64 88888.00 2024-05-10 16:56:23.000 131 21644.56 345.49 42695.62 88888.00 2024-05-10 16:56:24.000 131 21644.55 345.47 42695.62 88888.00 2024-05-10 16:56:25.000 131 21644.56 345.45 42695.64 47966.74 2024-05-10 16:56:26.000 131 21644.62 345.47 42695.66 88888.00 2024-05-10 16:56:27.000 131 21644.68 345.49 42695.71 88888.00 2024-05-10 16:56:28.000 131 21644.66 345.55 42695.74 88888.00 2024-05-10 16:56:29.000 131 21644.61 345.62 42695.76 88888.00 2024-05-10 16:56:30.000 131 21644.57 345.69 42695.81 47966.59 2024-05-10 16:56:31.000 131 21644.50 345.74 42695.89 88888.00 2024-05-10 16:56:32.000 131 21644.38 345.80 42695.93 88888.00 2024-05-10 16:56:33.000 131 21644.24 345.86 42695.89 88888.00 2024-05-10 16:56:34.000 131 21644.09 345.93 42695.88 88888.00 2024-05-10 16:56:35.000 131 21643.97 346.04 42695.94 47966.81 2024-05-10 16:56:36.000 131 21643.85 346.14 42696.03 88888.00 2024-05-10 16:56:37.000 131 21643.73 346.17 42696.08 88888.00 2024-05-10 16:56:38.000 131 21643.62 346.15 42696.10 88888.00 2024-05-10 16:56:39.000 131 21643.54 346.11 42696.11 88888.00 2024-05-10 16:56:40.000 131 21643.51 346.08 42696.13 47966.44 2024-05-10 16:56:41.000 131 21643.52 346.08 42696.14 88888.00 2024-05-10 16:56:42.000 131 21643.52 346.06 42696.17 88888.00 2024-05-10 16:56:43.000 131 21643.52 346.00 42696.21 88888.00 2024-05-10 16:56:44.000 131 21643.56 345.96 42696.21 88888.00 2024-05-10 16:56:45.000 131 21643.61 345.97 42696.19 47966.43 2024-05-10 16:56:46.000 131 21643.62 345.99 42696.22 88888.00 2024-05-10 16:56:47.000 131 21643.55 346.01 42696.30 88888.00 2024-05-10 16:56:48.000 131 21643.45 346.07 42696.38 88888.00 2024-05-10 16:56:49.000 131 21643.37 346.12 42696.40 88888.00 2024-05-10 16:56:50.000 131 21643.30 346.18 42696.42 47967.05 2024-05-10 16:56:51.000 131 21643.24 346.24 42696.46 88888.00 2024-05-10 16:56:52.000 131 21643.20 346.27 42696.52 88888.00 2024-05-10 16:56:53.000 131 21643.10 346.28 42696.56 88888.00 2024-05-10 16:56:54.000 131 21642.92 346.29 42696.57 88888.00 2024-05-10 16:56:55.000 131 21642.76 346.32 42696.63 47966.49 2024-05-10 16:56:56.000 131 21642.66 346.36 42696.71 88888.00 2024-05-10 16:56:57.000 131 21642.56 346.39 42696.76 88888.00 2024-05-10 16:56:58.000 131 21642.50 346.43 42696.78 88888.00 2024-05-10 16:56:59.000 131 21642.46 346.46 42696.79 88888.00 2024-05-10 16:57:00.000 131 21642.40 346.48 42696.77 47966.63 2024-05-10 16:57:01.000 131 21642.35 346.53 42696.76 88888.00 2024-05-10 16:57:02.000 131 21642.33 346.58 42696.80 88888.00 2024-05-10 16:57:03.000 131 21642.28 346.58 42696.89 88888.00 2024-05-10 16:57:04.000 131 21642.20 346.54 42696.97 88888.00 2024-05-10 16:57:05.000 131 21642.14 346.47 42696.94 47966.36 2024-05-10 16:57:06.000 131 21642.13 346.43 42696.91 88888.00 2024-05-10 16:57:07.000 131 21642.17 346.45 42696.95 88888.00 2024-05-10 16:57:08.000 131 21642.18 346.45 42697.02 88888.00 2024-05-10 16:57:09.000 131 21642.16 346.39 42697.03 88888.00 2024-05-10 16:57:10.000 131 21642.14 346.35 42697.01 47966.11 2024-05-10 16:57:11.000 131 21642.17 346.37 42697.03 88888.00 2024-05-10 16:57:12.000 131 21642.19 346.36 42697.04 88888.00 2024-05-10 16:57:13.000 131 21642.18 346.31 42697.01 88888.00 2024-05-10 16:57:14.000 131 21642.16 346.30 42697.00 88888.00 2024-05-10 16:57:15.000 131 21642.17 346.32 42697.04 99999.00 2024-05-10 16:57:16.000 131 21642.23 346.31 42697.07 99999.00 2024-05-10 16:57:17.000 131 21642.29 346.29 42697.07 99999.00 2024-05-10 16:57:18.000 131 21642.29 346.29 42697.09 99999.00 2024-05-10 16:57:19.000 131 21642.23 346.34 42697.11 99999.00 2024-05-10 16:57:20.000 131 21642.20 346.39 42697.13 99999.00 2024-05-10 16:57:21.000 131 21642.23 346.38 42697.12 99999.00 2024-05-10 16:57:22.000 131 21642.24 346.36 42697.11 99999.00 2024-05-10 16:57:23.000 131 21642.22 346.37 42697.13 99999.00 2024-05-10 16:57:24.000 131 21642.25 346.39 42697.18 99999.00 2024-05-10 16:57:25.000 131 21642.30 346.41 42697.27 47966.84 2024-05-10 16:57:26.000 131 21642.33 346.36 42697.35 88888.00 2024-05-10 16:57:27.000 131 21642.35 346.28 42697.36 88888.00 2024-05-10 16:57:28.000 131 21642.36 346.25 42697.36 88888.00 2024-05-10 16:57:29.000 131 21642.36 346.24 42697.38 88888.00 2024-05-10 16:57:30.000 131 21642.38 346.25 42697.39 47966.83 2024-05-10 16:57:31.000 131 21642.42 346.26 42697.40 88888.00 2024-05-10 16:57:32.000 131 21642.44 346.25 42697.40 88888.00 2024-05-10 16:57:33.000 131 21642.47 346.25 42697.39 88888.00 2024-05-10 16:57:34.000 131 21642.47 346.28 42697.40 88888.00 2024-05-10 16:57:35.000 131 21642.44 346.33 42697.45 47967.09 2024-05-10 16:57:36.000 131 21642.40 346.36 42697.46 88888.00 2024-05-10 16:57:37.000 131 21642.37 346.38 42697.41 88888.00 2024-05-10 16:57:38.000 131 21642.36 346.40 42697.41 88888.00 2024-05-10 16:57:39.000 131 21642.31 346.36 42697.44 88888.00 2024-05-10 16:57:40.000 131 21642.24 346.33 42697.47 47967.11 2024-05-10 16:57:41.000 131 21642.21 346.36 42697.50 88888.00 2024-05-10 16:57:42.000 131 21642.22 346.39 42697.52 88888.00 2024-05-10 16:57:43.000 131 21642.25 346.43 42697.52 88888.00 2024-05-10 16:57:44.000 131 21642.31 346.44 42697.53 88888.00 2024-05-10 16:57:45.000 131 21642.37 346.39 42697.56 47966.80 2024-05-10 16:57:46.000 131 21642.41 346.33 42697.57 88888.00 2024-05-10 16:57:47.000 131 21642.43 346.30 42697.55 88888.00 2024-05-10 16:57:48.000 131 21642.44 346.30 42697.54 88888.00 2024-05-10 16:57:49.000 131 21642.45 346.33 42697.56 88888.00 2024-05-10 16:57:50.000 131 21642.46 346.37 42697.56 47967.42 2024-05-10 16:57:51.000 131 21642.45 346.37 42697.57 88888.00 2024-05-10 16:57:52.000 131 21642.44 346.32 42697.59 88888.00 2024-05-10 16:57:53.000 131 21642.43 346.28 42697.57 88888.00 2024-05-10 16:57:54.000 131 21642.43 346.30 42697.56 88888.00 2024-05-10 16:57:55.000 131 21642.43 346.33 42697.57 47966.87 2024-05-10 16:57:56.000 131 21642.44 346.34 42697.56 88888.00 2024-05-10 16:57:57.000 131 21642.48 346.33 42697.56 88888.00 2024-05-10 16:57:58.000 131 21642.49 346.26 42697.56 88888.00 2024-05-10 16:57:59.000 131 21642.46 346.18 42697.57 88888.00 2024-05-10 16:58:00.000 131 21642.45 346.19 42697.59 47967.65 2024-05-10 16:58:01.000 131 21642.47 346.24 42697.59 88888.00 2024-05-10 16:58:02.000 131 21642.49 346.24 42697.59 88888.00 2024-05-10 16:58:03.000 131 21642.51 346.20 42697.60 88888.00 2024-05-10 16:58:04.000 131 21642.49 346.20 42697.59 88888.00 2024-05-10 16:58:05.000 131 21642.45 346.23 42697.57 47967.31 2024-05-10 16:58:06.000 131 21642.44 346.24 42697.52 88888.00 2024-05-10 16:58:07.000 131 21642.52 346.22 42697.50 88888.00 2024-05-10 16:58:08.000 131 21642.58 346.22 42697.52 88888.00 2024-05-10 16:58:09.000 131 21642.56 346.21 42697.53 88888.00 2024-05-10 16:58:10.000 131 21642.54 346.19 42697.51 47967.47 2024-05-10 16:58:11.000 131 21642.61 346.22 42697.50 88888.00 2024-05-10 16:58:12.000 131 21642.66 346.24 42697.50 88888.00 2024-05-10 16:58:13.000 131 21642.64 346.25 42697.54 88888.00 2024-05-10 16:58:14.000 131 21642.58 346.26 42697.59 88888.00 2024-05-10 16:58:15.000 131 21642.53 346.23 42697.56 47967.34 2024-05-10 16:58:16.000 131 21642.44 346.24 42697.48 88888.00 2024-05-10 16:58:17.000 131 21642.36 346.28 42697.44 88888.00 2024-05-10 16:58:18.000 131 21642.35 346.28 42697.47 88888.00 2024-05-10 16:58:19.000 131 21642.38 346.23 42697.55 88888.00 2024-05-10 16:58:20.000 131 21642.38 346.17 42697.60 47966.91 2024-05-10 16:58:21.000 131 21642.36 346.17 42697.61 88888.00 2024-05-10 16:58:22.000 131 21642.35 346.20 42697.59 88888.00 2024-05-10 16:58:23.000 131 21642.31 346.22 42697.55 88888.00 2024-05-10 16:58:24.000 131 21642.24 346.23 42697.59 88888.00 2024-05-10 16:58:25.000 131 21642.19 346.24 42697.67 47967.19 2024-05-10 16:58:26.000 131 21642.16 346.25 42697.69 88888.00 2024-05-10 16:58:27.000 131 21642.11 346.28 42697.69 88888.00 2024-05-10 16:58:28.000 131 21642.12 346.32 42697.69 88888.00 2024-05-10 16:58:29.000 131 21642.15 346.32 42697.67 88888.00 2024-05-10 16:58:30.000 131 21642.11 346.31 42697.65 47967.46 2024-05-10 16:58:31.000 131 21642.05 346.34 42697.66 88888.00 2024-05-10 16:58:32.000 131 21642.02 346.34 42697.70 88888.00 2024-05-10 16:58:33.000 131 21641.99 346.28 42697.76 88888.00 2024-05-10 16:58:34.000 131 21641.95 346.25 42697.79 88888.00 2024-05-10 16:58:35.000 131 21641.93 346.28 42697.80 47967.35 2024-05-10 16:58:36.000 131 21641.91 346.33 42697.77 88888.00 2024-05-10 16:58:37.000 131 21641.87 346.32 42697.75 88888.00 2024-05-10 16:58:38.000 131 21641.86 346.36 42697.81 88888.00 2024-05-10 16:58:39.000 131 21641.82 346.42 42697.86 88888.00 2024-05-10 16:58:40.000 131 21641.76 346.42 42697.89 47966.99 2024-05-10 16:58:41.000 131 21641.76 346.39 42697.93 88888.00 2024-05-10 16:58:42.000 131 21641.75 346.40 42697.96 88888.00 2024-05-10 16:58:43.000 131 21641.68 346.44 42697.96 88888.00 2024-05-10 16:58:44.000 131 21641.58 346.47 42697.97 88888.00 2024-05-10 16:58:45.000 131 21641.51 346.50 42697.93 47967.52 2024-05-10 16:58:46.000 131 21641.44 346.55 42697.86 88888.00 2024-05-10 16:58:47.000 131 21641.35 346.59 42697.85 88888.00 2024-05-10 16:58:48.000 131 21641.28 346.61 42697.90 88888.00 2024-05-10 16:58:49.000 131 21641.22 346.67 42697.98 88888.00 2024-05-10 16:58:50.000 131 21641.14 346.75 42698.04 47967.36 2024-05-10 16:58:51.000 131 21641.03 346.78 42698.09 88888.00 2024-05-10 16:58:52.000 131 21640.94 346.79 42698.13 88888.00 2024-05-10 16:58:53.000 131 21640.89 346.81 42698.10 88888.00 2024-05-10 16:58:54.000 131 21640.85 346.81 42698.02 88888.00 2024-05-10 16:58:55.000 131 21640.73 346.80 42698.03 47967.33 2024-05-10 16:58:56.000 131 21640.58 346.81 42698.13 88888.00 2024-05-10 16:58:57.000 131 21640.49 346.86 42698.22 88888.00 2024-05-10 16:58:58.000 131 21640.44 346.90 42698.24 88888.00 2024-05-10 16:58:59.000 131 21640.35 346.90 42698.22 88888.00 2024-05-10 16:59:00.000 131 21640.26 346.92 42698.26 47967.36 2024-05-10 16:59:01.000 131 21640.18 346.94 42698.34 88888.00 2024-05-10 16:59:02.000 131 21640.09 346.96 42698.40 88888.00 2024-05-10 16:59:03.000 131 21640.02 346.98 42698.43 88888.00 2024-05-10 16:59:04.000 131 21639.96 346.98 42698.44 88888.00 2024-05-10 16:59:05.000 131 21639.89 347.00 42698.45 47967.12 2024-05-10 16:59:06.000 131 21639.78 347.08 42698.46 88888.00 2024-05-10 16:59:07.000 131 21639.63 347.17 42698.52 88888.00 2024-05-10 16:59:08.000 131 21639.53 347.22 42698.60 88888.00 2024-05-10 16:59:09.000 131 21639.48 347.23 42698.65 88888.00 2024-05-10 16:59:10.000 131 21639.47 347.23 42698.69 47966.97 2024-05-10 16:59:11.000 131 21639.44 347.25 42698.77 88888.00 2024-05-10 16:59:12.000 131 21639.37 347.28 42698.81 88888.00 2024-05-10 16:59:13.000 131 21639.30 347.26 42698.81 88888.00 2024-05-10 16:59:14.000 131 21639.23 347.25 42698.83 88888.00 2024-05-10 16:59:15.000 131 21639.16 347.29 42698.91 47966.97 2024-05-10 16:59:16.000 131 21639.09 347.35 42698.95 88888.00 2024-05-10 16:59:17.000 131 21639.04 347.39 42698.94 88888.00 2024-05-10 16:59:18.000 131 21639.03 347.39 42698.96 88888.00 2024-05-10 16:59:19.000 131 21639.01 347.37 42699.02 88888.00 2024-05-10 16:59:20.000 131 21638.94 347.40 42699.06 99999.00 2024-05-10 16:59:21.000 131 21638.85 347.48 42699.09 99999.00 2024-05-10 16:59:22.000 131 21638.78 347.53 42699.14 99999.00 2024-05-10 16:59:23.000 131 21638.70 347.56 42699.20 99999.00 2024-05-10 16:59:24.000 131 21638.62 347.60 42699.23 99999.00 2024-05-10 16:59:25.000 131 21638.55 347.65 42699.28 47967.02 2024-05-10 16:59:26.000 131 21638.50 347.70 42699.32 88888.00 2024-05-10 16:59:27.000 131 21638.46 347.72 42699.35 88888.00 2024-05-10 16:59:28.000 131 21638.39 347.73 42699.37 88888.00 2024-05-10 16:59:29.000 131 21638.31 347.70 42699.38 88888.00 2024-05-10 16:59:30.000 131 21638.25 347.72 42699.44 47967.37 2024-05-10 16:59:31.000 131 21638.21 347.82 42699.49 88888.00 2024-05-10 16:59:32.000 131 21638.17 347.89 42699.49 88888.00 2024-05-10 16:59:33.000 131 21638.13 347.89 42699.53 88888.00 2024-05-10 16:59:34.000 131 21638.06 347.91 42699.60 88888.00 2024-05-10 16:59:35.000 131 21637.98 347.95 42699.61 47967.34 2024-05-10 16:59:36.000 131 21637.92 348.00 42699.62 88888.00 2024-05-10 16:59:37.000 131 21637.84 348.01 42699.66 88888.00 2024-05-10 16:59:38.000 131 21637.73 347.97 42699.69 88888.00 2024-05-10 16:59:39.000 131 21637.63 347.93 42699.71 88888.00 2024-05-10 16:59:40.000 131 21637.55 347.98 42699.73 47967.09 2024-05-10 16:59:41.000 131 21637.49 348.06 42699.79 88888.00 2024-05-10 16:59:42.000 131 21637.47 348.10 42699.84 88888.00 2024-05-10 16:59:43.000 131 21637.46 348.11 42699.87 88888.00 2024-05-10 16:59:44.000 131 21637.43 348.11 42699.91 88888.00 2024-05-10 16:59:45.000 131 21637.38 348.10 42699.92 47967.19 2024-05-10 16:59:46.000 131 21637.34 348.08 42699.90 88888.00 2024-05-10 16:59:47.000 131 21637.33 348.12 42699.89 88888.00 2024-05-10 16:59:48.000 131 21637.28 348.24 42699.93 88888.00 2024-05-10 16:59:49.000 131 21637.14 348.35 42700.00 88888.00 2024-05-10 16:59:50.000 131 21636.99 348.40 42700.11 47966.82 2024-05-10 16:59:51.000 131 21636.91 348.40 42700.20 88888.00 2024-05-10 16:59:52.000 131 21636.83 348.39 42700.24 88888.00 2024-05-10 16:59:53.000 131 21636.73 348.41 42700.27 88888.00 2024-05-10 16:59:54.000 131 21636.65 348.41 42700.29 88888.00 2024-05-10 16:59:55.000 131 21636.60 348.42 42700.30 47967.02 2024-05-10 16:59:56.000 131 21636.57 348.45 42700.32 88888.00 2024-05-10 16:59:57.000 131 21636.52 348.47 42700.34 88888.00 2024-05-10 16:59:58.000 131 21636.47 348.47 42700.38 88888.00 2024-05-10 16:59:59.000 131 21636.43 348.46 42700.41 88888.00 2024-05-10 17:00:00.000 131 21636.43 348.47 42700.44 47967.08 2024-05-10 17:00:01.000 131 21636.42 348.53 42700.45 88888.00 2024-05-10 17:00:02.000 131 21636.39 348.56 42700.46 88888.00 2024-05-10 17:00:03.000 131 21636.34 348.54 42700.50 88888.00 2024-05-10 17:00:04.000 131 21636.28 348.54 42700.51 88888.00 2024-05-10 17:00:05.000 131 21636.22 348.61 42700.48 47967.25 2024-05-10 17:00:06.000 131 21636.20 348.71 42700.50 88888.00 2024-05-10 17:00:07.000 131 21636.16 348.72 42700.61 88888.00 2024-05-10 17:00:08.000 131 21636.10 348.71 42700.70 88888.00 2024-05-10 17:00:09.000 131 21636.02 348.77 42700.73 88888.00 2024-05-10 17:00:10.000 131 21635.95 348.84 42700.68 47967.06 2024-05-10 17:00:11.000 131 21635.87 348.88 42700.65 88888.00 2024-05-10 17:00:12.000 131 21635.77 348.89 42700.67 88888.00 2024-05-10 17:00:13.000 131 21635.67 348.87 42700.69 88888.00 2024-05-10 17:00:14.000 131 21635.61 348.86 42700.70 88888.00 2024-05-10 17:00:15.000 131 21635.56 348.92 42700.79 47967.30 2024-05-10 17:00:16.000 131 21635.52 349.00 42700.88 88888.00 2024-05-10 17:00:17.000 131 21635.53 349.04 42700.93 88888.00 2024-05-10 17:00:18.000 131 21635.50 349.06 42700.91 88888.00 2024-05-10 17:00:19.000 131 21635.43 349.08 42700.89 88888.00 2024-05-10 17:00:20.000 131 21635.38 349.10 42700.92 47967.00 2024-05-10 17:00:21.000 131 21635.37 349.07 42700.96 88888.00 2024-05-10 17:00:22.000 131 21635.34 348.99 42700.97 88888.00 2024-05-10 17:00:23.000 131 21635.35 348.97 42700.97 88888.00 2024-05-10 17:00:24.000 131 21635.41 349.00 42701.00 88888.00 2024-05-10 17:00:25.000 131 21635.44 349.00 42701.04 47967.24 2024-05-10 17:00:26.000 131 21635.42 349.01 42701.06 88888.00 2024-05-10 17:00:27.000 131 21635.40 349.05 42701.01 88888.00 2024-05-10 17:00:28.000 131 21635.45 349.13 42700.96 88888.00 2024-05-10 17:00:29.000 131 21635.49 349.23 42700.97 88888.00 2024-05-10 17:00:30.000 131 21635.47 349.30 42701.00 99999.00 2024-05-10 17:00:31.000 131 21635.42 349.28 42701.03 99999.00 2024-05-10 17:00:32.000 131 21635.39 349.25 42701.05 99999.00 2024-05-10 17:00:33.000 131 21635.35 349.25 42701.05 99999.00 2024-05-10 17:00:34.000 131 21635.29 349.24 42701.04 99999.00 2024-05-10 17:00:35.000 131 21635.26 349.18 42701.01 47967.48 2024-05-10 17:00:36.000 131 21635.30 349.12 42700.99 88888.00 2024-05-10 17:00:37.000 131 21635.34 349.12 42701.02 88888.00 2024-05-10 17:00:38.000 131 21635.30 349.14 42701.07 88888.00 2024-05-10 17:00:39.000 131 21635.26 349.17 42701.11 88888.00 2024-05-10 17:00:40.000 131 21635.26 349.19 42701.14 47966.37 2024-05-10 17:00:41.000 131 21635.25 349.19 42701.18 88888.00 2024-05-10 17:00:42.000 131 21635.25 349.16 42701.19 88888.00 2024-05-10 17:00:43.000 131 21635.28 349.11 42701.18 88888.00 2024-05-10 17:00:44.000 131 21635.30 349.11 42701.15 88888.00 2024-05-10 17:00:45.000 131 21635.29 349.16 42701.14 47967.57 2024-05-10 17:00:46.000 131 21635.26 349.20 42701.14 88888.00 2024-05-10 17:00:47.000 131 21635.24 349.25 42701.17 88888.00 2024-05-10 17:00:48.000 131 21635.21 349.35 42701.24 88888.00 2024-05-10 17:00:49.000 131 21635.13 349.45 42701.34 88888.00 2024-05-10 17:00:50.000 131 21635.10 349.47 42701.38 47967.41 2024-05-10 17:00:51.000 131 21635.17 349.43 42701.30 88888.00 2024-05-10 17:00:52.000 131 21635.24 349.40 42701.17 88888.00 2024-05-10 17:00:53.000 131 21635.25 349.45 42701.14 88888.00 2024-05-10 17:00:54.000 131 21635.23 349.52 42701.13 88888.00 2024-05-10 17:00:55.000 131 21635.22 349.52 42701.11 47967.55 2024-05-10 17:00:56.000 131 21635.25 349.48 42701.13 88888.00 2024-05-10 17:00:57.000 131 21635.27 349.44 42701.18 88888.00 2024-05-10 17:00:58.000 131 21635.24 349.44 42701.19 88888.00 2024-05-10 17:00:59.000 131 21635.21 349.43 42701.18 88888.00 2024-05-10 17:01:00.000 131 21635.22 349.40 42701.17 47967.19 2024-05-10 17:01:01.000 131 21635.22 349.38 42701.20 88888.00 2024-05-10 17:01:02.000 131 21635.17 349.37 42701.23 88888.00 2024-05-10 17:01:03.000 131 21635.13 349.39 42701.23 88888.00 2024-05-10 17:01:04.000 131 21635.11 349.45 42701.27 88888.00 2024-05-10 17:01:05.000 131 21635.10 349.55 42701.32 47967.50 2024-05-10 17:01:06.000 131 21635.06 349.60 42701.30 88888.00 2024-05-10 17:01:07.000 131 21634.98 349.62 42701.24 88888.00 2024-05-10 17:01:08.000 131 21634.88 349.64 42701.25 88888.00 2024-05-10 17:01:09.000 131 21634.77 349.66 42701.30 88888.00 2024-05-10 17:01:10.000 131 21634.71 349.71 42701.36 47967.42 2024-05-10 17:01:11.000 131 21634.68 349.81 42701.40 88888.00 2024-05-10 17:01:12.000 131 21634.61 349.88 42701.41 88888.00 2024-05-10 17:01:13.000 131 21634.52 349.91 42701.42 88888.00 2024-05-10 17:01:14.000 131 21634.47 349.90 42701.45 88888.00 2024-05-10 17:01:15.000 131 21634.44 349.90 42701.47 47967.39 2024-05-10 17:01:16.000 131 21634.40 349.87 42701.48 88888.00 2024-05-10 17:01:17.000 131 21634.31 349.82 42701.47 88888.00 2024-05-10 17:01:18.000 131 21634.19 349.81 42701.47 88888.00 2024-05-10 17:01:19.000 131 21634.12 349.86 42701.52 88888.00 2024-05-10 17:01:20.000 131 21634.06 349.95 42701.55 47967.12 2024-05-10 17:01:21.000 131 21634.00 350.04 42701.54 88888.00 2024-05-10 17:01:22.000 131 21634.00 350.10 42701.55 88888.00 2024-05-10 17:01:23.000 131 21634.03 350.10 42701.59 88888.00 2024-05-10 17:01:24.000 131 21634.00 350.13 42701.62 88888.00 2024-05-10 17:01:25.000 131 21633.95 350.16 42701.62 99999.00 2024-05-10 17:01:26.000 131 21633.91 350.17 42701.63 99999.00 2024-05-10 17:01:27.000 131 21633.90 350.19 42701.67 99999.00 2024-05-10 17:01:28.000 131 21633.89 350.21 42701.70 99999.00 2024-05-10 17:01:29.000 131 21633.90 350.23 42701.73 99999.00 2024-05-10 17:01:30.000 131 21633.93 350.25 42701.79 47967.24 2024-05-10 17:01:31.000 131 21633.96 350.27 42701.81 88888.00 2024-05-10 17:01:32.000 131 21633.93 350.33 42701.80 88888.00 2024-05-10 17:01:33.000 131 21633.88 350.39 42701.79 88888.00 2024-05-10 17:01:34.000 131 21633.85 350.42 42701.80 88888.00 2024-05-10 17:01:35.000 131 21633.85 350.42 42701.84 47967.51 2024-05-10 17:01:36.000 131 21633.87 350.44 42701.87 88888.00 2024-05-10 17:01:37.000 131 21633.91 350.49 42701.86 88888.00 2024-05-10 17:01:38.000 131 21633.95 350.50 42701.84 88888.00 2024-05-10 17:01:39.000 131 21633.97 350.46 42701.83 88888.00 2024-05-10 17:01:40.000 131 21633.98 350.40 42701.81 47967.37 2024-05-10 17:01:41.000 131 21633.98 350.33 42701.80 88888.00 2024-05-10 17:01:42.000 131 21633.98 350.27 42701.78 88888.00 2024-05-10 17:01:43.000 131 21634.00 350.22 42701.77 88888.00 2024-05-10 17:01:44.000 131 21634.03 350.20 42701.79 88888.00 2024-05-10 17:01:45.000 131 21634.08 350.21 42701.81 47966.85 2024-05-10 17:01:46.000 131 21634.15 350.24 42701.82 88888.00 2024-05-10 17:01:47.000 131 21634.22 350.28 42701.85 88888.00 2024-05-10 17:01:48.000 131 21634.29 350.32 42701.86 88888.00 2024-05-10 17:01:49.000 131 21634.37 350.34 42701.86 88888.00 2024-05-10 17:01:50.000 131 21634.42 350.31 42701.84 47967.63 2024-05-10 17:01:51.000 131 21634.48 350.24 42701.80 88888.00 2024-05-10 17:01:52.000 131 21634.53 350.20 42701.76 88888.00 2024-05-10 17:01:53.000 131 21634.58 350.22 42701.74 88888.00 2024-05-10 17:01:54.000 131 21634.63 350.27 42701.78 88888.00 2024-05-10 17:01:55.000 131 21634.68 350.26 42701.80 47967.50 2024-05-10 17:01:56.000 131 21634.72 350.26 42701.79 88888.00 2024-05-10 17:01:57.000 131 21634.75 350.30 42701.81 88888.00 2024-05-10 17:01:58.000 131 21634.76 350.32 42701.82 88888.00 2024-05-10 17:01:59.000 131 21634.77 350.28 42701.81 88888.00 2024-05-10 17:02:00.000 131 21634.80 350.23 42701.76 47966.55 2024-05-10 17:02:01.000 131 21634.84 350.20 42701.73 88888.00 2024-05-10 17:02:02.000 131 21634.90 350.19 42701.77 88888.00 2024-05-10 17:02:03.000 131 21635.04 350.20 42701.78 88888.00 2024-05-10 17:02:04.000 131 21635.22 350.15 42701.69 88888.00 2024-05-10 17:02:05.000 131 21635.38 350.08 42701.59 47967.88 2024-05-10 17:02:06.000 131 21635.47 350.08 42701.56 88888.00 2024-05-10 17:02:07.000 131 21635.51 350.10 42701.54 88888.00 2024-05-10 17:02:08.000 131 21635.50 350.13 42701.50 88888.00 2024-05-10 17:02:09.000 131 21635.50 350.20 42701.46 88888.00 2024-05-10 17:02:10.000 131 21635.58 350.26 42701.46 47967.61 2024-05-10 17:02:11.000 131 21635.67 350.30 42701.53 88888.00 2024-05-10 17:02:12.000 131 21635.69 350.35 42701.61 88888.00 2024-05-10 17:02:13.000 131 21635.65 350.43 42701.62 88888.00 2024-05-10 17:02:14.000 131 21635.60 350.48 42701.62 88888.00 2024-05-10 17:02:15.000 131 21635.53 350.51 42701.62 47967.89 2024-05-10 17:02:16.000 131 21635.48 350.53 42701.64 88888.00 2024-05-10 17:02:17.000 131 21635.41 350.57 42701.65 88888.00 2024-05-10 17:02:18.000 131 21635.35 350.68 42701.68 88888.00 2024-05-10 17:02:19.000 131 21635.32 350.82 42701.76 88888.00 2024-05-10 17:02:20.000 131 21635.26 350.92 42701.82 47967.96 2024-05-10 17:02:21.000 131 21635.11 350.96 42701.83 88888.00 2024-05-10 17:02:22.000 131 21634.91 350.98 42701.83 88888.00 2024-05-10 17:02:23.000 131 21634.73 351.03 42701.83 88888.00 2024-05-10 17:02:24.000 131 21634.57 351.14 42701.89 88888.00 2024-05-10 17:02:25.000 131 21634.39 351.24 42701.98 47967.05 2024-05-10 17:02:26.000 131 21634.19 351.27 42702.04 88888.00 2024-05-10 17:02:27.000 131 21634.04 351.31 42702.08 88888.00 2024-05-10 17:02:28.000 131 21633.92 351.40 42702.13 88888.00 2024-05-10 17:02:29.000 131 21633.81 351.45 42702.19 88888.00 2024-05-10 17:02:30.000 131 21633.71 351.47 42702.23 47966.90 2024-05-10 17:02:31.000 131 21633.62 351.48 42702.26 88888.00 2024-05-10 17:02:32.000 131 21633.56 351.51 42702.27 88888.00 2024-05-10 17:02:33.000 131 21633.48 351.56 42702.27 88888.00 2024-05-10 17:02:34.000 131 21633.37 351.59 42702.26 88888.00 2024-05-10 17:02:35.000 131 21633.30 351.61 42702.23 47967.35 2024-05-10 17:02:36.000 131 21633.27 351.65 42702.25 88888.00 2024-05-10 17:02:37.000 131 21633.19 351.68 42702.30 88888.00 2024-05-10 17:02:38.000 131 21633.05 351.69 42702.33 88888.00 2024-05-10 17:02:39.000 131 21632.93 351.64 42702.31 88888.00 2024-05-10 17:02:40.000 131 21632.86 351.57 42702.26 47967.60 2024-05-10 17:02:41.000 131 21632.81 351.56 42702.29 88888.00 2024-05-10 17:02:42.000 131 21632.74 351.59 42702.33 88888.00 2024-05-10 17:02:43.000 131 21632.69 351.62 42702.28 88888.00 2024-05-10 17:02:44.000 131 21632.69 351.66 42702.20 88888.00 2024-05-10 17:02:45.000 131 21632.75 351.65 42702.21 47966.93 2024-05-10 17:02:46.000 131 21632.83 351.60 42702.27 88888.00 2024-05-10 17:02:47.000 131 21632.91 351.58 42702.30 88888.00 2024-05-10 17:02:48.000 131 21632.98 351.56 42702.29 88888.00 2024-05-10 17:02:49.000 131 21633.00 351.55 42702.29 88888.00 2024-05-10 17:02:50.000 131 21633.00 351.60 42702.33 99999.00 2024-05-10 17:02:51.000 131 21633.00 351.65 42702.35 99999.00 2024-05-10 17:02:52.000 131 21633.00 351.72 42702.36 99999.00 2024-05-10 17:02:53.000 131 21632.97 351.78 42702.38 99999.00 2024-05-10 17:02:54.000 131 21632.91 351.81 42702.43 99999.00 2024-05-10 17:02:55.000 131 21632.86 351.87 42702.48 47967.30 2024-05-10 17:02:56.000 131 21632.81 351.94 42702.50 88888.00 2024-05-10 17:02:57.000 131 21632.75 351.95 42702.52 88888.00 2024-05-10 17:02:58.000 131 21632.69 351.94 42702.57 88888.00 2024-05-10 17:02:59.000 131 21632.65 351.95 42702.57 88888.00 2024-05-10 17:03:00.000 131 21632.67 351.96 42702.50 47967.49 2024-05-10 17:03:01.000 131 21632.72 351.95 42702.46 88888.00 2024-05-10 17:03:02.000 131 21632.77 351.92 42702.46 88888.00 2024-05-10 17:03:03.000 131 21632.81 351.88 42702.46 88888.00 2024-05-10 17:03:04.000 131 21632.82 351.83 42702.40 88888.00 2024-05-10 17:03:05.000 131 21632.87 351.76 42702.31 47966.66 2024-05-10 17:03:06.000 131 21632.98 351.70 42702.23 88888.00 2024-05-10 17:03:07.000 131 21633.10 351.64 42702.19 88888.00 2024-05-10 17:03:08.000 131 21633.24 351.61 42702.20 88888.00 2024-05-10 17:03:09.000 131 21633.40 351.61 42702.25 88888.00 2024-05-10 17:03:10.000 131 21633.53 351.64 42702.29 47967.52 2024-05-10 17:03:11.000 131 21633.62 351.66 42702.31 88888.00 2024-05-10 17:03:12.000 131 21633.66 351.65 42702.31 88888.00 2024-05-10 17:03:13.000 131 21633.71 351.63 42702.25 88888.00 2024-05-10 17:03:14.000 131 21633.78 351.60 42702.22 88888.00 2024-05-10 17:03:15.000 131 21633.88 351.55 42702.24 47967.81 2024-05-10 17:03:16.000 131 21633.95 351.53 42702.27 88888.00 2024-05-10 17:03:17.000 131 21633.97 351.50 42702.27 88888.00 2024-05-10 17:03:18.000 131 21634.00 351.47 42702.20 88888.00 2024-05-10 17:03:19.000 131 21634.07 351.49 42702.15 88888.00 2024-05-10 17:03:20.000 131 21634.16 351.55 42702.18 47967.73 2024-05-10 17:03:21.000 131 21634.20 351.59 42702.21 88888.00 2024-05-10 17:03:22.000 131 21634.17 351.62 42702.20 88888.00 2024-05-10 17:03:23.000 131 21634.09 351.61 42702.21 88888.00 2024-05-10 17:03:24.000 131 21634.00 351.56 42702.19 88888.00 2024-05-10 17:03:25.000 131 21633.93 351.57 42702.18 47967.87 2024-05-10 17:03:26.000 131 21633.94 351.66 42702.21 88888.00 2024-05-10 17:03:27.000 131 21633.97 351.72 42702.23 88888.00 2024-05-10 17:03:28.000 131 21633.97 351.69 42702.21 88888.00 2024-05-10 17:03:29.000 131 21633.97 351.68 42702.18 88888.00 2024-05-10 17:03:30.000 131 21633.98 351.70 42702.15 47967.57 2024-05-10 17:03:31.000 131 21633.96 351.68 42702.14 88888.00 2024-05-10 17:03:32.000 131 21633.89 351.67 42702.13 88888.00 2024-05-10 17:03:33.000 131 21633.82 351.73 42702.11 88888.00 2024-05-10 17:03:34.000 131 21633.80 351.82 42702.11 88888.00 2024-05-10 17:03:35.000 131 21633.78 351.89 42702.16 47967.09 2024-05-10 17:03:36.000 131 21633.73 351.90 42702.17 88888.00 2024-05-10 17:03:37.000 131 21633.69 351.87 42702.14 88888.00 2024-05-10 17:03:38.000 131 21633.64 351.86 42702.13 88888.00 2024-05-10 17:03:39.000 131 21633.56 351.88 42702.16 88888.00 2024-05-10 17:03:40.000 131 21633.48 351.83 42702.18 47967.40 2024-05-10 17:03:41.000 131 21633.44 351.76 42702.20 88888.00 2024-05-10 17:03:42.000 131 21633.44 351.76 42702.24 88888.00 2024-05-10 17:03:43.000 131 21633.48 351.77 42702.23 88888.00 2024-05-10 17:03:44.000 131 21633.52 351.73 42702.15 88888.00 2024-05-10 17:03:45.000 131 21633.54 351.68 42702.09 47967.44 2024-05-10 17:03:46.000 131 21633.57 351.69 42702.11 88888.00 2024-05-10 17:03:47.000 131 21633.60 351.71 42702.13 88888.00 2024-05-10 17:03:48.000 131 21633.65 351.66 42702.11 88888.00 2024-05-10 17:03:49.000 131 21633.75 351.63 42702.07 88888.00 2024-05-10 17:03:50.000 131 21633.85 351.68 42702.07 47966.84 2024-05-10 17:03:51.000 131 21633.86 351.70 42702.04 88888.00 2024-05-10 17:03:52.000 131 21633.82 351.68 42701.99 88888.00 2024-05-10 17:03:53.000 131 21633.78 351.71 42701.97 88888.00 2024-05-10 17:03:54.000 131 21633.74 351.74 42701.96 88888.00 2024-05-10 17:03:55.000 131 21633.69 351.76 42701.97 99999.00 2024-05-10 17:03:56.000 131 21633.65 351.79 42702.00 99999.00 2024-05-10 17:03:57.000 131 21633.57 351.79 42702.02 99999.00 2024-05-10 17:03:58.000 131 21633.49 351.75 42702.02 99999.00 2024-05-10 17:03:59.000 131 21633.44 351.74 42701.97 99999.00 2024-05-10 17:04:00.000 131 21633.39 351.72 42701.89 99999.00 2024-05-10 17:04:01.000 131 21633.39 351.69 42701.86 99999.00 2024-05-10 17:04:02.000 131 21633.44 351.67 42701.90 99999.00 2024-05-10 17:04:03.000 131 21633.50 351.65 42701.91 99999.00 2024-05-10 17:04:04.000 131 21633.55 351.60 42701.87 99999.00 2024-05-10 17:04:05.000 131 21633.62 351.53 42701.86 47967.08 2024-05-10 17:04:06.000 131 21633.70 351.51 42701.85 88888.00 2024-05-10 17:04:07.000 131 21633.75 351.54 42701.81 88888.00 2024-05-10 17:04:08.000 131 21633.79 351.58 42701.74 88888.00 2024-05-10 17:04:09.000 131 21633.86 351.57 42701.73 88888.00 2024-05-10 17:04:10.000 131 21633.94 351.54 42701.75 99999.00 2024-05-10 17:04:11.000 131 21634.01 351.55 42701.75 99999.00 2024-05-10 17:04:12.000 131 21634.05 351.64 42701.75 99999.00 2024-05-10 17:04:13.000 131 21634.06 351.75 42701.79 99999.00 2024-05-10 17:04:14.000 131 21634.03 351.82 42701.81 99999.00 2024-05-10 17:04:15.000 131 21634.00 351.82 42701.83 47967.52 2024-05-10 17:04:16.000 131 21633.98 351.82 42701.85 88888.00 2024-05-10 17:04:17.000 131 21633.95 351.85 42701.84 88888.00 2024-05-10 17:04:18.000 131 21633.90 351.89 42701.85 88888.00 2024-05-10 17:04:19.000 131 21633.86 351.89 42701.85 88888.00 2024-05-10 17:04:20.000 131 21633.85 351.89 42701.81 47967.34 2024-05-10 17:04:21.000 131 21633.88 351.92 42701.77 88888.00 2024-05-10 17:04:22.000 131 21633.88 351.94 42701.75 88888.00 2024-05-10 17:04:23.000 131 21633.85 351.89 42701.76 88888.00 2024-05-10 17:04:24.000 131 21633.86 351.82 42701.78 88888.00 2024-05-10 17:04:25.000 131 21633.95 351.80 42701.79 47967.42 2024-05-10 17:04:26.000 131 21634.03 351.83 42701.79 88888.00 2024-05-10 17:04:27.000 131 21634.06 351.85 42701.79 88888.00 2024-05-10 17:04:28.000 131 21634.06 351.83 42701.77 88888.00 2024-05-10 17:04:29.000 131 21634.05 351.82 42701.71 88888.00 2024-05-10 17:04:30.000 131 21634.05 351.80 42701.66 47966.70 2024-05-10 17:04:31.000 131 21634.11 351.80 42701.63 88888.00 2024-05-10 17:04:32.000 131 21634.18 351.81 42701.62 88888.00 2024-05-10 17:04:33.000 131 21634.19 351.81 42701.61 88888.00 2024-05-10 17:04:34.000 131 21634.25 351.82 42701.65 88888.00 2024-05-10 17:04:35.000 131 21634.34 351.88 42701.71 47967.46 2024-05-10 17:04:36.000 131 21634.34 351.89 42701.70 88888.00 2024-05-10 17:04:37.000 131 21634.30 351.87 42701.63 88888.00 2024-05-10 17:04:38.000 131 21634.26 351.88 42701.59 88888.00 2024-05-10 17:04:39.000 131 21634.24 351.93 42701.62 88888.00 2024-05-10 17:04:40.000 131 21634.26 351.97 42701.64 47967.24 2024-05-10 17:04:41.000 131 21634.28 351.96 42701.62 88888.00 2024-05-10 17:04:42.000 131 21634.26 351.96 42701.62 88888.00 2024-05-10 17:04:43.000 131 21634.27 352.00 42701.66 88888.00 2024-05-10 17:04:44.000 131 21634.31 352.04 42701.71 88888.00 2024-05-10 17:04:45.000 131 21634.33 352.08 42701.72 99999.00 2024-05-10 17:04:46.000 131 21634.31 352.14 42701.70 99999.00 2024-05-10 17:04:47.000 131 21634.27 352.19 42701.64 99999.00 2024-05-10 17:04:48.000 131 21634.27 352.24 42701.60 99999.00 2024-05-10 17:04:49.000 131 21634.28 352.28 42701.60 99999.00 2024-05-10 17:04:50.000 131 21634.29 352.32 42701.62 99999.00 2024-05-10 17:04:51.000 131 21634.32 352.40 42701.65 99999.00 2024-05-10 17:04:52.000 131 21634.31 352.49 42701.70 99999.00 2024-05-10 17:04:53.000 131 21634.25 352.56 42701.75 99999.00 2024-05-10 17:04:54.000 131 21634.21 352.62 42701.79 99999.00 2024-05-10 17:04:55.000 131 21634.16 352.69 42701.77 47966.75 2024-05-10 17:04:56.000 131 21634.09 352.77 42701.74 88888.00 2024-05-10 17:04:57.000 131 21634.03 352.86 42701.75 88888.00 2024-05-10 17:04:58.000 131 21633.93 352.96 42701.79 88888.00 2024-05-10 17:04:59.000 131 21633.78 353.03 42701.81 88888.00 2024-05-10 17:05:00.000 131 21633.66 353.05 42701.82 47967.40 2024-05-10 17:05:01.000 131 21633.58 353.02 42701.82 88888.00 2024-05-10 17:05:02.000 131 21633.56 353.01 42701.86 88888.00 2024-05-10 17:05:03.000 131 21633.55 353.00 42701.86 88888.00 2024-05-10 17:05:04.000 131 21633.58 352.98 42701.81 88888.00 2024-05-10 17:05:05.000 131 21633.62 352.98 42701.80 47967.31 2024-05-10 17:05:06.000 131 21633.64 352.97 42701.84 88888.00 2024-05-10 17:05:07.000 131 21633.58 352.96 42701.88 88888.00 2024-05-10 17:05:08.000 131 21633.52 352.95 42701.89 88888.00 2024-05-10 17:05:09.000 131 21633.54 352.95 42701.94 88888.00 2024-05-10 17:05:10.000 131 21633.65 352.97 42702.04 99999.00 2024-05-10 17:05:11.000 131 21633.74 352.99 42702.08 99999.00 2024-05-10 17:05:12.000 131 21633.77 352.99 42702.02 99999.00 2024-05-10 17:05:13.000 131 21633.78 353.01 42701.98 99999.00 2024-05-10 17:05:14.000 131 21633.77 353.05 42701.98 99999.00 2024-05-10 17:05:15.000 131 21633.74 353.03 42701.98 47967.19 2024-05-10 17:05:16.000 131 21633.72 352.99 42702.00 88888.00 2024-05-10 17:05:17.000 131 21633.72 352.99 42702.02 88888.00 2024-05-10 17:05:18.000 131 21633.74 353.02 42702.03 88888.00 2024-05-10 17:05:19.000 131 21633.77 353.04 42702.02 88888.00 2024-05-10 17:05:20.000 131 21633.75 353.00 42702.03 47967.59 2024-05-10 17:05:21.000 131 21633.69 352.96 42702.06 88888.00 2024-05-10 17:05:22.000 131 21633.68 352.99 42702.07 88888.00 2024-05-10 17:05:23.000 131 21633.68 353.01 42702.05 88888.00 2024-05-10 17:05:24.000 131 21633.65 353.01 42702.04 88888.00 2024-05-10 17:05:25.000 131 21633.59 353.07 42702.07 47967.49 2024-05-10 17:05:26.000 131 21633.56 353.15 42702.11 88888.00 2024-05-10 17:05:27.000 131 21633.52 353.20 42702.14 88888.00 2024-05-10 17:05:28.000 131 21633.40 353.25 42702.14 88888.00 2024-05-10 17:05:29.000 131 21633.23 353.29 42702.12 88888.00 2024-05-10 17:05:30.000 131 21633.07 353.29 42702.15 47967.21 2024-05-10 17:05:31.000 131 21632.95 353.26 42702.19 88888.00 2024-05-10 17:05:32.000 131 21632.91 353.31 42702.21 88888.00 2024-05-10 17:05:33.000 131 21632.95 353.55 42702.25 88888.00 2024-05-10 17:05:34.000 131 21632.88 354.00 42702.39 88888.00 2024-05-10 17:05:35.000 131 21632.39 354.56 42702.66 47967.32 2024-05-10 17:05:36.000 131 21631.32 355.08 42702.98 88888.00 2024-05-10 17:05:37.000 131 21630.08 355.48 42703.20 88888.00 2024-05-10 17:05:38.000 131 21629.27 355.72 42703.28 88888.00 2024-05-10 17:05:39.000 131 21629.01 355.88 42703.27 88888.00 2024-05-10 17:05:40.000 131 21629.00 356.17 42703.31 47966.68 2024-05-10 17:05:41.000 131 21628.93 356.65 42703.50 88888.00 2024-05-10 17:05:42.000 131 21628.68 357.22 42703.81 88888.00 2024-05-10 17:05:43.000 131 21628.14 357.78 42704.13 88888.00 2024-05-10 17:05:44.000 131 21627.32 358.25 42704.41 88888.00 2024-05-10 17:05:45.000 131 21626.44 358.45 42704.61 47966.12 2024-05-10 17:05:46.000 131 21625.73 358.40 42704.69 88888.00 2024-05-10 17:05:47.000 131 21625.31 358.35 42704.73 88888.00 2024-05-10 17:05:48.000 131 21625.03 358.59 42704.84 88888.00 2024-05-10 17:05:49.000 131 21624.73 359.16 42705.12 88888.00 2024-05-10 17:05:50.000 131 21624.33 359.91 42705.53 47966.87 2024-05-10 17:05:51.000 131 21623.82 360.69 42705.94 88888.00 2024-05-10 17:05:52.000 131 21623.07 361.46 42706.34 88888.00 2024-05-10 17:05:53.000 131 21621.91 362.15 42706.73 88888.00 2024-05-10 17:05:54.000 131 21620.40 362.74 42707.14 88888.00 2024-05-10 17:05:55.000 131 21618.85 363.27 42707.55 99999.00 2024-05-10 17:05:56.000 131 21617.49 363.77 42707.90 99999.00 2024-05-10 17:05:57.000 131 21616.33 364.30 42708.26 99999.00 2024-05-10 17:05:58.000 131 21615.06 364.93 42708.69 99999.00 2024-05-10 17:05:59.000 131 21613.37 365.52 42709.20 99999.00 2024-05-10 17:06:00.000 131 21611.37 365.90 42709.70 47963.96 2024-05-10 17:06:01.000 131 21609.49 365.99 42710.04 88888.00 2024-05-10 17:06:02.000 131 21608.19 365.79 42710.17 88888.00 2024-05-10 17:06:03.000 131 21607.78 365.29 42710.05 88888.00 2024-05-10 17:06:04.000 131 21608.37 364.47 42709.69 88888.00 2024-05-10 17:06:05.000 131 21609.61 363.50 42709.21 47963.04 2024-05-10 17:06:06.000 131 21610.78 362.69 42708.89 88888.00 2024-05-10 17:06:07.000 131 21611.34 362.17 42708.86 88888.00 2024-05-10 17:06:08.000 131 21611.29 361.86 42709.01 88888.00 2024-05-10 17:06:09.000 131 21610.94 361.60 42709.22 88888.00 2024-05-10 17:06:10.000 131 21610.56 361.32 42709.39 47963.57 2024-05-10 17:06:11.000 131 21610.28 360.97 42709.46 88888.00 2024-05-10 17:06:12.000 131 21610.16 360.52 42709.43 88888.00 2024-05-10 17:06:13.000 131 21610.27 359.90 42709.30 88888.00 2024-05-10 17:06:14.000 131 21610.68 359.15 42709.05 88888.00 2024-05-10 17:06:15.000 131 21611.48 358.26 42708.72 47963.46 2024-05-10 17:06:16.000 131 21612.66 357.19 42708.30 88888.00 2024-05-10 17:06:17.000 131 21614.16 355.91 42707.73 88888.00 2024-05-10 17:06:18.000 131 21615.84 354.50 42707.08 88888.00 2024-05-10 17:06:19.000 131 21617.62 353.06 42706.43 88888.00 2024-05-10 17:06:20.000 131 21619.55 351.69 42705.82 47965.12 2024-05-10 17:06:21.000 131 21621.66 350.40 42705.27 88888.00 2024-05-10 17:06:22.000 131 21623.74 349.19 42704.73 88888.00 2024-05-10 17:06:23.000 131 21625.45 347.98 42704.18 88888.00 2024-05-10 17:06:24.000 131 21626.83 346.71 42703.61 88888.00 2024-05-10 17:06:25.000 131 21628.23 345.41 42702.98 47965.62 2024-05-10 17:06:26.000 131 21629.95 344.13 42702.27 88888.00 2024-05-10 17:06:27.000 131 21632.16 342.84 42701.43 88888.00 2024-05-10 17:06:28.000 131 21634.92 341.54 42700.46 88888.00 2024-05-10 17:06:29.000 131 21638.05 340.21 42699.43 88888.00 2024-05-10 17:06:30.000 131 21641.11 338.96 42698.43 47967.18 2024-05-10 17:06:31.000 131 21643.71 337.83 42697.58 88888.00 2024-05-10 17:06:32.000 131 21645.82 336.81 42696.85 88888.00 2024-05-10 17:06:33.000 131 21647.71 335.88 42696.15 88888.00 2024-05-10 17:06:34.000 131 21649.69 334.94 42695.39 88888.00 2024-05-10 17:06:35.000 131 21651.91 333.93 42694.54 47968.45 2024-05-10 17:06:36.000 131 21654.28 332.88 42693.60 88888.00 2024-05-10 17:06:37.000 131 21656.72 331.83 42692.57 88888.00 2024-05-10 17:06:38.000 131 21659.21 330.82 42691.54 88888.00 2024-05-10 17:06:39.000 131 21661.73 329.83 42690.57 88888.00 2024-05-10 17:06:40.000 131 21664.22 328.91 42689.68 99999.00 2024-05-10 17:06:41.000 131 21666.62 328.04 42688.74 99999.00 2024-05-10 17:06:42.000 131 21668.98 327.18 42687.80 99999.00 2024-05-10 17:06:43.000 131 21671.31 326.32 42686.87 99999.00 2024-05-10 17:06:44.000 131 21673.63 325.47 42685.93 99999.00 2024-05-10 17:06:45.000 131 21675.95 324.66 42685.00 99999.00 2024-05-10 17:06:46.000 131 21678.27 323.89 42684.09 99999.00 2024-05-10 17:06:47.000 131 21680.56 323.20 42683.20 99999.00 2024-05-10 17:06:48.000 131 21682.77 322.60 42682.34 99999.00 2024-05-10 17:06:49.000 131 21684.86 322.05 42681.47 99999.00 2024-05-10 17:06:50.000 131 21686.88 321.46 42680.54 47971.83 2024-05-10 17:06:51.000 131 21688.85 320.81 42679.57 88888.00 2024-05-10 17:06:52.000 131 21690.81 320.11 42678.62 88888.00 2024-05-10 17:06:53.000 131 21692.88 319.40 42677.63 88888.00 2024-05-10 17:06:54.000 131 21695.16 318.62 42676.57 88888.00 2024-05-10 17:06:55.000 131 21697.66 317.76 42675.43 99999.00 2024-05-10 17:06:56.000 131 21700.29 316.89 42674.27 99999.00 2024-05-10 17:06:57.000 131 21702.94 316.02 42673.15 99999.00 2024-05-10 17:06:58.000 131 21705.49 315.16 42672.10 99999.00 2024-05-10 17:06:59.000 131 21707.97 314.35 42671.07 99999.00 2024-05-10 17:07:00.000 131 21710.43 313.67 42670.07 47973.60 2024-05-10 17:07:01.000 131 21712.84 313.14 42669.11 88888.00 2024-05-10 17:07:02.000 131 21715.17 312.71 42668.21 88888.00 2024-05-10 17:07:03.000 131 21717.44 312.28 42667.32 88888.00 2024-05-10 17:07:04.000 131 21719.71 311.82 42666.41 88888.00 2024-05-10 17:07:05.000 131 21722.03 311.30 42665.48 99999.00 2024-05-10 17:07:06.000 131 21724.44 310.69 42664.46 99999.00 2024-05-10 17:07:07.000 131 21726.94 310.03 42663.40 99999.00 2024-05-10 17:07:08.000 131 21729.53 309.39 42662.39 99999.00 2024-05-10 17:07:09.000 131 21732.13 308.85 42661.44 99999.00 2024-05-10 17:07:10.000 131 21734.65 308.41 42660.56 99999.00 2024-05-10 17:07:11.000 131 21737.13 308.02 42659.69 99999.00 2024-05-10 17:07:12.000 131 21739.68 307.60 42658.79 99999.00 2024-05-10 17:07:13.000 131 21742.32 307.13 42657.86 99999.00 2024-05-10 17:07:14.000 131 21745.02 306.62 42656.93 99999.00 2024-05-10 17:07:15.000 131 21747.73 306.10 42655.95 47978.08 2024-05-10 17:07:16.000 131 21750.41 305.66 42655.00 88888.00 2024-05-10 17:07:17.000 131 21753.16 305.30 42654.16 88888.00 2024-05-10 17:07:18.000 131 21756.07 304.90 42653.33 88888.00 2024-05-10 17:07:19.000 131 21759.17 304.40 42652.36 88888.00 2024-05-10 17:07:20.000 131 21762.55 303.77 42651.29 99999.00 2024-05-10 17:07:21.000 131 21766.22 303.09 42650.21 99999.00 2024-05-10 17:07:22.000 131 21770.12 302.43 42649.13 99999.00 2024-05-10 17:07:23.000 131 21774.18 301.86 42648.05 99999.00 2024-05-10 17:07:24.000 131 21778.32 301.37 42647.01 99999.00 2024-05-10 17:07:25.000 131 21782.42 300.92 42646.00 47985.26 2024-05-10 17:07:26.000 131 21786.49 300.50 42645.02 88888.00 2024-05-10 17:07:27.000 131 21790.49 300.10 42644.06 88888.00 2024-05-10 17:07:28.000 131 21794.33 299.63 42643.09 88888.00 2024-05-10 17:07:29.000 131 21797.93 298.98 42642.06 88888.00 2024-05-10 17:07:30.000 131 21801.13 298.18 42640.99 47988.55 2024-05-10 17:07:31.000 131 21803.67 297.37 42639.93 88888.00 2024-05-10 17:07:32.000 131 21805.48 296.76 42638.97 88888.00 2024-05-10 17:07:33.000 131 21806.67 296.41 42638.18 88888.00 2024-05-10 17:07:34.000 131 21807.01 296.34 42637.58 88888.00 2024-05-10 17:07:35.000 131 21806.05 296.77 42637.30 47985.37 2024-05-10 17:07:36.000 131 21803.69 297.80 42637.36 88888.00 2024-05-10 17:07:37.000 131 21800.71 299.12 42637.48 88888.00 2024-05-10 17:07:38.000 131 21798.16 300.23 42637.32 88888.00 2024-05-10 17:07:39.000 131 21796.44 300.96 42636.82 88888.00 2024-05-10 17:07:40.000 131 21795.35 301.58 42636.18 47980.26 2024-05-10 17:07:41.000 131 21794.55 302.30 42635.65 88888.00 2024-05-10 17:07:42.000 131 21793.85 303.10 42635.28 88888.00 2024-05-10 17:07:43.000 131 21793.19 303.98 42635.05 88888.00 2024-05-10 17:07:44.000 131 21792.49 304.98 42634.89 88888.00 2024-05-10 17:07:45.000 131 21791.58 306.07 42634.81 47978.72 2024-05-10 17:07:46.000 131 21790.26 307.23 42634.91 88888.00 2024-05-10 17:07:47.000 131 21788.52 308.38 42635.19 88888.00 2024-05-10 17:07:48.000 131 21786.61 309.36 42635.49 88888.00 2024-05-10 17:07:49.000 131 21784.71 310.21 42635.77 88888.00 2024-05-10 17:07:50.000 131 21782.82 310.98 42636.07 47975.11 2024-05-10 17:07:51.000 131 21780.96 311.68 42636.38 88888.00 2024-05-10 17:07:52.000 131 21779.24 312.30 42636.66 88888.00 2024-05-10 17:07:53.000 131 21777.89 312.83 42636.90 88888.00 2024-05-10 17:07:54.000 131 21777.03 313.27 42637.10 88888.00 2024-05-10 17:07:55.000 131 21776.66 313.60 42637.26 47974.20 2024-05-10 17:07:56.000 131 21776.73 313.78 42637.34 88888.00 2024-05-10 17:07:57.000 131 21777.19 313.85 42637.34 88888.00 2024-05-10 17:07:58.000 131 21777.95 313.96 42637.39 88888.00 2024-05-10 17:07:59.000 131 21778.72 314.14 42637.59 88888.00 2024-05-10 17:08:00.000 131 21779.07 314.43 42637.94 99999.00 2024-05-10 17:08:01.000 131 21778.78 314.95 42638.52 99999.00 2024-05-10 17:08:02.000 131 21777.91 315.76 42639.30 99999.00 2024-05-10 17:08:03.000 131 21776.59 316.78 42640.16 99999.00 2024-05-10 17:08:04.000 131 21774.95 317.84 42641.04 99999.00 2024-05-10 17:08:05.000 131 21773.25 318.79 42641.88 47976.79 2024-05-10 17:08:06.000 131 21771.76 319.58 42642.62 88888.00 2024-05-10 17:08:07.000 131 21770.51 320.22 42643.25 88888.00 2024-05-10 17:08:08.000 131 21769.35 320.79 42643.80 88888.00 2024-05-10 17:08:09.000 131 21768.22 321.28 42644.29 88888.00 2024-05-10 17:08:10.000 131 21767.17 321.64 42644.74 47976.50 2024-05-10 17:08:11.000 131 21766.34 321.90 42645.17 88888.00 2024-05-10 17:08:12.000 131 21765.82 322.11 42645.60 88888.00 2024-05-10 17:08:13.000 131 21765.63 322.25 42645.98 88888.00 2024-05-10 17:08:14.000 131 21765.74 322.29 42646.29 88888.00 2024-05-10 17:08:15.000 131 21766.03 322.23 42646.59 47978.28 2024-05-10 17:08:16.000 131 21766.29 322.11 42646.91 88888.00 2024-05-10 17:08:17.000 131 21766.46 322.00 42647.27 88888.00 2024-05-10 17:08:18.000 131 21766.59 321.90 42647.59 88888.00 2024-05-10 17:08:19.000 131 21766.77 321.73 42647.86 88888.00 2024-05-10 17:08:20.000 131 21767.09 321.56 42648.11 47979.98 2024-05-10 17:08:21.000 131 21767.48 321.49 42648.42 88888.00 2024-05-10 17:08:22.000 131 21767.78 321.53 42648.75 88888.00 2024-05-10 17:08:23.000 131 21767.91 321.64 42649.05 88888.00 2024-05-10 17:08:24.000 131 21767.79 321.79 42649.37 88888.00 2024-05-10 17:08:25.000 131 21767.38 321.99 42649.77 47980.86 2024-05-10 17:08:26.000 131 21766.74 322.22 42650.14 88888.00 2024-05-10 17:08:27.000 131 21766.02 322.38 42650.41 88888.00 2024-05-10 17:08:28.000 131 21765.29 322.51 42650.68 88888.00 2024-05-10 17:08:29.000 131 21764.49 322.65 42651.08 88888.00 2024-05-10 17:08:30.000 131 21763.56 322.87 42651.59 47980.95 2024-05-10 17:08:31.000 131 21762.43 323.19 42652.17 88888.00 2024-05-10 17:08:32.000 131 21761.02 323.58 42652.76 88888.00 2024-05-10 17:08:33.000 131 21759.42 323.96 42653.29 88888.00 2024-05-10 17:08:34.000 131 21757.85 324.26 42653.75 88888.00 2024-05-10 17:08:35.000 131 21756.39 324.40 42654.14 47979.96 2024-05-10 17:08:36.000 131 21755.08 324.42 42654.47 88888.00 2024-05-10 17:08:37.000 131 21753.97 324.44 42654.79 88888.00 2024-05-10 17:08:38.000 131 21753.01 324.57 42655.15 88888.00 2024-05-10 17:08:39.000 131 21752.11 324.78 42655.57 88888.00 2024-05-10 17:08:40.000 131 21751.28 325.00 42656.03 47979.75 2024-05-10 17:08:41.000 131 21750.53 325.25 42656.46 88888.00 2024-05-10 17:08:42.000 131 21749.94 325.48 42656.82 88888.00 2024-05-10 17:08:43.000 131 21749.53 325.65 42657.10 88888.00 2024-05-10 17:08:44.000 131 21749.25 325.80 42657.40 88888.00 2024-05-10 17:08:45.000 131 21748.95 325.97 42657.76 47980.24 2024-05-10 17:08:46.000 131 21748.65 326.17 42658.14 88888.00 2024-05-10 17:08:47.000 131 21748.37 326.43 42658.57 88888.00 2024-05-10 17:08:48.000 131 21748.07 326.76 42659.07 88888.00 2024-05-10 17:08:49.000 131 21747.68 327.14 42659.59 88888.00 2024-05-10 17:08:50.000 131 21747.22 327.54 42660.11 47981.49 2024-05-10 17:08:51.000 131 21746.66 327.93 42660.64 88888.00 2024-05-10 17:08:52.000 131 21745.91 328.30 42661.21 88888.00 2024-05-10 17:08:53.000 131 21745.02 328.63 42661.74 88888.00 2024-05-10 17:08:54.000 131 21744.08 328.88 42662.26 88888.00 2024-05-10 17:08:55.000 131 21743.17 329.03 42662.79 47982.18 2024-05-10 17:08:56.000 131 21742.36 329.11 42663.31 88888.00 2024-05-10 17:08:57.000 131 21741.69 329.14 42663.79 88888.00 2024-05-10 17:08:58.000 131 21741.11 329.15 42664.24 88888.00 2024-05-10 17:08:59.000 131 21740.52 329.13 42664.65 88888.00 2024-05-10 17:09:00.000 131 21739.91 329.10 42665.02 47982.61 2024-05-10 17:09:01.000 131 21739.30 329.10 42665.38 88888.00 2024-05-10 17:09:02.000 131 21738.72 329.10 42665.75 88888.00 2024-05-10 17:09:03.000 131 21738.19 329.13 42666.15 88888.00 2024-05-10 17:09:04.000 131 21737.64 329.26 42666.60 88888.00 2024-05-10 17:09:05.000 131 21737.00 329.43 42667.10 47983.18 2024-05-10 17:09:06.000 131 21736.32 329.51 42667.53 88888.00 2024-05-10 17:09:07.000 131 21735.68 329.50 42667.86 88888.00 2024-05-10 17:09:08.000 131 21735.07 329.46 42668.14 88888.00 2024-05-10 17:09:09.000 131 21734.50 329.40 42668.39 88888.00 2024-05-10 17:09:10.000 131 21733.96 329.32 42668.65 47983.11 2024-05-10 17:09:11.000 131 21733.38 329.30 42668.95 88888.00 2024-05-10 17:09:12.000 131 21732.69 329.33 42669.30 88888.00 2024-05-10 17:09:13.000 131 21731.93 329.41 42669.68 88888.00 2024-05-10 17:09:14.000 131 21731.15 329.46 42670.02 88888.00 2024-05-10 17:09:15.000 131 21730.35 329.46 42670.32 47982.62 2024-05-10 17:09:16.000 131 21729.53 329.43 42670.64 88888.00 2024-05-10 17:09:17.000 131 21728.70 329.43 42670.97 88888.00 2024-05-10 17:09:18.000 131 21727.86 329.42 42671.29 88888.00 2024-05-10 17:09:19.000 131 21726.98 329.42 42671.62 88888.00 2024-05-10 17:09:20.000 131 21726.07 329.41 42671.97 99999.00 2024-05-10 17:09:21.000 131 21725.20 329.34 42672.33 99999.00 2024-05-10 17:09:22.000 131 21724.43 329.19 42672.66 99999.00 2024-05-10 17:09:23.000 131 21723.72 329.13 42672.98 99999.00 2024-05-10 17:09:24.000 131 21722.93 329.17 42673.30 99999.00 2024-05-10 17:09:25.000 131 21721.97 329.23 42673.68 47981.23 2024-05-10 17:09:26.000 131 21721.01 329.29 42674.11 88888.00 2024-05-10 17:09:27.000 131 21720.09 329.37 42674.51 88888.00 2024-05-10 17:09:28.000 131 21719.13 329.42 42674.89 88888.00 2024-05-10 17:09:29.000 131 21718.10 329.43 42675.30 88888.00 2024-05-10 17:09:30.000 131 21717.08 329.46 42675.69 99999.00 2024-05-10 17:09:31.000 131 21716.15 329.48 42676.03 99999.00 2024-05-10 17:09:32.000 131 21715.39 329.44 42676.33 99999.00 2024-05-10 17:09:33.000 131 21714.85 329.28 42676.56 99999.00 2024-05-10 17:09:34.000 131 21714.56 328.99 42676.69 99999.00 2024-05-10 17:09:35.000 131 21714.47 328.64 42676.78 47981.07 2024-05-10 17:09:36.000 131 21714.44 328.29 42676.86 88888.00 2024-05-10 17:09:37.000 131 21714.38 327.97 42677.00 88888.00 2024-05-10 17:09:38.000 131 21714.34 327.70 42677.21 88888.00 2024-05-10 17:09:39.000 131 21714.33 327.44 42677.41 88888.00 2024-05-10 17:09:40.000 131 21714.36 327.18 42677.59 47981.67 2024-05-10 17:09:41.000 131 21714.42 326.96 42677.78 88888.00 2024-05-10 17:09:42.000 131 21714.36 326.82 42677.97 88888.00 2024-05-10 17:09:43.000 131 21714.10 326.75 42678.21 88888.00 2024-05-10 17:09:44.000 131 21713.60 326.69 42678.54 88888.00 2024-05-10 17:09:45.000 131 21712.90 326.64 42678.87 47982.08 2024-05-10 17:09:46.000 131 21712.17 326.63 42679.18 88888.00 2024-05-10 17:09:47.000 131 21711.62 326.64 42679.44 88888.00 2024-05-10 17:09:48.000 131 21711.20 326.60 42679.66 88888.00 2024-05-10 17:09:49.000 131 21710.84 326.52 42679.88 88888.00 2024-05-10 17:09:50.000 131 21710.56 326.33 42680.04 99999.00 2024-05-10 17:09:51.000 131 21710.44 326.04 42680.21 99999.00 2024-05-10 17:09:52.000 131 21710.46 325.69 42680.34 99999.00 2024-05-10 17:09:53.000 131 21710.56 325.34 42680.41 99999.00 2024-05-10 17:09:54.000 131 21710.62 325.04 42680.47 99999.00 2024-05-10 17:09:55.000 131 21710.56 324.76 42680.56 47982.86 2024-05-10 17:09:56.000 131 21710.35 324.53 42680.72 88888.00 2024-05-10 17:09:57.000 131 21710.03 324.39 42680.96 88888.00 2024-05-10 17:09:58.000 131 21709.74 324.29 42681.15 88888.00 2024-05-10 17:09:59.000 131 21709.62 324.13 42681.21 88888.00 2024-05-10 17:10:00.000 131 21709.66 323.88 42681.21 47982.98 2024-05-10 17:10:01.000 131 21709.82 323.55 42681.16 88888.00 2024-05-10 17:10:02.000 131 21710.12 323.20 42681.06 88888.00 2024-05-10 17:10:03.000 131 21710.52 322.88 42680.99 88888.00 2024-05-10 17:10:04.000 131 21710.96 322.60 42680.96 88888.00 2024-05-10 17:10:05.000 131 21711.37 322.32 42680.96 99999.00 2024-05-10 17:10:06.000 131 21711.73 322.02 42680.98 99999.00 2024-05-10 17:10:07.000 131 21712.00 321.74 42680.94 99999.00 2024-05-10 17:10:08.000 131 21712.17 321.56 42680.94 99999.00 2024-05-10 17:10:09.000 131 21712.25 321.43 42681.02 99999.00 2024-05-10 17:10:10.000 131 21712.25 321.30 42681.10 47983.98 2024-05-10 17:10:11.000 131 21712.25 321.17 42681.14 88888.00 2024-05-10 17:10:12.000 131 21712.29 321.01 42681.15 88888.00 2024-05-10 17:10:13.000 131 21712.39 320.81 42681.12 88888.00 2024-05-10 17:10:14.000 131 21712.51 320.59 42681.10 88888.00 2024-05-10 17:10:15.000 131 21712.65 320.41 42681.08 47984.13 2024-05-10 17:10:16.000 131 21712.87 320.27 42681.09 88888.00 2024-05-10 17:10:17.000 131 21713.10 320.12 42681.06 88888.00 2024-05-10 17:10:18.000 131 21713.31 319.92 42680.98 88888.00 2024-05-10 17:10:19.000 131 21713.55 319.68 42680.86 88888.00 2024-05-10 17:10:20.000 131 21713.92 319.45 42680.78 47984.61 2024-05-10 17:10:21.000 131 21714.36 319.24 42680.75 88888.00 2024-05-10 17:10:22.000 131 21714.72 319.04 42680.74 88888.00 2024-05-10 17:10:23.000 131 21714.93 318.82 42680.70 88888.00 2024-05-10 17:10:24.000 131 21715.11 318.60 42680.67 88888.00 2024-05-10 17:10:25.000 131 21715.43 318.37 42680.62 47985.13 2024-05-10 17:10:26.000 131 21715.99 318.13 42680.46 88888.00 2024-05-10 17:10:27.000 131 21716.81 317.81 42680.23 88888.00 2024-05-10 17:10:28.000 131 21717.82 317.45 42679.97 88888.00 2024-05-10 17:10:29.000 131 21718.91 317.13 42679.74 88888.00 2024-05-10 17:10:30.000 131 21720.02 316.84 42679.55 99999.00 2024-05-10 17:10:31.000 131 21721.08 316.58 42679.37 99999.00 2024-05-10 17:10:32.000 131 21722.00 316.42 42679.23 99999.00 2024-05-10 17:10:33.000 131 21722.80 316.37 42679.18 99999.00 2024-05-10 17:10:34.000 131 21723.50 316.39 42679.16 99999.00 2024-05-10 17:10:35.000 131 21724.12 316.45 42679.12 47987.78 2024-05-10 17:10:36.000 131 21724.68 316.55 42679.06 88888.00 2024-05-10 17:10:37.000 131 21725.19 316.58 42679.02 88888.00 2024-05-10 17:10:38.000 131 21725.66 316.59 42679.02 88888.00 2024-05-10 17:10:39.000 131 21726.07 316.66 42679.01 88888.00 2024-05-10 17:10:40.000 131 21726.35 316.78 42678.98 47988.57 2024-05-10 17:10:41.000 131 21726.48 316.93 42678.95 88888.00 2024-05-10 17:10:42.000 131 21726.47 317.07 42678.96 88888.00 2024-05-10 17:10:43.000 131 21726.39 317.16 42678.98 88888.00 2024-05-10 17:10:44.000 131 21726.28 317.18 42678.96 88888.00 2024-05-10 17:10:45.000 131 21726.20 317.20 42678.94 47988.59 2024-05-10 17:10:46.000 131 21726.14 317.26 42678.89 88888.00 2024-05-10 17:10:47.000 131 21726.10 317.33 42678.82 88888.00 2024-05-10 17:10:48.000 131 21726.08 317.42 42678.81 88888.00 2024-05-10 17:10:49.000 131 21726.01 317.53 42678.84 88888.00 2024-05-10 17:10:50.000 131 21725.88 317.65 42678.80 99999.00 2024-05-10 17:10:51.000 131 21725.75 317.80 42678.72 99999.00 2024-05-10 17:10:52.000 131 21725.65 318.04 42678.73 99999.00 2024-05-10 17:10:53.000 131 21725.50 318.32 42678.82 99999.00 2024-05-10 17:10:54.000 131 21725.33 318.57 42678.87 99999.00 2024-05-10 17:10:55.000 131 21725.21 318.80 42678.89 47987.81 2024-05-10 17:10:56.000 131 21725.19 319.00 42678.89 88888.00 2024-05-10 17:10:57.000 131 21725.25 319.12 42678.87 88888.00 2024-05-10 17:10:58.000 131 21725.34 319.16 42678.85 88888.00 2024-05-10 17:10:59.000 131 21725.42 319.23 42678.85 88888.00 2024-05-10 17:11:00.000 131 21725.49 319.31 42678.88 47988.22 2024-05-10 17:11:01.000 131 21725.65 319.38 42678.92 88888.00 2024-05-10 17:11:02.000 131 21725.95 319.38 42678.94 88888.00 2024-05-10 17:11:03.000 131 21726.35 319.31 42678.92 88888.00 2024-05-10 17:11:04.000 131 21726.69 319.25 42678.89 88888.00 2024-05-10 17:11:05.000 131 21726.94 319.26 42678.92 99999.00 2024-05-10 17:11:06.000 131 21727.18 319.31 42679.01 99999.00 2024-05-10 17:11:07.000 131 21727.37 319.36 42679.11 99999.00 2024-05-10 17:11:08.000 131 21727.49 319.47 42679.16 99999.00 2024-05-10 17:11:09.000 131 21727.56 319.62 42679.22 99999.00 2024-05-10 17:11:10.000 131 21727.58 319.80 42679.38 99999.00 2024-05-10 17:11:11.000 131 21727.43 320.00 42679.57 99999.00 2024-05-10 17:11:12.000 131 21727.06 320.27 42679.79 99999.00 2024-05-10 17:11:13.000 131 21726.57 320.54 42679.94 99999.00 2024-05-10 17:11:14.000 131 21726.22 320.72 42680.04 99999.00 2024-05-10 17:11:15.000 131 21726.07 320.77 42680.09 47989.32 2024-05-10 17:11:16.000 131 21726.06 320.76 42680.10 88888.00 2024-05-10 17:11:17.000 131 21726.02 320.77 42680.11 88888.00 2024-05-10 17:11:18.000 131 21725.92 320.84 42680.14 88888.00 2024-05-10 17:11:19.000 131 21725.85 320.94 42680.23 88888.00 2024-05-10 17:11:20.000 131 21725.92 320.97 42680.30 47989.93 2024-05-10 17:11:21.000 131 21726.16 320.98 42680.31 88888.00 2024-05-10 17:11:22.000 131 21726.54 321.02 42680.31 88888.00 2024-05-10 17:11:23.000 131 21726.92 321.13 42680.34 88888.00 2024-05-10 17:11:24.000 131 21727.18 321.23 42680.38 88888.00 2024-05-10 17:11:25.000 131 21727.32 321.30 42680.46 47990.41 2024-05-10 17:11:26.000 131 21727.38 321.38 42680.57 88888.00 2024-05-10 17:11:27.000 131 21727.40 321.53 42680.69 88888.00 2024-05-10 17:11:28.000 131 21727.43 321.73 42680.84 88888.00 2024-05-10 17:11:29.000 131 21727.54 321.88 42680.96 88888.00 2024-05-10 17:11:30.000 131 21727.76 321.92 42681.00 99999.00 2024-05-10 17:11:31.000 131 21728.05 321.96 42681.02 99999.00 2024-05-10 17:11:32.000 131 21728.42 322.02 42681.04 99999.00 2024-05-10 17:11:33.000 131 21728.85 321.99 42681.02 99999.00 2024-05-10 17:11:34.000 131 21729.37 321.86 42680.96 99999.00 2024-05-10 17:11:35.000 131 21729.90 321.80 42680.91 47991.78 2024-05-10 17:11:36.000 131 21730.30 321.82 42680.93 88888.00 2024-05-10 17:11:37.000 131 21730.54 321.86 42681.02 88888.00 2024-05-10 17:11:38.000 131 21730.75 321.87 42681.13 88888.00 2024-05-10 17:11:39.000 131 21731.07 321.86 42681.20 88888.00 2024-05-10 17:11:40.000 131 21731.51 321.84 42681.21 99999.00 2024-05-10 17:11:41.000 131 21731.97 321.83 42681.19 99999.00 2024-05-10 17:11:42.000 131 21732.33 321.91 42681.21 99999.00 2024-05-10 17:11:43.000 131 21732.53 322.07 42681.30 99999.00 2024-05-10 17:11:44.000 131 21732.68 322.24 42681.36 99999.00 2024-05-10 17:11:45.000 131 21732.89 322.40 42681.37 99999.00 2024-05-10 17:11:46.000 131 21733.20 322.54 42681.36 99999.00 2024-05-10 17:11:47.000 131 21733.52 322.68 42681.38 99999.00 2024-05-10 17:11:48.000 131 21733.80 322.82 42681.40 99999.00 2024-05-10 17:11:49.000 131 21734.00 322.92 42681.43 99999.00 2024-05-10 17:11:50.000 131 21734.12 323.00 42681.48 47993.89 2024-05-10 17:11:51.000 131 21734.23 323.06 42681.55 88888.00 2024-05-10 17:11:52.000 131 21734.42 323.06 42681.58 88888.00 2024-05-10 17:11:53.000 131 21734.78 322.99 42681.52 88888.00 2024-05-10 17:11:54.000 131 21735.30 322.91 42681.43 88888.00 2024-05-10 17:11:55.000 131 21735.87 322.79 42681.31 99999.00 2024-05-10 17:11:56.000 131 21736.46 322.62 42681.14 99999.00 2024-05-10 17:11:57.000 131 21737.07 322.46 42680.98 99999.00 2024-05-10 17:11:58.000 131 21737.67 322.38 42680.92 99999.00 2024-05-10 17:11:59.000 131 21738.15 322.40 42680.95 99999.00 2024-05-10 17:12:00.000 131 21738.51 322.45 42680.98 47995.75 2024-05-10 17:12:01.000 131 21738.79 322.51 42680.96 88888.00 2024-05-10 17:12:02.000 131 21738.98 322.58 42680.93 88888.00 2024-05-10 17:12:03.000 131 21739.10 322.61 42680.94 88888.00 2024-05-10 17:12:04.000 131 21739.19 322.64 42680.98 88888.00 2024-05-10 17:12:05.000 131 21739.19 322.74 42681.05 99999.00 2024-05-10 17:12:06.000 131 21738.92 322.95 42681.10 99999.00 2024-05-10 17:12:07.000 131 21738.44 323.26 42681.18 99999.00 2024-05-10 17:12:08.000 131 21737.91 323.58 42681.35 99999.00 2024-05-10 17:12:09.000 131 21737.35 323.86 42681.51 99999.00 2024-05-10 17:12:10.000 131 21736.76 324.13 42681.61 47994.66 2024-05-10 17:12:11.000 131 21736.24 324.38 42681.70 88888.00 2024-05-10 17:12:12.000 131 21735.77 324.55 42681.79 88888.00 2024-05-10 17:12:13.000 131 21735.32 324.63 42681.83 88888.00 2024-05-10 17:12:14.000 131 21734.92 324.72 42681.85 88888.00 2024-05-10 17:12:15.000 131 21734.64 324.85 42681.88 99999.00 2024-05-10 17:12:16.000 131 21734.35 325.02 42681.93 99999.00 2024-05-10 17:12:17.000 131 21733.95 325.26 42682.02 99999.00 2024-05-10 17:12:18.000 131 21733.43 325.55 42682.21 99999.00 2024-05-10 17:12:19.000 131 21732.81 325.89 42682.48 99999.00 2024-05-10 17:12:20.000 131 21732.18 326.22 42682.69 47993.89 2024-05-10 17:12:21.000 131 21731.73 326.46 42682.82 88888.00 2024-05-10 17:12:22.000 131 21731.52 326.57 42682.90 88888.00 2024-05-10 17:12:23.000 131 21731.41 326.57 42682.95 88888.00 2024-05-10 17:12:24.000 131 21731.26 326.53 42682.98 88888.00 2024-05-10 17:12:25.000 131 21731.10 326.47 42683.02 99999.00 2024-05-10 17:12:26.000 131 21731.02 326.39 42683.05 99999.00 2024-05-10 17:12:27.000 131 21730.95 326.34 42683.09 99999.00 2024-05-10 17:12:28.000 131 21730.81 326.34 42683.16 99999.00 2024-05-10 17:12:29.000 131 21730.66 326.35 42683.27 99999.00 2024-05-10 17:12:30.000 131 21730.58 326.35 42683.40 47994.59 2024-05-10 17:12:31.000 131 21730.52 326.32 42683.54 88888.00 2024-05-10 17:12:32.000 131 21730.40 326.25 42683.63 88888.00 2024-05-10 17:12:33.000 131 21730.20 326.15 42683.73 88888.00 2024-05-10 17:12:34.000 131 21730.03 326.05 42683.84 88888.00 2024-05-10 17:12:35.000 131 21729.89 325.94 42683.93 99999.00 2024-05-10 17:12:36.000 131 21729.78 325.80 42683.96 99999.00 2024-05-10 17:12:37.000 131 21729.79 325.65 42683.99 99999.00 2024-05-10 17:12:38.000 131 21729.96 325.51 42684.05 99999.00 2024-05-10 17:12:39.000 131 21730.15 325.37 42684.04 99999.00 2024-05-10 17:12:40.000 131 21730.26 325.20 42684.00 99999.00 2024-05-10 17:12:41.000 131 21730.25 325.10 42684.04 99999.00 2024-05-10 17:12:42.000 131 21730.18 325.11 42684.16 99999.00 2024-05-10 17:12:43.000 131 21730.16 325.17 42684.34 99999.00 2024-05-10 17:12:44.000 131 21730.16 325.17 42684.48 99999.00 2024-05-10 17:12:45.000 131 21730.07 325.17 42684.56 99999.00 2024-05-10 17:12:46.000 131 21729.89 325.22 42684.66 99999.00 2024-05-10 17:12:47.000 131 21729.66 325.31 42684.74 99999.00 2024-05-10 17:12:48.000 131 21729.42 325.41 42684.81 99999.00 2024-05-10 17:12:49.000 131 21729.18 325.47 42684.86 99999.00 2024-05-10 17:12:50.000 131 21729.06 325.44 42684.88 47994.32 2024-05-10 17:12:51.000 131 21729.10 325.34 42684.89 88888.00 2024-05-10 17:12:52.000 131 21729.28 325.22 42684.91 88888.00 2024-05-10 17:12:53.000 131 21729.55 325.05 42684.91 88888.00 2024-05-10 17:12:54.000 131 21729.90 324.84 42684.88 88888.00 2024-05-10 17:12:55.000 131 21730.35 324.65 42684.82 47995.53 2024-05-10 17:12:56.000 131 21730.85 324.50 42684.72 88888.00 2024-05-10 17:12:57.000 131 21731.33 324.37 42684.65 88888.00 2024-05-10 17:12:58.000 131 21731.79 324.21 42684.63 88888.00 2024-05-10 17:12:59.000 131 21732.19 324.05 42684.62 88888.00 2024-05-10 17:13:00.000 131 21732.55 323.93 42684.62 47995.99 2024-05-10 17:13:01.000 131 21732.92 323.85 42684.62 88888.00 2024-05-10 17:13:02.000 131 21733.21 323.82 42684.67 88888.00 2024-05-10 17:13:03.000 131 21733.26 323.86 42684.78 88888.00 2024-05-10 17:13:04.000 131 21733.06 323.91 42684.90 88888.00 2024-05-10 17:13:05.000 131 21732.80 323.96 42684.96 47996.66 2024-05-10 17:13:06.000 131 21732.68 323.99 42684.96 88888.00 2024-05-10 17:13:07.000 131 21732.70 323.98 42684.96 88888.00 2024-05-10 17:13:08.000 131 21732.78 323.92 42684.96 88888.00 2024-05-10 17:13:09.000 131 21732.82 323.76 42684.93 88888.00 2024-05-10 17:13:10.000 131 21732.82 323.56 42684.88 47996.55 2024-05-10 17:13:11.000 131 21732.76 323.39 42684.84 88888.00 2024-05-10 17:13:12.000 131 21732.68 323.30 42684.82 88888.00 2024-05-10 17:13:13.000 131 21732.58 323.25 42684.85 88888.00 2024-05-10 17:13:14.000 131 21732.46 323.25 42684.88 88888.00 2024-05-10 17:13:15.000 131 21732.30 323.24 42684.89 47995.61 2024-05-10 17:13:16.000 131 21732.14 323.17 42684.84 88888.00 2024-05-10 17:13:17.000 131 21732.09 323.07 42684.81 88888.00 2024-05-10 17:13:18.000 131 21732.19 323.02 42684.80 88888.00 2024-05-10 17:13:19.000 131 21732.32 323.05 42684.81 88888.00 2024-05-10 17:13:20.000 131 21732.37 323.09 42684.83 47996.84 2024-05-10 17:13:21.000 131 21732.34 323.09 42684.85 88888.00 2024-05-10 17:13:22.000 131 21732.32 323.07 42684.90 88888.00 2024-05-10 17:13:23.000 131 21732.34 323.05 42684.96 88888.00 2024-05-10 17:13:24.000 131 21732.42 323.02 42684.98 88888.00 2024-05-10 17:13:25.000 131 21732.53 322.96 42684.95 99999.00 2024-05-10 17:13:26.000 131 21732.70 322.87 42684.86 99999.00 2024-05-10 17:13:27.000 131 21732.97 322.69 42684.75 99999.00 2024-05-10 17:13:28.000 131 21733.36 322.47 42684.67 99999.00 2024-05-10 17:13:29.000 131 21733.89 322.25 42684.59 99999.00 2024-05-10 17:13:30.000 131 21734.60 322.00 42684.46 99999.00 2024-05-10 17:13:31.000 131 21735.42 321.68 42684.31 99999.00 2024-05-10 17:13:32.000 131 21736.22 321.35 42684.15 99999.00 2024-05-10 17:13:33.000 131 21737.01 321.06 42684.01 99999.00 2024-05-10 17:13:34.000 131 21737.78 320.81 42683.88 99999.00 2024-05-10 17:13:35.000 131 21738.48 320.62 42683.77 47998.15 2024-05-10 17:13:36.000 131 21739.08 320.48 42683.70 88888.00 2024-05-10 17:13:37.000 131 21739.61 320.38 42683.69 88888.00 2024-05-10 17:13:38.000 131 21740.11 320.26 42683.71 88888.00 2024-05-10 17:13:39.000 131 21740.55 320.08 42683.68 88888.00 2024-05-10 17:13:40.000 131 21740.87 319.92 42683.59 47999.00 2024-05-10 17:13:41.000 131 21741.04 319.84 42683.51 88888.00 2024-05-10 17:13:42.000 131 21741.03 319.91 42683.54 88888.00 2024-05-10 17:13:43.000 131 21740.87 320.14 42683.62 88888.00 2024-05-10 17:13:44.000 131 21740.61 320.42 42683.71 88888.00 2024-05-10 17:13:45.000 131 21740.32 320.64 42683.79 47998.65 2024-05-10 17:13:46.000 131 21740.01 320.79 42683.82 88888.00 2024-05-10 17:13:47.000 131 21739.69 320.91 42683.85 88888.00 2024-05-10 17:13:48.000 131 21739.32 321.05 42683.90 88888.00 2024-05-10 17:13:49.000 131 21738.79 321.22 42683.95 88888.00 2024-05-10 17:13:50.000 131 21738.07 321.43 42684.00 47997.86 2024-05-10 17:13:51.000 131 21737.12 321.75 42684.12 88888.00 2024-05-10 17:13:52.000 131 21736.00 322.20 42684.35 88888.00 2024-05-10 17:13:53.000 131 21734.72 322.72 42684.60 88888.00 2024-05-10 17:13:54.000 131 21733.33 323.22 42684.84 88888.00 2024-05-10 17:13:55.000 131 21731.96 323.69 42685.06 47995.39 2024-05-10 17:13:56.000 131 21730.80 324.10 42685.22 88888.00 2024-05-10 17:13:57.000 131 21729.91 324.41 42685.31 88888.00 2024-05-10 17:13:58.000 131 21729.08 324.68 42685.41 88888.00 2024-05-10 17:13:59.000 131 21728.11 324.95 42685.61 88888.00 2024-05-10 17:14:00.000 131 21726.90 325.27 42685.95 47993.95 2024-05-10 17:14:01.000 131 21725.50 325.60 42686.35 88888.00 2024-05-10 17:14:02.000 131 21724.14 325.93 42686.71 88888.00 2024-05-10 17:14:03.000 131 21723.02 326.24 42687.01 88888.00 2024-05-10 17:14:04.000 131 21722.26 326.50 42687.23 88888.00 2024-05-10 17:14:05.000 131 21721.77 326.79 42687.44 99999.00 2024-05-10 17:14:06.000 131 21721.37 327.12 42687.65 99999.00 2024-05-10 17:14:07.000 131 21720.88 327.47 42687.90 99999.00 2024-05-10 17:14:08.000 131 21720.26 327.84 42688.26 99999.00 2024-05-10 17:14:09.000 131 21719.58 328.25 42688.69 99999.00 2024-05-10 17:14:10.000 131 21718.94 328.66 42689.11 99999.00 2024-05-10 17:14:11.000 131 21718.44 328.91 42689.45 99999.00 2024-05-10 17:14:12.000 131 21718.13 329.06 42689.72 99999.00 2024-05-10 17:14:13.000 131 21717.98 329.25 42689.98 99999.00 2024-05-10 17:14:14.000 131 21717.82 329.56 42690.30 99999.00 2024-05-10 17:14:15.000 131 21717.51 329.91 42690.72 47995.23 2024-05-10 17:14:16.000 131 21717.09 330.25 42691.19 88888.00 2024-05-10 17:14:17.000 131 21716.69 330.56 42691.59 88888.00 2024-05-10 17:14:18.000 131 21716.43 330.76 42691.90 88888.00 2024-05-10 17:14:19.000 131 21716.32 330.79 42692.12 88888.00 2024-05-10 17:14:20.000 131 21716.40 330.71 42692.30 99999.00 2024-05-10 17:14:21.000 131 21716.68 330.58 42692.44 99999.00 2024-05-10 17:14:22.000 131 21717.05 330.47 42692.54 99999.00 2024-05-10 17:14:23.000 131 21717.32 330.44 42692.68 99999.00 2024-05-10 17:14:24.000 131 21717.34 330.51 42692.94 99999.00 2024-05-10 17:14:25.000 131 21717.09 330.68 42693.27 47997.24 2024-05-10 17:14:26.000 131 21716.66 330.97 42693.62 88888.00 2024-05-10 17:14:27.000 131 21716.07 331.29 42693.99 88888.00 2024-05-10 17:14:28.000 131 21715.32 331.60 42694.37 88888.00 2024-05-10 17:14:29.000 131 21714.43 331.91 42694.71 88888.00 2024-05-10 17:14:30.000 131 21713.52 332.23 42695.00 99999.00 2024-05-10 17:14:31.000 131 21712.59 332.51 42695.29 99999.00 2024-05-10 17:14:32.000 131 21711.61 332.72 42695.54 99999.00 2024-05-10 17:14:33.000 131 21710.64 332.84 42695.74 99999.00 2024-05-10 17:14:34.000 131 21709.75 332.86 42695.92 99999.00 2024-05-10 17:14:35.000 131 21708.94 332.74 42696.06 47995.83 2024-05-10 17:14:36.000 131 21708.18 332.57 42696.20 88888.00 2024-05-10 17:14:37.000 131 21707.45 332.35 42696.34 88888.00 2024-05-10 17:14:38.000 131 21706.85 332.04 42696.38 88888.00 2024-05-10 17:14:39.000 131 21706.42 331.64 42696.34 88888.00 2024-05-10 17:14:40.000 131 21706.13 331.20 42696.29 47994.94 2024-05-10 17:14:41.000 131 21706.07 330.76 42696.25 88888.00 2024-05-10 17:14:42.000 131 21706.24 330.29 42696.17 88888.00 2024-05-10 17:14:43.000 131 21706.60 329.78 42696.04 88888.00 2024-05-10 17:14:44.000 131 21707.13 329.25 42695.93 88888.00 2024-05-10 17:14:45.000 131 21707.72 328.77 42695.84 99999.00 2024-05-10 17:14:46.000 131 21708.17 328.41 42695.75 99999.00 2024-05-10 17:14:47.000 131 21708.42 328.18 42695.73 99999.00 2024-05-10 17:14:48.000 131 21708.60 328.06 42695.82 99999.00 2024-05-10 17:14:49.000 131 21708.71 328.02 42695.91 99999.00 2024-05-10 17:14:50.000 131 21708.72 327.99 42695.98 47995.78 2024-05-10 17:14:51.000 131 21708.72 327.97 42696.04 88888.00 2024-05-10 17:14:52.000 131 21708.72 327.96 42696.12 88888.00 2024-05-10 17:14:53.000 131 21708.66 327.98 42696.19 88888.00 2024-05-10 17:14:54.000 131 21708.51 328.02 42696.27 88888.00 2024-05-10 17:14:55.000 131 21708.27 328.07 42696.36 47996.01 2024-05-10 17:14:56.000 131 21707.98 328.14 42696.46 88888.00 2024-05-10 17:14:57.000 131 21707.62 328.20 42696.57 88888.00 2024-05-10 17:14:58.000 131 21707.22 328.19 42696.66 88888.00 2024-05-10 17:14:59.000 131 21706.88 327.99 42696.68 88888.00 2024-05-10 17:15:00.000 131 21706.73 327.60 42696.64 47995.53 2024-05-10 17:15:01.000 131 21706.82 327.19 42696.53 88888.00 2024-05-10 17:15:02.000 131 21707.10 326.85 42696.36 88888.00 2024-05-10 17:15:03.000 131 21707.47 326.55 42696.20 88888.00 2024-05-10 17:15:04.000 131 21707.85 326.23 42696.05 88888.00 2024-05-10 17:15:05.000 131 21708.25 325.81 42695.87 47995.97 2024-05-10 17:15:06.000 131 21708.81 325.29 42695.66 88888.00 2024-05-10 17:15:07.000 131 21709.65 324.75 42695.44 88888.00 2024-05-10 17:15:08.000 131 21710.71 324.23 42695.17 88888.00 2024-05-10 17:15:09.000 131 21711.97 323.73 42694.80 88888.00 2024-05-10 17:15:10.000 131 21713.47 323.20 42694.39 99999.00 2024-05-10 17:15:11.000 131 21715.21 322.60 42694.00 99999.00 2024-05-10 17:15:12.000 131 21717.09 321.99 42693.61 99999.00 2024-05-10 17:15:13.000 131 21719.07 321.50 42693.24 99999.00 2024-05-10 17:15:14.000 131 21721.08 321.09 42692.88 99999.00 2024-05-10 17:15:15.000 131 21723.05 320.65 42692.52 47999.99 2024-05-10 17:15:16.000 131 21725.01 320.16 42692.19 88888.00 2024-05-10 17:15:17.000 131 21727.03 319.65 42691.85 88888.00 2024-05-10 17:15:18.000 131 21729.16 319.12 42691.46 88888.00 2024-05-10 17:15:19.000 131 21731.28 318.60 42691.06 88888.00 2024-05-10 17:15:20.000 131 21733.19 318.09 42690.66 48002.77 2024-05-10 17:15:21.000 131 21734.91 317.60 42690.27 88888.00 2024-05-10 17:15:22.000 131 21736.58 317.12 42689.88 88888.00 2024-05-10 17:15:23.000 131 21738.20 316.72 42689.53 88888.00 2024-05-10 17:15:24.000 131 21739.73 316.36 42689.19 88888.00 2024-05-10 17:15:25.000 131 21741.28 315.99 42688.77 48004.39 2024-05-10 17:15:26.000 131 21742.97 315.55 42688.27 88888.00 2024-05-10 17:15:27.000 131 21744.70 315.08 42687.74 88888.00 2024-05-10 17:15:28.000 131 21746.30 314.70 42687.21 88888.00 2024-05-10 17:15:29.000 131 21747.57 314.49 42686.72 88888.00 2024-05-10 17:15:30.000 131 21748.42 314.37 42686.34 48005.07 2024-05-10 17:15:31.000 131 21748.88 314.32 42686.03 88888.00 2024-05-10 17:15:32.000 131 21749.04 314.34 42685.79 88888.00 2024-05-10 17:15:33.000 131 21748.96 314.50 42685.57 88888.00 2024-05-10 17:15:34.000 131 21748.70 314.70 42685.34 88888.00 2024-05-10 17:15:35.000 131 21748.50 314.77 42685.00 48003.87 2024-05-10 17:15:36.000 131 21748.57 314.71 42684.57 88888.00 2024-05-10 17:15:37.000 131 21748.91 314.60 42684.15 88888.00 2024-05-10 17:15:38.000 131 21749.37 314.50 42683.71 88888.00 2024-05-10 17:15:39.000 131 21749.90 314.39 42683.25 88888.00 2024-05-10 17:15:40.000 131 21750.64 314.26 42682.82 48002.86 2024-05-10 17:15:41.000 131 21751.70 314.15 42682.39 88888.00 2024-05-10 17:15:42.000 131 21753.03 314.02 42681.88 88888.00 2024-05-10 17:15:43.000 131 21754.52 313.87 42681.38 88888.00 2024-05-10 17:15:44.000 131 21756.06 313.75 42680.97 88888.00 2024-05-10 17:15:45.000 131 21757.50 313.69 42680.67 48004.02 2024-05-10 17:15:46.000 131 21758.69 313.73 42680.46 88888.00 2024-05-10 17:15:47.000 131 21759.52 313.94 42680.34 88888.00 2024-05-10 17:15:48.000 131 21759.94 314.33 42680.34 88888.00 2024-05-10 17:15:49.000 131 21759.95 314.86 42680.43 88888.00 2024-05-10 17:15:50.000 131 21759.70 315.46 42680.54 48005.08 2024-05-10 17:15:51.000 131 21759.48 316.08 42680.64 88888.00 2024-05-10 17:15:52.000 131 21759.39 316.66 42680.64 88888.00 2024-05-10 17:15:53.000 131 21759.29 317.28 42680.61 88888.00 2024-05-10 17:15:54.000 131 21759.06 317.97 42680.65 88888.00 2024-05-10 17:15:55.000 131 21758.63 318.65 42680.77 48005.00 2024-05-10 17:15:56.000 131 21757.98 319.34 42680.99 88888.00 2024-05-10 17:15:57.000 131 21757.15 320.10 42681.31 88888.00 2024-05-10 17:15:58.000 131 21756.18 320.86 42681.59 88888.00 2024-05-10 17:15:59.000 131 21755.11 321.53 42681.81 88888.00 2024-05-10 17:16:00.000 131 21753.97 322.15 42682.02 48003.48 2024-05-10 17:16:01.000 131 21752.90 322.72 42682.20 88888.00 2024-05-10 17:16:02.000 131 21751.96 323.24 42682.36 88888.00 2024-05-10 17:16:03.000 131 21751.18 323.73 42682.54 88888.00 2024-05-10 17:16:04.000 131 21750.57 324.20 42682.73 88888.00 2024-05-10 17:16:05.000 131 21750.15 324.65 42682.91 48002.27 2024-05-10 17:16:06.000 131 21749.84 325.09 42683.07 88888.00 2024-05-10 17:16:07.000 131 21749.50 325.53 42683.27 88888.00 2024-05-10 17:16:08.000 131 21748.97 325.98 42683.54 88888.00 2024-05-10 17:16:09.000 131 21748.27 326.44 42683.83 88888.00 2024-05-10 17:16:10.000 131 21747.50 326.93 42684.12 99999.00 2024-05-10 17:16:11.000 131 21746.69 327.43 42684.43 99999.00 2024-05-10 17:16:12.000 131 21745.86 327.91 42684.76 99999.00 2024-05-10 17:16:13.000 131 21745.04 328.38 42685.13 99999.00 2024-05-10 17:16:14.000 131 21744.21 328.85 42685.51 99999.00 2024-05-10 17:16:15.000 131 21743.34 329.28 42685.89 48002.26 2024-05-10 17:16:16.000 131 21742.46 329.63 42686.27 88888.00 2024-05-10 17:16:17.000 131 21741.62 329.96 42686.63 88888.00 2024-05-10 17:16:18.000 131 21740.86 330.33 42686.96 88888.00 2024-05-10 17:16:19.000 131 21740.09 330.76 42687.31 88888.00 2024-05-10 17:16:20.000 131 21739.19 331.27 42687.69 48002.39 2024-05-10 17:16:21.000 131 21738.06 331.83 42688.18 88888.00 2024-05-10 17:16:22.000 131 21736.60 332.32 42688.68 88888.00 2024-05-10 17:16:23.000 131 21734.90 332.75 42689.18 88888.00 2024-05-10 17:16:24.000 131 21733.13 333.20 42689.71 88888.00 2024-05-10 17:16:25.000 131 21731.38 333.63 42690.23 48000.97 2024-05-10 17:16:26.000 131 21729.69 333.96 42690.69 88888.00 2024-05-10 17:16:27.000 131 21728.11 334.24 42691.11 88888.00 2024-05-10 17:16:28.000 131 21726.63 334.51 42691.55 88888.00 2024-05-10 17:16:29.000 131 21725.21 334.75 42691.97 88888.00 2024-05-10 17:16:30.000 131 21723.88 334.99 42692.38 47999.57 2024-05-10 17:16:31.000 131 21722.62 335.24 42692.80 88888.00 2024-05-10 17:16:32.000 131 21721.37 335.48 42693.22 88888.00 2024-05-10 17:16:33.000 131 21720.10 335.71 42693.62 88888.00 2024-05-10 17:16:34.000 131 21718.87 335.92 42693.99 88888.00 2024-05-10 17:16:35.000 131 21717.75 336.08 42694.32 99999.00 2024-05-10 17:16:36.000 131 21716.73 336.18 42694.64 99999.00 2024-05-10 17:16:37.000 131 21715.84 336.26 42695.03 99999.00 2024-05-10 17:16:38.000 131 21715.05 336.34 42695.44 99999.00 2024-05-10 17:16:39.000 131 21714.33 336.41 42695.81 99999.00 2024-05-10 17:16:40.000 131 21713.72 336.43 42696.15 47997.81 2024-05-10 17:16:41.000 131 21713.23 336.35 42696.48 88888.00 2024-05-10 17:16:42.000 131 21712.82 336.24 42696.75 88888.00 2024-05-10 17:16:43.000 131 21712.43 336.11 42697.02 88888.00 2024-05-10 17:16:44.000 131 21711.96 335.93 42697.32 88888.00 2024-05-10 17:16:45.000 131 21711.39 335.70 42697.67 47998.69 2024-05-10 17:16:46.000 131 21710.90 335.52 42698.02 88888.00 2024-05-10 17:16:47.000 131 21710.70 335.37 42698.28 88888.00 2024-05-10 17:16:48.000 131 21710.81 335.11 42698.39 88888.00 2024-05-10 17:16:49.000 131 21711.14 334.78 42698.50 88888.00 2024-05-10 17:16:50.000 131 21711.58 334.47 42698.66 99999.00 2024-05-10 17:16:51.000 131 21712.09 334.24 42698.84 99999.00 2024-05-10 17:16:52.000 131 21712.68 334.08 42698.99 99999.00 2024-05-10 17:16:53.000 131 21713.40 333.87 42699.13 99999.00 2024-05-10 17:16:54.000 131 21714.22 333.63 42699.27 99999.00 2024-05-10 17:16:55.000 131 21714.96 333.43 42699.38 99999.00 2024-05-10 17:16:56.000 131 21715.49 333.32 42699.50 99999.00 2024-05-10 17:16:57.000 131 21715.77 333.32 42699.72 99999.00 2024-05-10 17:16:58.000 131 21715.82 333.38 42700.03 99999.00 2024-05-10 17:16:59.000 131 21715.69 333.45 42700.31 99999.00 2024-05-10 17:17:00.000 131 21715.49 333.54 42700.54 48002.69 2024-05-10 17:17:01.000 131 21715.36 333.58 42700.69 88888.00 2024-05-10 17:17:02.000 131 21715.35 333.48 42700.73 88888.00 2024-05-10 17:17:03.000 131 21715.46 333.29 42700.70 88888.00 2024-05-10 17:17:04.000 131 21715.60 333.14 42700.67 88888.00 2024-05-10 17:17:05.000 131 21715.80 333.03 42700.66 48003.19 2024-05-10 17:17:06.000 131 21716.15 332.86 42700.61 88888.00 2024-05-10 17:17:07.000 131 21716.71 332.58 42700.46 88888.00 2024-05-10 17:17:08.000 131 21717.47 332.24 42700.31 88888.00 2024-05-10 17:17:09.000 131 21718.22 331.96 42700.22 88888.00 2024-05-10 17:17:10.000 131 21718.85 331.79 42700.19 48004.24 2024-05-10 17:17:11.000 131 21719.41 331.64 42700.18 88888.00 2024-05-10 17:17:12.000 131 21720.02 331.43 42700.13 88888.00 2024-05-10 17:17:13.000 131 21720.69 331.22 42700.03 88888.00 2024-05-10 17:17:14.000 131 21721.40 331.09 42699.95 88888.00 2024-05-10 17:17:15.000 131 21722.16 331.04 42699.89 48005.16 2024-05-10 17:17:16.000 131 21722.97 331.06 42699.84 88888.00 2024-05-10 17:17:17.000 131 21723.80 331.10 42699.79 88888.00 2024-05-10 17:17:18.000 131 21724.56 331.17 42699.74 88888.00 2024-05-10 17:17:19.000 131 21725.18 331.39 42699.78 88888.00 2024-05-10 17:17:20.000 131 21725.62 331.73 42699.88 48007.16 2024-05-10 17:17:21.000 131 21725.86 332.03 42699.97 88888.00 2024-05-10 17:17:22.000 131 21725.88 332.27 42700.07 88888.00 2024-05-10 17:17:23.000 131 21725.73 332.51 42700.18 88888.00 2024-05-10 17:17:24.000 131 21725.55 332.73 42700.23 88888.00 2024-05-10 17:17:25.000 131 21725.43 332.90 42700.19 48007.13 2024-05-10 17:17:26.000 131 21725.43 332.92 42700.10 88888.00 2024-05-10 17:17:27.000 131 21725.53 332.78 42699.98 88888.00 2024-05-10 17:17:28.000 131 21725.66 332.60 42699.86 88888.00 2024-05-10 17:17:29.000 131 21725.78 332.44 42699.79 88888.00 2024-05-10 17:17:30.000 131 21725.92 332.29 42699.73 99999.00 2024-05-10 17:17:31.000 131 21726.10 332.15 42699.64 99999.00 2024-05-10 17:17:32.000 131 21726.37 332.03 42699.52 99999.00 2024-05-10 17:17:33.000 131 21726.77 331.97 42699.41 99999.00 2024-05-10 17:17:34.000 131 21727.30 331.98 42699.29 99999.00 2024-05-10 17:17:35.000 131 21727.81 332.00 42699.14 48007.18 2024-05-10 17:17:36.000 131 21728.18 332.05 42699.04 88888.00 2024-05-10 17:17:37.000 131 21728.34 332.15 42699.02 88888.00 2024-05-10 17:17:38.000 131 21728.33 332.25 42699.00 88888.00 2024-05-10 17:17:39.000 131 21728.27 332.34 42699.00 88888.00 2024-05-10 17:17:40.000 131 21728.21 332.46 42699.02 48007.43 2024-05-10 17:17:41.000 131 21728.11 332.60 42699.02 88888.00 2024-05-10 17:17:42.000 131 21727.98 332.72 42699.04 88888.00 2024-05-10 17:17:43.000 131 21727.80 332.83 42699.09 88888.00 2024-05-10 17:17:44.000 131 21727.52 332.94 42699.12 88888.00 2024-05-10 17:17:45.000 131 21727.16 333.02 42699.14 99999.00 2024-05-10 17:17:46.000 131 21726.74 333.00 42699.17 99999.00 2024-05-10 17:17:47.000 131 21726.31 332.91 42699.17 99999.00 2024-05-10 17:17:48.000 131 21725.87 332.88 42699.14 99999.00 2024-05-10 17:17:49.000 131 21725.43 332.92 42699.12 99999.00 2024-05-10 17:17:50.000 131 21725.01 332.94 42699.12 48005.09 2024-05-10 17:17:51.000 131 21724.66 332.86 42699.12 88888.00 2024-05-10 17:17:52.000 131 21724.38 332.70 42699.10 88888.00 2024-05-10 17:17:53.000 131 21724.10 332.56 42699.07 88888.00 2024-05-10 17:17:54.000 131 21723.69 332.50 42699.11 88888.00 2024-05-10 17:17:55.000 131 21723.10 332.50 42699.16 48005.16 2024-05-10 17:17:56.000 131 21722.37 332.53 42699.20 88888.00 2024-05-10 17:17:57.000 131 21721.55 332.62 42699.26 88888.00 2024-05-10 17:17:58.000 131 21720.72 332.73 42699.33 88888.00 2024-05-10 17:17:59.000 131 21719.96 332.78 42699.42 88888.00 2024-05-10 17:18:00.000 131 21719.31 332.72 42699.49 48002.57 2024-05-10 17:18:01.000 131 21718.72 332.61 42699.51 88888.00 2024-05-10 17:18:02.000 131 21718.13 332.48 42699.52 88888.00 2024-05-10 17:18:03.000 131 21717.56 332.35 42699.54 88888.00 2024-05-10 17:18:04.000 131 21717.04 332.21 42699.57 88888.00 2024-05-10 17:18:05.000 131 21716.65 332.08 42699.59 48002.53 2024-05-10 17:18:06.000 131 21716.51 331.94 42699.52 88888.00 2024-05-10 17:18:07.000 131 21716.58 331.75 42699.41 88888.00 2024-05-10 17:18:08.000 131 21716.82 331.51 42699.30 88888.00 2024-05-10 17:18:09.000 131 21717.21 331.26 42699.21 88888.00 2024-05-10 17:18:10.000 131 21717.66 331.05 42699.18 48003.15 2024-05-10 17:18:11.000 131 21718.11 330.88 42699.19 88888.00 2024-05-10 17:18:12.000 131 21718.59 330.71 42699.20 88888.00 2024-05-10 17:18:13.000 131 21719.14 330.56 42699.18 88888.00 2024-05-10 17:18:14.000 131 21719.77 330.46 42699.14 88888.00 2024-05-10 17:18:15.000 131 21720.41 330.44 42699.13 48003.59 2024-05-10 17:18:16.000 131 21721.03 330.51 42699.12 88888.00 2024-05-10 17:18:17.000 131 21721.62 330.66 42699.16 88888.00 2024-05-10 17:18:18.000 131 21722.14 330.78 42699.27 88888.00 2024-05-10 17:18:19.000 131 21722.54 330.85 42699.38 88888.00 2024-05-10 17:18:20.000 131 21722.83 330.93 42699.46 48005.53 2024-05-10 17:18:21.000 131 21723.07 330.99 42699.52 88888.00 2024-05-10 17:18:22.000 131 21723.32 331.01 42699.59 88888.00 2024-05-10 17:18:23.000 131 21723.60 331.10 42699.70 88888.00 2024-05-10 17:18:24.000 131 21723.91 331.20 42699.84 88888.00 2024-05-10 17:18:25.000 131 21724.27 331.21 42699.93 48006.75 2024-05-10 17:18:26.000 131 21724.66 331.15 42699.90 88888.00 2024-05-10 17:18:27.000 131 21725.00 331.11 42699.85 88888.00 2024-05-10 17:18:28.000 131 21725.28 331.10 42699.87 88888.00 2024-05-10 17:18:29.000 131 21725.49 331.15 42699.94 88888.00 2024-05-10 17:18:30.000 131 21725.63 331.26 42699.98 48006.66 2024-05-10 17:18:31.000 131 21725.75 331.37 42699.99 88888.00 2024-05-10 17:18:32.000 131 21725.90 331.42 42699.98 88888.00 2024-05-10 17:18:33.000 131 21726.06 331.41 42699.94 88888.00 2024-05-10 17:18:34.000 131 21726.23 331.36 42699.89 88888.00 2024-05-10 17:18:35.000 131 21726.41 331.29 42699.80 48007.07 2024-05-10 17:18:36.000 131 21726.62 331.23 42699.69 88888.00 2024-05-10 17:18:37.000 131 21726.91 331.16 42699.62 88888.00 2024-05-10 17:18:38.000 131 21727.28 331.05 42699.55 88888.00 2024-05-10 17:18:39.000 131 21727.61 330.94 42699.47 88888.00 2024-05-10 17:18:40.000 131 21727.91 330.90 42699.40 48007.60 2024-05-10 17:18:41.000 131 21728.16 330.93 42699.34 88888.00 2024-05-10 17:18:42.000 131 21728.30 331.01 42699.31 88888.00 2024-05-10 17:18:43.000 131 21728.37 331.12 42699.34 88888.00 2024-05-10 17:18:44.000 131 21728.44 331.20 42699.38 88888.00 2024-05-10 17:18:45.000 131 21728.49 331.22 42699.37 99999.00 2024-05-10 17:18:46.000 131 21728.42 331.20 42699.34 99999.00 2024-05-10 17:18:47.000 131 21728.24 331.20 42699.34 99999.00 2024-05-10 17:18:48.000 131 21728.04 331.22 42699.36 99999.00 2024-05-10 17:18:49.000 131 21727.89 331.19 42699.35 99999.00 2024-05-10 17:18:50.000 131 21727.88 331.06 42699.24 48007.11 2024-05-10 17:18:51.000 131 21728.11 330.91 42699.09 88888.00 2024-05-10 17:18:52.000 131 21728.47 330.72 42698.95 88888.00 2024-05-10 17:18:53.000 131 21728.73 330.48 42698.85 88888.00 2024-05-10 17:18:54.000 131 21728.80 330.30 42698.79 88888.00 2024-05-10 17:18:55.000 131 21728.69 330.22 42698.79 99999.00 2024-05-10 17:18:56.000 131 21728.53 330.17 42698.82 99999.00 2024-05-10 17:18:57.000 131 21728.47 330.07 42698.84 99999.00 2024-05-10 17:18:58.000 131 21728.54 329.95 42698.76 99999.00 2024-05-10 17:18:59.000 131 21728.73 329.82 42698.61 99999.00 2024-05-10 17:19:00.000 131 21729.06 329.62 42698.43 48007.25 2024-05-10 17:19:01.000 131 21729.47 329.39 42698.22 88888.00 2024-05-10 17:19:02.000 131 21729.95 329.21 42698.05 88888.00 2024-05-10 17:19:03.000 131 21730.57 329.10 42697.96 88888.00 2024-05-10 17:19:04.000 131 21731.34 328.96 42697.86 88888.00 2024-05-10 17:19:05.000 131 21732.25 328.72 42697.67 48008.46 2024-05-10 17:19:06.000 131 21733.29 328.40 42697.44 88888.00 2024-05-10 17:19:07.000 131 21734.43 328.14 42697.21 88888.00 2024-05-10 17:19:08.000 131 21735.60 327.99 42697.03 88888.00 2024-05-10 17:19:09.000 131 21736.71 327.88 42696.88 88888.00 2024-05-10 17:19:10.000 131 21737.69 327.77 42696.76 48010.01 2024-05-10 17:19:11.000 131 21738.59 327.60 42696.62 88888.00 2024-05-10 17:19:12.000 131 21739.50 327.40 42696.45 88888.00 2024-05-10 17:19:13.000 131 21740.49 327.26 42696.27 88888.00 2024-05-10 17:19:14.000 131 21741.53 327.19 42696.11 88888.00 2024-05-10 17:19:15.000 131 21742.58 327.12 42695.99 48010.76 2024-05-10 17:19:16.000 131 21743.60 327.06 42695.89 88888.00 2024-05-10 17:19:17.000 131 21744.48 327.00 42695.75 88888.00 2024-05-10 17:19:18.000 131 21745.12 326.97 42695.60 88888.00 2024-05-10 17:19:19.000 131 21745.51 327.00 42695.52 88888.00 2024-05-10 17:19:20.000 131 21745.61 327.08 42695.50 48011.55 2024-05-10 17:19:21.000 131 21745.49 327.18 42695.50 88888.00 2024-05-10 17:19:22.000 131 21745.29 327.25 42695.52 88888.00 2024-05-10 17:19:23.000 131 21745.09 327.29 42695.45 88888.00 2024-05-10 17:19:24.000 131 21744.95 327.29 42695.27 88888.00 2024-05-10 17:19:25.000 131 21744.90 327.26 42695.05 48010.43 2024-05-10 17:19:26.000 131 21744.94 327.19 42694.88 88888.00 2024-05-10 17:19:27.000 131 21745.06 327.13 42694.71 88888.00 2024-05-10 17:19:28.000 131 21745.26 327.08 42694.53 88888.00 2024-05-10 17:19:29.000 131 21745.48 327.02 42694.33 88888.00 2024-05-10 17:19:30.000 131 21745.67 326.95 42694.12 48010.47 2024-05-10 17:19:31.000 131 21745.84 326.91 42693.94 88888.00 2024-05-10 17:19:32.000 131 21746.07 326.92 42693.79 88888.00 2024-05-10 17:19:33.000 131 21746.40 326.94 42693.66 88888.00 2024-05-10 17:19:34.000 131 21746.74 326.93 42693.53 88888.00 2024-05-10 17:19:35.000 131 21747.04 326.88 42693.40 99999.00 2024-05-10 17:19:36.000 131 21747.42 326.81 42693.27 99999.00 2024-05-10 17:19:37.000 131 21747.96 326.68 42693.09 99999.00 2024-05-10 17:19:38.000 131 21748.67 326.50 42692.88 99999.00 2024-05-10 17:19:39.000 131 21749.53 326.31 42692.64 99999.00 2024-05-10 17:19:40.000 131 21750.50 326.18 42692.41 48011.91 2024-05-10 17:19:41.000 131 21751.50 326.10 42692.23 88888.00 2024-05-10 17:19:42.000 131 21752.46 326.04 42692.11 88888.00 2024-05-10 17:19:43.000 131 21753.20 326.02 42692.01 88888.00 2024-05-10 17:19:44.000 131 21753.67 326.08 42691.99 88888.00 2024-05-10 17:19:45.000 131 21754.04 326.19 42692.02 48012.90 2024-05-10 17:19:46.000 131 21754.37 326.30 42692.04 88888.00 2024-05-10 17:19:47.000 131 21754.63 326.40 42692.04 88888.00 2024-05-10 17:19:48.000 131 21754.80 326.41 42692.02 88888.00 2024-05-10 17:19:49.000 131 21754.90 326.35 42691.97 88888.00 2024-05-10 17:19:50.000 131 21754.91 326.34 42691.92 48012.96 2024-05-10 17:19:51.000 131 21754.74 326.44 42691.87 88888.00 2024-05-10 17:19:52.000 131 21754.40 326.59 42691.84 88888.00 2024-05-10 17:19:53.000 131 21753.96 326.74 42691.85 88888.00 2024-05-10 17:19:54.000 131 21753.53 326.86 42691.89 88888.00 2024-05-10 17:19:55.000 131 21753.15 326.98 42691.91 48012.14 2024-05-10 17:19:56.000 131 21752.81 327.11 42691.89 88888.00 2024-05-10 17:19:57.000 131 21752.47 327.21 42691.87 88888.00 2024-05-10 17:19:58.000 131 21752.08 327.25 42691.87 88888.00 2024-05-10 17:19:59.000 131 21751.69 327.28 42691.85 88888.00 2024-05-10 17:20:00.000 131 21751.37 327.31 42691.81 48011.44 2024-05-10 17:20:01.000 131 21751.12 327.36 42691.75 88888.00 2024-05-10 17:20:02.000 131 21750.95 327.39 42691.69 88888.00 2024-05-10 17:20:03.000 131 21750.94 327.38 42691.64 88888.00 2024-05-10 17:20:04.000 131 21751.06 327.33 42691.59 88888.00 2024-05-10 17:20:05.000 131 21751.18 327.24 42691.54 48010.85 2024-05-10 17:20:06.000 131 21751.25 327.15 42691.52 88888.00 2024-05-10 17:20:07.000 131 21751.26 327.06 42691.49 88888.00 2024-05-10 17:20:08.000 131 21751.22 326.95 42691.43 88888.00 2024-05-10 17:20:09.000 131 21751.24 326.85 42691.38 88888.00 2024-05-10 17:20:10.000 131 21751.34 326.73 42691.34 99999.00 2024-05-10 17:20:11.000 131 21751.47 326.57 42691.31 99999.00 2024-05-10 17:20:12.000 131 21751.57 326.38 42691.33 99999.00 2024-05-10 17:20:13.000 131 21751.70 326.18 42691.38 99999.00 2024-05-10 17:20:14.000 131 21751.94 325.96 42691.38 99999.00 2024-05-10 17:20:15.000 131 21752.27 325.75 42691.29 48011.07 2024-05-10 17:20:16.000 131 21752.71 325.55 42691.14 88888.00 2024-05-10 17:20:17.000 131 21753.25 325.31 42691.01 88888.00 2024-05-10 17:20:18.000 131 21753.94 325.05 42690.88 88888.00 2024-05-10 17:20:19.000 131 21754.79 324.82 42690.77 88888.00 2024-05-10 17:20:20.000 131 21755.71 324.66 42690.70 48012.44 2024-05-10 17:20:21.000 131 21756.52 324.55 42690.65 88888.00 2024-05-10 17:20:22.000 131 21757.24 324.44 42690.61 88888.00 2024-05-10 17:20:23.000 131 21757.93 324.30 42690.56 88888.00 2024-05-10 17:20:24.000 131 21758.56 324.12 42690.46 88888.00 2024-05-10 17:20:25.000 131 21759.17 323.97 42690.36 48014.10 2024-05-10 17:20:26.000 131 21759.80 323.88 42690.29 88888.00 2024-05-10 17:20:27.000 131 21760.43 323.78 42690.21 88888.00 2024-05-10 17:20:28.000 131 21761.10 323.61 42690.12 88888.00 2024-05-10 17:20:29.000 131 21761.78 323.36 42690.01 88888.00 2024-05-10 17:20:30.000 131 21762.43 323.13 42689.88 48014.45 2024-05-10 17:20:31.000 131 21763.03 322.99 42689.74 88888.00 2024-05-10 17:20:32.000 131 21763.62 322.88 42689.57 88888.00 2024-05-10 17:20:33.000 131 21764.28 322.74 42689.40 88888.00 2024-05-10 17:20:34.000 131 21764.95 322.53 42689.20 88888.00 2024-05-10 17:20:35.000 131 21765.53 322.29 42689.00 48015.49 2024-05-10 17:20:36.000 131 21765.99 322.11 42688.85 88888.00 2024-05-10 17:20:37.000 131 21766.37 322.00 42688.78 88888.00 2024-05-10 17:20:38.000 131 21766.68 321.93 42688.71 88888.00 2024-05-10 17:20:39.000 131 21766.90 321.87 42688.61 88888.00 2024-05-10 17:20:40.000 131 21767.07 321.78 42688.48 48015.38 2024-05-10 17:20:41.000 131 21767.27 321.65 42688.31 88888.00 2024-05-10 17:20:42.000 131 21767.53 321.49 42688.11 88888.00 2024-05-10 17:20:43.000 131 21767.84 321.36 42687.92 88888.00 2024-05-10 17:20:44.000 131 21768.15 321.28 42687.82 88888.00 2024-05-10 17:20:45.000 131 21768.44 321.22 42687.77 48015.27 2024-05-10 17:20:46.000 131 21768.75 321.10 42687.67 88888.00 2024-05-10 17:20:47.000 131 21769.19 320.88 42687.47 88888.00 2024-05-10 17:20:48.000 131 21769.73 320.64 42687.22 88888.00 2024-05-10 17:20:49.000 131 21770.20 320.43 42687.04 88888.00 2024-05-10 17:20:50.000 131 21770.53 320.28 42686.93 48015.49 2024-05-10 17:20:51.000 131 21770.78 320.18 42686.86 88888.00 2024-05-10 17:20:52.000 131 21771.09 320.09 42686.75 88888.00 2024-05-10 17:20:53.000 131 21771.46 320.01 42686.61 88888.00 2024-05-10 17:20:54.000 131 21771.81 319.95 42686.48 88888.00 2024-05-10 17:20:55.000 131 21772.03 319.94 42686.41 48015.94 2024-05-10 17:20:56.000 131 21772.08 319.97 42686.36 88888.00 2024-05-10 17:20:57.000 131 21772.02 320.01 42686.34 88888.00 2024-05-10 17:20:58.000 131 21771.98 320.04 42686.34 88888.00 2024-05-10 17:20:59.000 131 21771.97 320.04 42686.31 88888.00 2024-05-10 17:21:00.000 131 21771.96 319.98 42686.20 48014.83 2024-05-10 17:21:01.000 131 21772.01 319.89 42686.10 88888.00 2024-05-10 17:21:02.000 131 21772.15 319.84 42686.02 88888.00 2024-05-10 17:21:03.000 131 21772.36 319.81 42685.92 88888.00 2024-05-10 17:21:04.000 131 21772.67 319.75 42685.82 88888.00 2024-05-10 17:21:05.000 131 21773.06 319.63 42685.70 48015.04 2024-05-10 17:21:06.000 131 21773.51 319.50 42685.56 88888.00 2024-05-10 17:21:07.000 131 21774.03 319.39 42685.46 88888.00 2024-05-10 17:21:08.000 131 21774.58 319.27 42685.39 88888.00 2024-05-10 17:21:09.000 131 21775.14 319.11 42685.29 88888.00 2024-05-10 17:21:10.000 131 21775.73 318.88 42685.20 48016.72 2024-05-10 17:21:11.000 131 21776.31 318.67 42685.12 88888.00 2024-05-10 17:21:12.000 131 21776.84 318.49 42685.01 88888.00 2024-05-10 17:21:13.000 131 21777.38 318.23 42684.88 88888.00 2024-05-10 17:21:14.000 131 21777.97 317.90 42684.77 88888.00 2024-05-10 17:21:15.000 131 21778.63 317.66 42684.65 48016.53 2024-05-10 17:21:16.000 131 21779.33 317.53 42684.50 88888.00 2024-05-10 17:21:17.000 131 21780.12 317.40 42684.30 88888.00 2024-05-10 17:21:18.000 131 21780.93 317.21 42684.14 88888.00 2024-05-10 17:21:19.000 131 21781.66 317.03 42684.04 88888.00 2024-05-10 17:21:20.000 131 21782.35 316.90 42683.93 48018.16 2024-05-10 17:21:21.000 131 21783.11 316.74 42683.77 88888.00 2024-05-10 17:21:22.000 131 21783.96 316.53 42683.62 88888.00 2024-05-10 17:21:23.000 131 21784.78 316.32 42683.49 88888.00 2024-05-10 17:21:24.000 131 21785.47 316.18 42683.36 88888.00 2024-05-10 17:21:25.000 131 21785.93 316.11 42683.23 48019.16 2024-05-10 17:21:26.000 131 21786.18 316.09 42683.15 88888.00 2024-05-10 17:21:27.000 131 21786.28 316.13 42683.14 88888.00 2024-05-10 17:21:28.000 131 21786.24 316.21 42683.14 88888.00 2024-05-10 17:21:29.000 131 21786.11 316.31 42683.16 88888.00 2024-05-10 17:21:30.000 131 21785.91 316.38 42683.15 99999.00 2024-05-10 17:21:31.000 131 21785.68 316.36 42683.07 99999.00 2024-05-10 17:21:32.000 131 21785.51 316.31 42682.95 99999.00 2024-05-10 17:21:33.000 131 21785.48 316.27 42682.87 99999.00 2024-05-10 17:21:34.000 131 21785.59 316.21 42682.83 99999.00 2024-05-10 17:21:35.000 131 21785.75 316.15 42682.73 48018.76 2024-05-10 17:21:36.000 131 21785.94 316.07 42682.59 88888.00 2024-05-10 17:21:37.000 131 21786.17 316.00 42682.49 88888.00 2024-05-10 17:21:38.000 131 21786.37 315.98 42682.45 88888.00 2024-05-10 17:21:39.000 131 21786.51 316.01 42682.39 88888.00 2024-05-10 17:21:40.000 131 21786.69 316.05 42682.31 48019.23 2024-05-10 17:21:41.000 131 21786.99 316.07 42682.24 88888.00 2024-05-10 17:21:42.000 131 21787.31 316.11 42682.23 88888.00 2024-05-10 17:21:43.000 131 21787.50 316.20 42682.30 88888.00 2024-05-10 17:21:44.000 131 21787.59 316.31 42682.36 88888.00 2024-05-10 17:21:45.000 131 21787.76 316.35 42682.38 48019.26 2024-05-10 17:21:46.000 131 21788.14 316.29 42682.37 88888.00 2024-05-10 17:21:47.000 131 21788.62 316.16 42682.30 88888.00 2024-05-10 17:21:48.000 131 21789.07 316.01 42682.16 88888.00 2024-05-10 17:21:49.000 131 21789.40 315.91 42682.06 88888.00 2024-05-10 17:21:50.000 131 21789.65 315.94 42682.11 48020.21 2024-05-10 17:21:51.000 131 21789.84 316.02 42682.24 88888.00 2024-05-10 17:21:52.000 131 21789.96 316.05 42682.32 88888.00 2024-05-10 17:21:53.000 131 21789.98 316.12 42682.35 88888.00 2024-05-10 17:21:54.000 131 21789.94 316.25 42682.41 88888.00 2024-05-10 17:21:55.000 131 21789.88 316.34 42682.45 48020.25 2024-05-10 17:21:56.000 131 21789.81 316.32 42682.46 88888.00 2024-05-10 17:21:57.000 131 21789.84 316.22 42682.44 88888.00 2024-05-10 17:21:58.000 131 21790.06 316.07 42682.40 88888.00 2024-05-10 17:21:59.000 131 21790.41 315.90 42682.35 88888.00 2024-05-10 17:22:00.000 131 21790.79 315.79 42682.31 48021.02 2024-05-10 17:22:01.000 131 21791.12 315.72 42682.27 88888.00 2024-05-10 17:22:02.000 131 21791.46 315.65 42682.23 88888.00 2024-05-10 17:22:03.000 131 21791.81 315.56 42682.20 88888.00 2024-05-10 17:22:04.000 131 21792.12 315.48 42682.15 88888.00 2024-05-10 17:22:05.000 131 21792.40 315.41 42682.11 48021.57 2024-05-10 17:22:06.000 131 21792.73 315.32 42682.08 88888.00 2024-05-10 17:22:07.000 131 21793.16 315.19 42682.05 88888.00 2024-05-10 17:22:08.000 131 21793.67 315.05 42682.02 88888.00 2024-05-10 17:22:09.000 131 21794.21 314.93 42681.98 88888.00 2024-05-10 17:22:10.000 131 21794.76 314.80 42681.94 48022.29 2024-05-10 17:22:11.000 131 21795.30 314.63 42681.89 88888.00 2024-05-10 17:22:12.000 131 21795.82 314.42 42681.83 88888.00 2024-05-10 17:22:13.000 131 21796.35 314.17 42681.74 88888.00 2024-05-10 17:22:14.000 131 21796.97 313.90 42681.63 88888.00 2024-05-10 17:22:15.000 131 21797.68 313.62 42681.48 48023.00 2024-05-10 17:22:16.000 131 21798.34 313.37 42681.34 88888.00 2024-05-10 17:22:17.000 131 21798.85 313.20 42681.26 88888.00 2024-05-10 17:22:18.000 131 21799.18 313.07 42681.28 88888.00 2024-05-10 17:22:19.000 131 21799.37 313.00 42681.34 88888.00 2024-05-10 17:22:20.000 131 21799.44 313.04 42681.37 99999.00 2024-05-10 17:22:21.000 131 21799.45 313.11 42681.36 99999.00 2024-05-10 17:22:22.000 131 21799.40 313.14 42681.30 99999.00 2024-05-10 17:22:23.000 131 21799.29 313.14 42681.27 99999.00 2024-05-10 17:22:24.000 131 21799.13 313.25 42681.34 99999.00 2024-05-10 17:22:25.000 131 21798.90 313.50 42681.48 99999.00 2024-05-10 17:22:26.000 131 21798.59 313.75 42681.61 99999.00 2024-05-10 17:22:27.000 131 21798.26 313.91 42681.66 99999.00 2024-05-10 17:22:28.000 131 21797.98 314.05 42681.63 99999.00 2024-05-10 17:22:29.000 131 21797.75 314.17 42681.59 99999.00 2024-05-10 17:22:30.000 131 21797.56 314.24 42681.59 48022.99 2024-05-10 17:22:31.000 131 21797.41 314.28 42681.65 88888.00 2024-05-10 17:22:32.000 131 21797.30 314.31 42681.73 88888.00 2024-05-10 17:22:33.000 131 21797.18 314.33 42681.83 88888.00 2024-05-10 17:22:34.000 131 21797.10 314.33 42681.89 88888.00 2024-05-10 17:22:35.000 131 21797.12 314.27 42681.93 48022.84 2024-05-10 17:22:36.000 131 21797.27 314.21 42681.94 88888.00 2024-05-10 17:22:37.000 131 21797.46 314.20 42681.94 88888.00 2024-05-10 17:22:38.000 131 21797.62 314.17 42681.94 88888.00 2024-05-10 17:22:39.000 131 21797.72 314.11 42682.00 88888.00 2024-05-10 17:22:40.000 131 21797.68 314.16 42682.13 48023.72 2024-05-10 17:22:41.000 131 21797.52 314.33 42682.31 88888.00 2024-05-10 17:22:42.000 131 21797.33 314.51 42682.49 88888.00 2024-05-10 17:22:43.000 131 21797.14 314.64 42682.63 88888.00 2024-05-10 17:22:44.000 131 21796.92 314.74 42682.75 88888.00 2024-05-10 17:22:45.000 131 21796.73 314.81 42682.88 48023.26 2024-05-10 17:22:46.000 131 21796.61 314.85 42682.98 88888.00 2024-05-10 17:22:47.000 131 21796.61 314.82 42683.06 88888.00 2024-05-10 17:22:48.000 131 21796.72 314.82 42683.14 88888.00 2024-05-10 17:22:49.000 131 21796.85 314.90 42683.23 88888.00 2024-05-10 17:22:50.000 131 21796.93 315.02 42683.35 48024.12 2024-05-10 17:22:51.000 131 21796.93 315.13 42683.52 88888.00 2024-05-10 17:22:52.000 131 21796.89 315.26 42683.72 88888.00 2024-05-10 17:22:53.000 131 21796.88 315.38 42683.88 88888.00 2024-05-10 17:22:54.000 131 21796.91 315.45 42683.97 88888.00 2024-05-10 17:22:55.000 131 21796.98 315.51 42684.04 99999.00 2024-05-10 17:22:56.000 131 21797.10 315.58 42684.17 99999.00 2024-05-10 17:22:57.000 131 21797.23 315.63 42684.34 99999.00 2024-05-10 17:22:58.000 131 21797.33 315.69 42684.50 99999.00 2024-05-10 17:22:59.000 131 21797.42 315.80 42684.68 99999.00 2024-05-10 17:23:00.000 131 21797.52 315.92 42684.84 48026.01 2024-05-10 17:23:01.000 131 21797.59 315.98 42684.96 88888.00 2024-05-10 17:23:02.000 131 21797.64 315.98 42685.06 88888.00 2024-05-10 17:23:03.000 131 21797.73 316.00 42685.19 88888.00 2024-05-10 17:23:04.000 131 21797.86 316.06 42685.35 88888.00 2024-05-10 17:23:05.000 131 21797.96 316.17 42685.50 48026.87 2024-05-10 17:23:06.000 131 21797.97 316.37 42685.66 88888.00 2024-05-10 17:23:07.000 131 21797.93 316.63 42685.82 88888.00 2024-05-10 17:23:08.000 131 21797.92 316.84 42685.99 88888.00 2024-05-10 17:23:09.000 131 21797.93 316.99 42686.13 88888.00 2024-05-10 17:23:10.000 131 21797.85 317.11 42686.25 48027.24 2024-05-10 17:23:11.000 131 21797.72 317.18 42686.34 88888.00 2024-05-10 17:23:12.000 131 21797.65 317.27 42686.45 88888.00 2024-05-10 17:23:13.000 131 21797.60 317.42 42686.62 88888.00 2024-05-10 17:23:14.000 131 21797.44 317.59 42686.79 88888.00 2024-05-10 17:23:15.000 131 21797.09 317.71 42686.95 48027.70 2024-05-10 17:23:16.000 131 21796.66 317.82 42687.14 88888.00 2024-05-10 17:23:17.000 131 21796.28 317.96 42687.35 88888.00 2024-05-10 17:23:18.000 131 21795.99 318.09 42687.53 88888.00 2024-05-10 17:23:19.000 131 21795.77 318.12 42687.64 88888.00 2024-05-10 17:23:20.000 131 21795.58 318.08 42687.70 48027.64 2024-05-10 17:23:21.000 131 21795.42 318.04 42687.73 88888.00 2024-05-10 17:23:22.000 131 21795.33 318.07 42687.82 88888.00 2024-05-10 17:23:23.000 131 21795.24 318.13 42687.97 88888.00 2024-05-10 17:23:24.000 131 21795.12 318.17 42688.11 88888.00 2024-05-10 17:23:25.000 131 21795.03 318.18 42688.18 48026.93 2024-05-10 17:23:26.000 131 21794.94 318.14 42688.25 88888.00 2024-05-10 17:23:27.000 131 21794.77 318.10 42688.32 88888.00 2024-05-10 17:23:28.000 131 21794.62 318.08 42688.39 88888.00 2024-05-10 17:23:29.000 131 21794.59 318.06 42688.50 88888.00 2024-05-10 17:23:30.000 131 21794.64 318.02 42688.65 48028.20 2024-05-10 17:23:31.000 131 21794.69 318.01 42688.79 88888.00 2024-05-10 17:23:32.000 131 21794.72 318.01 42688.92 88888.00 2024-05-10 17:23:33.000 131 21794.80 317.98 42689.03 88888.00 2024-05-10 17:23:34.000 131 21794.98 317.94 42689.11 88888.00 2024-05-10 17:23:35.000 131 21795.23 317.93 42689.15 48028.93 2024-05-10 17:23:36.000 131 21795.50 317.91 42689.19 88888.00 2024-05-10 17:23:37.000 131 21795.74 317.85 42689.29 88888.00 2024-05-10 17:23:38.000 131 21796.00 317.79 42689.41 88888.00 2024-05-10 17:23:39.000 131 21796.35 317.78 42689.51 88888.00 2024-05-10 17:23:40.000 131 21796.78 317.82 42689.58 48030.37 2024-05-10 17:23:41.000 131 21797.27 317.89 42689.64 88888.00 2024-05-10 17:23:42.000 131 21797.77 317.99 42689.77 88888.00 2024-05-10 17:23:43.000 131 21798.17 318.12 42689.93 88888.00 2024-05-10 17:23:44.000 131 21798.44 318.24 42690.05 88888.00 2024-05-10 17:23:45.000 131 21798.67 318.36 42690.13 48031.26 2024-05-10 17:23:46.000 131 21798.89 318.47 42690.21 88888.00 2024-05-10 17:23:47.000 131 21799.16 318.56 42690.31 88888.00 2024-05-10 17:23:48.000 131 21799.44 318.66 42690.39 88888.00 2024-05-10 17:23:49.000 131 21799.67 318.78 42690.50 88888.00 2024-05-10 17:23:50.000 131 21799.88 318.96 42690.66 99999.00 2024-05-10 17:23:51.000 131 21799.99 319.17 42690.82 99999.00 2024-05-10 17:23:52.000 131 21799.95 319.34 42690.95 99999.00 2024-05-10 17:23:53.000 131 21799.85 319.47 42691.10 99999.00 2024-05-10 17:23:54.000 131 21799.78 319.58 42691.23 99999.00 2024-05-10 17:23:55.000 131 21799.74 319.65 42691.34 99999.00 2024-05-10 17:23:56.000 131 21799.69 319.67 42691.43 99999.00 2024-05-10 17:23:57.000 131 21799.60 319.65 42691.54 99999.00 2024-05-10 17:23:58.000 131 21799.43 319.67 42691.66 99999.00 2024-05-10 17:23:59.000 131 21799.15 319.74 42691.77 99999.00 2024-05-10 17:24:00.000 131 21798.84 319.83 42691.86 48031.99 2024-05-10 17:24:01.000 131 21798.55 319.92 42691.96 88888.00 2024-05-10 17:24:02.000 131 21798.34 319.99 42692.05 88888.00 2024-05-10 17:24:03.000 131 21798.20 320.02 42692.09 88888.00 2024-05-10 17:24:04.000 131 21798.05 320.05 42692.12 88888.00 2024-05-10 17:24:05.000 131 21797.78 320.13 42692.23 99999.00 2024-05-10 17:24:06.000 131 21797.44 320.25 42692.35 99999.00 2024-05-10 17:24:07.000 131 21797.06 320.38 42692.43 99999.00 2024-05-10 17:24:08.000 131 21796.60 320.49 42692.53 99999.00 2024-05-10 17:24:09.000 131 21796.13 320.62 42692.68 99999.00 2024-05-10 17:24:10.000 131 21795.69 320.79 42692.83 48031.67 2024-05-10 17:24:11.000 131 21795.25 320.97 42692.95 88888.00 2024-05-10 17:24:12.000 131 21794.74 321.12 42693.07 88888.00 2024-05-10 17:24:13.000 131 21794.17 321.24 42693.27 88888.00 2024-05-10 17:24:14.000 131 21793.56 321.32 42693.49 88888.00 2024-05-10 17:24:15.000 131 21793.02 321.38 42693.67 99999.00 2024-05-10 17:24:16.000 131 21792.64 321.41 42693.81 99999.00 2024-05-10 17:24:17.000 131 21792.41 321.39 42693.91 99999.00 2024-05-10 17:24:18.000 131 21792.33 321.23 42693.95 99999.00 2024-05-10 17:24:19.000 131 21792.41 320.96 42693.90 99999.00 2024-05-10 17:24:20.000 131 21792.63 320.67 42693.83 99999.00 2024-05-10 17:24:21.000 131 21792.98 320.40 42693.82 99999.00 2024-05-10 17:24:22.000 131 21793.48 320.16 42693.83 99999.00 2024-05-10 17:24:23.000 131 21794.12 319.93 42693.81 99999.00 2024-05-10 17:24:24.000 131 21794.87 319.73 42693.80 99999.00 2024-05-10 17:24:25.000 131 21795.58 319.59 42693.80 99999.00 2024-05-10 17:24:26.000 131 21796.19 319.47 42693.79 99999.00 2024-05-10 17:24:27.000 131 21796.83 319.31 42693.81 99999.00 2024-05-10 17:24:28.000 131 21797.54 319.17 42693.85 99999.00 2024-05-10 17:24:29.000 131 21798.28 319.13 42693.87 99999.00 2024-05-10 17:24:30.000 131 21798.97 319.18 42693.91 99999.00 2024-05-10 17:24:31.000 131 21799.57 319.23 42694.00 99999.00 2024-05-10 17:24:32.000 131 21800.10 319.28 42694.09 99999.00 2024-05-10 17:24:33.000 131 21800.65 319.29 42694.11 99999.00 2024-05-10 17:24:34.000 131 21801.19 319.23 42694.10 99999.00 2024-05-10 17:24:35.000 131 21801.74 319.20 42694.09 48035.62 2024-05-10 17:24:36.000 131 21802.25 319.23 42694.12 88888.00 2024-05-10 17:24:37.000 131 21802.60 319.25 42694.19 88888.00 2024-05-10 17:24:38.000 131 21802.70 319.26 42694.31 88888.00 2024-05-10 17:24:39.000 131 21802.62 319.30 42694.43 88888.00 2024-05-10 17:24:40.000 131 21802.43 319.39 42694.54 48036.54 2024-05-10 17:24:41.000 131 21802.11 319.51 42694.66 88888.00 2024-05-10 17:24:42.000 131 21801.74 319.64 42694.74 88888.00 2024-05-10 17:24:43.000 131 21801.41 319.73 42694.80 88888.00 2024-05-10 17:24:44.000 131 21801.12 319.81 42694.85 88888.00 2024-05-10 17:24:45.000 131 21800.96 319.91 42694.89 48036.46 2024-05-10 17:24:46.000 131 21800.91 320.00 42694.86 88888.00 2024-05-10 17:24:47.000 131 21800.91 320.13 42694.79 88888.00 2024-05-10 17:24:48.000 131 21800.89 320.28 42694.77 88888.00 2024-05-10 17:24:49.000 131 21800.81 320.39 42694.81 88888.00 2024-05-10 17:24:50.000 131 21800.68 320.43 42694.81 48036.05 2024-05-10 17:24:51.000 131 21800.62 320.42 42694.77 88888.00 2024-05-10 17:24:52.000 131 21800.70 320.40 42694.74 88888.00 2024-05-10 17:24:53.000 131 21800.87 320.41 42694.75 88888.00 2024-05-10 17:24:54.000 131 21801.02 320.40 42694.77 88888.00 2024-05-10 17:24:55.000 131 21801.11 320.39 42694.83 99999.00 2024-05-10 17:24:56.000 131 21801.08 320.40 42694.95 99999.00 2024-05-10 17:24:57.000 131 21800.97 320.41 42695.03 99999.00 2024-05-10 17:24:58.000 131 21800.84 320.41 42695.05 99999.00 2024-05-10 17:24:59.000 131 21800.71 320.41 42695.07 99999.00 2024-05-10 17:25:00.000 131 21800.57 320.44 42695.16 99999.00 2024-05-10 17:25:01.000 131 21800.39 320.50 42695.31 99999.00 2024-05-10 17:25:02.000 131 21800.14 320.56 42695.42 99999.00 2024-05-10 17:25:03.000 131 21799.86 320.60 42695.52 99999.00 2024-05-10 17:25:04.000 131 21799.56 320.63 42695.66 99999.00 2024-05-10 17:25:05.000 131 21799.19 320.68 42695.84 48036.51 2024-05-10 17:25:06.000 131 21798.89 320.72 42695.98 88888.00 2024-05-10 17:25:07.000 131 21798.78 320.70 42696.04 88888.00 2024-05-10 17:25:08.000 131 21798.91 320.61 42696.01 88888.00 2024-05-10 17:25:09.000 131 21799.18 320.48 42695.97 88888.00 2024-05-10 17:25:10.000 131 21799.52 320.36 42695.92 48036.73 2024-05-10 17:25:11.000 131 21799.93 320.27 42695.86 88888.00 2024-05-10 17:25:12.000 131 21800.39 320.22 42695.86 88888.00 2024-05-10 17:25:13.000 131 21800.87 320.19 42695.94 88888.00 2024-05-10 17:25:14.000 131 21801.27 320.18 42696.03 88888.00 2024-05-10 17:25:15.000 131 21801.55 320.22 42696.07 48037.95 2024-05-10 17:25:16.000 131 21801.75 320.28 42696.11 88888.00 2024-05-10 17:25:17.000 131 21802.02 320.32 42696.16 88888.00 2024-05-10 17:25:18.000 131 21802.33 320.31 42696.21 88888.00 2024-05-10 17:25:19.000 131 21802.62 320.32 42696.31 88888.00 2024-05-10 17:25:20.000 131 21802.94 320.37 42696.39 99999.00 2024-05-10 17:25:21.000 131 21803.38 320.40 42696.43 99999.00 2024-05-10 17:25:22.000 131 21803.92 320.35 42696.41 99999.00 2024-05-10 17:25:23.000 131 21804.49 320.24 42696.35 99999.00 2024-05-10 17:25:24.000 131 21805.08 320.08 42696.26 99999.00 2024-05-10 17:25:25.000 131 21805.65 319.95 42696.19 48039.87 2024-05-10 17:25:26.000 131 21806.14 319.89 42696.19 88888.00 2024-05-10 17:25:27.000 131 21806.47 319.84 42696.25 88888.00 2024-05-10 17:25:28.000 131 21806.68 319.81 42696.33 88888.00 2024-05-10 17:25:29.000 131 21806.83 319.84 42696.40 88888.00 2024-05-10 17:25:30.000 131 21806.90 319.94 42696.45 48040.88 2024-05-10 17:25:31.000 131 21806.87 320.04 42696.52 88888.00 2024-05-10 17:25:32.000 131 21806.74 320.09 42696.62 88888.00 2024-05-10 17:25:33.000 131 21806.53 320.11 42696.68 88888.00 2024-05-10 17:25:34.000 131 21806.26 320.09 42696.66 88888.00 2024-05-10 17:25:35.000 131 21806.08 320.06 42696.62 48040.46 2024-05-10 17:25:36.000 131 21806.03 320.03 42696.61 88888.00 2024-05-10 17:25:37.000 131 21806.10 319.97 42696.56 88888.00 2024-05-10 17:25:38.000 131 21806.27 319.84 42696.48 88888.00 2024-05-10 17:25:39.000 131 21806.50 319.70 42696.39 88888.00 2024-05-10 17:25:40.000 131 21806.74 319.54 42696.27 99999.00 2024-05-10 17:25:41.000 131 21806.99 319.37 42696.15 99999.00 2024-05-10 17:25:42.000 131 21807.35 319.18 42696.03 99999.00 2024-05-10 17:25:43.000 131 21807.86 319.00 42695.89 99999.00 2024-05-10 17:25:44.000 131 21808.39 318.85 42695.73 99999.00 2024-05-10 17:25:45.000 131 21808.85 318.74 42695.64 48041.33 2024-05-10 17:25:46.000 131 21809.21 318.71 42695.67 88888.00 2024-05-10 17:25:47.000 131 21809.44 318.72 42695.79 88888.00 2024-05-10 17:25:48.000 131 21809.57 318.79 42695.91 88888.00 2024-05-10 17:25:49.000 131 21809.66 318.94 42695.99 88888.00 2024-05-10 17:25:50.000 131 21809.72 319.10 42696.05 48041.80 2024-05-10 17:25:51.000 131 21809.74 319.24 42696.10 88888.00 2024-05-10 17:25:52.000 131 21809.71 319.33 42696.18 88888.00 2024-05-10 17:25:53.000 131 21809.62 319.41 42696.26 88888.00 2024-05-10 17:25:54.000 131 21809.51 319.54 42696.35 88888.00 2024-05-10 17:25:55.000 131 21809.41 319.69 42696.46 48041.80 2024-05-10 17:25:56.000 131 21809.36 319.83 42696.54 88888.00 2024-05-10 17:25:57.000 131 21809.33 319.94 42696.57 88888.00 2024-05-10 17:25:58.000 131 21809.28 320.01 42696.61 88888.00 2024-05-10 17:25:59.000 131 21809.23 320.04 42696.64 88888.00 2024-05-10 17:26:00.000 131 21809.21 320.06 42696.65 48042.20 2024-05-10 17:26:01.000 131 21809.24 320.08 42696.63 88888.00 2024-05-10 17:26:02.000 131 21809.36 320.06 42696.62 88888.00 2024-05-10 17:26:03.000 131 21809.54 320.05 42696.67 88888.00 2024-05-10 17:26:04.000 131 21809.66 320.08 42696.76 88888.00 2024-05-10 17:26:05.000 131 21809.70 320.14 42696.87 48042.00 2024-05-10 17:26:06.000 131 21809.73 320.25 42696.94 88888.00 2024-05-10 17:26:07.000 131 21809.79 320.33 42696.98 88888.00 2024-05-10 17:26:08.000 131 21809.88 320.30 42696.98 88888.00 2024-05-10 17:26:09.000 131 21809.97 320.19 42696.98 88888.00 2024-05-10 17:26:10.000 131 21809.94 320.13 42696.98 48042.64 2024-05-10 17:26:11.000 131 21809.86 320.15 42697.02 88888.00 2024-05-10 17:26:12.000 131 21809.79 320.14 42697.06 88888.00 2024-05-10 17:26:13.000 131 21809.80 320.07 42697.05 88888.00 2024-05-10 17:26:14.000 131 21809.93 320.00 42697.00 88888.00 2024-05-10 17:26:15.000 131 21810.13 319.94 42696.94 48041.86 2024-05-10 17:26:16.000 131 21810.25 319.86 42696.93 88888.00 2024-05-10 17:26:17.000 131 21810.28 319.74 42696.96 88888.00 2024-05-10 17:26:18.000 131 21810.37 319.59 42696.94 88888.00 2024-05-10 17:26:19.000 131 21810.66 319.38 42696.89 88888.00 2024-05-10 17:26:20.000 131 21811.14 319.11 42696.80 48043.03 2024-05-10 17:26:21.000 131 21811.63 318.85 42696.70 88888.00 2024-05-10 17:26:22.000 131 21811.97 318.70 42696.64 88888.00 2024-05-10 17:26:23.000 131 21812.11 318.64 42696.65 88888.00 2024-05-10 17:26:24.000 131 21812.17 318.60 42696.73 88888.00 2024-05-10 17:26:25.000 131 21812.25 318.61 42696.82 48043.07 2024-05-10 17:26:26.000 131 21812.40 318.62 42696.82 88888.00 2024-05-10 17:26:27.000 131 21812.55 318.55 42696.82 88888.00 2024-05-10 17:26:28.000 131 21812.62 318.42 42696.82 88888.00 2024-05-10 17:26:29.000 131 21812.68 318.35 42696.82 88888.00 2024-05-10 17:26:30.000 131 21812.81 318.30 42696.82 48043.30 2024-05-10 17:26:31.000 131 21812.98 318.18 42696.81 88888.00 2024-05-10 17:26:32.000 131 21813.11 318.04 42696.78 88888.00 2024-05-10 17:26:33.000 131 21813.20 317.97 42696.76 88888.00 2024-05-10 17:26:34.000 131 21813.28 317.90 42696.71 88888.00 2024-05-10 17:26:35.000 131 21813.44 317.80 42696.64 48043.63 2024-05-10 17:26:36.000 131 21813.72 317.73 42696.59 88888.00 2024-05-10 17:26:37.000 131 21814.05 317.69 42696.57 88888.00 2024-05-10 17:26:38.000 131 21814.25 317.68 42696.57 88888.00 2024-05-10 17:26:39.000 131 21814.27 317.70 42696.61 88888.00 2024-05-10 17:26:40.000 131 21814.26 317.73 42696.62 48044.35 2024-05-10 17:26:41.000 131 21814.39 317.70 42696.57 88888.00 2024-05-10 17:26:42.000 131 21814.66 317.64 42696.51 88888.00 2024-05-10 17:26:43.000 131 21814.94 317.59 42696.50 88888.00 2024-05-10 17:26:44.000 131 21815.24 317.50 42696.49 88888.00 2024-05-10 17:26:45.000 131 21815.56 317.39 42696.46 48044.69 2024-05-10 17:26:46.000 131 21815.85 317.32 42696.41 88888.00 2024-05-10 17:26:47.000 131 21816.09 317.26 42696.40 88888.00 2024-05-10 17:26:48.000 131 21816.33 317.20 42696.41 88888.00 2024-05-10 17:26:49.000 131 21816.65 317.08 42696.38 88888.00 2024-05-10 17:26:50.000 131 21817.10 316.87 42696.23 48045.12 2024-05-10 17:26:51.000 131 21817.60 316.66 42696.11 88888.00 2024-05-10 17:26:52.000 131 21818.13 316.55 42696.12 88888.00 2024-05-10 17:26:53.000 131 21818.65 316.48 42696.17 88888.00 2024-05-10 17:26:54.000 131 21819.18 316.35 42696.09 88888.00 2024-05-10 17:26:55.000 131 21819.73 316.19 42695.96 48046.10 2024-05-10 17:26:56.000 131 21820.22 316.12 42695.92 88888.00 2024-05-10 17:26:57.000 131 21820.56 316.12 42695.94 88888.00 2024-05-10 17:26:58.000 131 21820.77 316.12 42695.96 88888.00 2024-05-10 17:26:59.000 131 21821.06 316.06 42695.93 88888.00 2024-05-10 17:27:00.000 131 21821.49 315.90 42695.79 48047.12 2024-05-10 17:27:01.000 131 21821.91 315.77 42695.65 88888.00 2024-05-10 17:27:02.000 131 21822.12 315.80 42695.61 88888.00 2024-05-10 17:27:03.000 131 21822.10 315.88 42695.64 88888.00 2024-05-10 17:27:04.000 131 21822.02 315.91 42695.68 88888.00 2024-05-10 17:27:05.000 131 21822.02 315.91 42695.68 48046.58 2024-05-10 17:27:06.000 131 21822.08 316.00 42695.67 88888.00 2024-05-10 17:27:07.000 131 21822.11 316.20 42695.69 88888.00 2024-05-10 17:27:08.000 131 21821.98 316.45 42695.74 88888.00 2024-05-10 17:27:09.000 131 21821.71 316.68 42695.77 88888.00 2024-05-10 17:27:10.000 131 21821.40 316.85 42695.77 48046.42 2024-05-10 17:27:11.000 131 21821.12 317.02 42695.85 88888.00 2024-05-10 17:27:12.000 131 21820.81 317.22 42696.00 88888.00 2024-05-10 17:27:13.000 131 21820.49 317.39 42696.11 88888.00 2024-05-10 17:27:14.000 131 21820.28 317.56 42696.18 88888.00 2024-05-10 17:27:15.000 131 21820.18 317.76 42696.26 48046.50 2024-05-10 17:27:16.000 131 21820.09 317.91 42696.31 88888.00 2024-05-10 17:27:17.000 131 21820.03 318.00 42696.34 88888.00 2024-05-10 17:27:18.000 131 21820.05 318.09 42696.43 88888.00 2024-05-10 17:27:19.000 131 21820.06 318.23 42696.56 88888.00 2024-05-10 17:27:20.000 131 21819.94 318.43 42696.69 48046.89 2024-05-10 17:27:21.000 131 21819.70 318.63 42696.81 88888.00 2024-05-10 17:27:22.000 131 21819.47 318.74 42696.96 88888.00 2024-05-10 17:27:23.000 131 21819.35 318.76 42697.12 88888.00 2024-05-10 17:27:24.000 131 21819.35 318.74 42697.18 88888.00 2024-05-10 17:27:25.000 131 21819.41 318.72 42697.21 48047.05 2024-05-10 17:27:26.000 131 21819.47 318.78 42697.29 88888.00 2024-05-10 17:27:27.000 131 21819.40 318.92 42697.41 88888.00 2024-05-10 17:27:28.000 131 21819.22 319.04 42697.55 88888.00 2024-05-10 17:27:29.000 131 21819.04 319.09 42697.68 88888.00 2024-05-10 17:27:30.000 131 21818.95 319.15 42697.81 99999.00 2024-05-10 17:27:31.000 131 21818.89 319.33 42697.94 99999.00 2024-05-10 17:27:32.000 131 21818.74 319.62 42698.06 99999.00 2024-05-10 17:27:33.000 131 21818.50 319.85 42698.19 99999.00 2024-05-10 17:27:34.000 131 21818.30 319.94 42698.35 99999.00 2024-05-10 17:27:35.000 131 21818.21 319.93 42698.45 99999.00 2024-05-10 17:27:36.000 131 21818.09 319.94 42698.47 99999.00 2024-05-10 17:27:37.000 131 21817.88 319.95 42698.50 99999.00 2024-05-10 17:27:38.000 131 21817.73 319.93 42698.59 99999.00 2024-05-10 17:27:39.000 131 21817.75 319.87 42698.67 99999.00 2024-05-10 17:27:40.000 131 21817.94 319.85 42698.73 48047.65 2024-05-10 17:27:41.000 131 21818.17 319.89 42698.82 88888.00 2024-05-10 17:27:42.000 131 21818.30 319.93 42698.93 88888.00 2024-05-10 17:27:43.000 131 21818.26 319.98 42699.02 88888.00 2024-05-10 17:27:44.000 131 21818.17 320.03 42699.12 88888.00 2024-05-10 17:27:45.000 131 21818.12 320.09 42699.25 48048.32 2024-05-10 17:27:46.000 131 21818.09 320.13 42699.41 88888.00 2024-05-10 17:27:47.000 131 21818.03 320.13 42699.56 88888.00 2024-05-10 17:27:48.000 131 21817.96 320.11 42699.66 88888.00 2024-05-10 17:27:49.000 131 21817.82 320.08 42699.76 88888.00 2024-05-10 17:27:50.000 131 21817.59 320.10 42699.89 48048.51 2024-05-10 17:27:51.000 131 21817.39 320.19 42700.07 88888.00 2024-05-10 17:27:52.000 131 21817.22 320.30 42700.20 88888.00 2024-05-10 17:27:53.000 131 21816.99 320.43 42700.28 88888.00 2024-05-10 17:27:54.000 131 21816.68 320.59 42700.37 88888.00 2024-05-10 17:27:55.000 131 21816.37 320.69 42700.49 48048.66 2024-05-10 17:27:56.000 131 21816.06 320.73 42700.61 88888.00 2024-05-10 17:27:57.000 131 21815.73 320.78 42700.74 88888.00 2024-05-10 17:27:58.000 131 21815.45 320.83 42700.91 88888.00 2024-05-10 17:27:59.000 131 21815.21 320.86 42701.04 88888.00 2024-05-10 17:28:00.000 131 21814.91 320.91 42701.12 48048.21 2024-05-10 17:28:01.000 131 21814.52 321.03 42701.21 88888.00 2024-05-10 17:28:02.000 131 21814.08 321.22 42701.39 88888.00 2024-05-10 17:28:03.000 131 21813.69 321.38 42701.61 88888.00 2024-05-10 17:28:04.000 131 21813.43 321.43 42701.74 88888.00 2024-05-10 17:28:05.000 131 21813.38 321.41 42701.76 48047.66 2024-05-10 17:28:06.000 131 21813.46 321.40 42701.79 88888.00 2024-05-10 17:28:07.000 131 21813.44 321.45 42701.90 88888.00 2024-05-10 17:28:08.000 131 21813.26 321.56 42702.06 88888.00 2024-05-10 17:28:09.000 131 21813.02 321.70 42702.22 88888.00 2024-05-10 17:28:10.000 131 21812.74 321.84 42702.41 48048.67 2024-05-10 17:28:11.000 131 21812.39 322.00 42702.63 88888.00 2024-05-10 17:28:12.000 131 21812.02 322.20 42702.89 88888.00 2024-05-10 17:28:13.000 131 21811.70 322.38 42703.16 88888.00 2024-05-10 17:28:14.000 131 21811.44 322.44 42703.36 88888.00 2024-05-10 17:28:15.000 131 21811.26 322.43 42703.46 48048.93 2024-05-10 17:28:16.000 131 21811.18 322.43 42703.52 88888.00 2024-05-10 17:28:17.000 131 21811.25 322.41 42703.53 88888.00 2024-05-10 17:28:18.000 131 21811.52 322.33 42703.53 88888.00 2024-05-10 17:28:19.000 131 21811.87 322.29 42703.63 88888.00 2024-05-10 17:28:20.000 131 21812.06 322.29 42703.82 48049.86 2024-05-10 17:28:21.000 131 21811.99 322.31 42704.03 88888.00 2024-05-10 17:28:22.000 131 21811.76 322.41 42704.22 88888.00 2024-05-10 17:28:23.000 131 21811.62 322.49 42704.38 88888.00 2024-05-10 17:28:24.000 131 21811.74 322.48 42704.46 88888.00 2024-05-10 17:28:25.000 131 21812.06 322.42 42704.47 48050.32 2024-05-10 17:28:26.000 131 21812.39 322.42 42704.50 88888.00 2024-05-10 17:28:27.000 131 21812.65 322.50 42704.57 88888.00 2024-05-10 17:28:28.000 131 21812.93 322.60 42704.70 88888.00 2024-05-10 17:28:29.000 131 21813.26 322.66 42704.80 88888.00 2024-05-10 17:28:30.000 131 21813.49 322.71 42704.86 99999.00 2024-05-10 17:28:31.000 131 21813.50 322.77 42704.93 99999.00 2024-05-10 17:28:32.000 131 21813.39 322.79 42705.02 99999.00 2024-05-10 17:28:33.000 131 21813.33 322.71 42705.08 99999.00 2024-05-10 17:28:34.000 131 21813.51 322.60 42705.11 99999.00 2024-05-10 17:28:35.000 131 21814.02 322.46 42705.09 48051.13 2024-05-10 17:28:36.000 131 21814.75 322.27 42705.01 88888.00 2024-05-10 17:28:37.000 131 21815.47 322.09 42704.93 88888.00 2024-05-10 17:28:38.000 131 21815.98 322.03 42704.96 88888.00 2024-05-10 17:28:39.000 131 21816.25 322.09 42705.07 88888.00 2024-05-10 17:28:40.000 131 21816.34 322.18 42705.16 48053.00 2024-05-10 17:28:41.000 131 21816.26 322.31 42705.23 88888.00 2024-05-10 17:28:42.000 131 21816.04 322.54 42705.38 88888.00 2024-05-10 17:28:43.000 131 21815.90 322.75 42705.50 88888.00 2024-05-10 17:28:44.000 131 21816.11 322.77 42705.50 88888.00 2024-05-10 17:28:45.000 131 21816.72 322.61 42705.41 48053.19 2024-05-10 17:28:46.000 131 21817.44 322.45 42705.31 88888.00 2024-05-10 17:28:47.000 131 21817.92 322.45 42705.25 88888.00 2024-05-10 17:28:48.000 131 21818.00 322.61 42705.32 88888.00 2024-05-10 17:28:49.000 131 21817.68 322.80 42705.50 88888.00 2024-05-10 17:28:50.000 131 21817.32 322.95 42705.67 48053.81 2024-05-10 17:28:51.000 131 21817.33 323.00 42705.73 88888.00 2024-05-10 17:28:52.000 131 21817.83 322.91 42705.69 88888.00 2024-05-10 17:28:53.000 131 21818.55 322.74 42705.59 88888.00 2024-05-10 17:28:54.000 131 21819.06 322.72 42705.51 88888.00 2024-05-10 17:28:55.000 131 21819.13 322.90 42705.61 48054.33 2024-05-10 17:28:56.000 131 21818.83 323.16 42705.81 88888.00 2024-05-10 17:28:57.000 131 21818.41 323.39 42705.99 88888.00 2024-05-10 17:28:58.000 131 21818.21 323.51 42706.02 88888.00 2024-05-10 17:28:59.000 131 21818.36 323.45 42705.89 88888.00 2024-05-10 17:29:00.000 131 21818.72 323.30 42705.76 99999.00 2024-05-10 17:29:01.000 131 21818.97 323.27 42705.77 99999.00 2024-05-10 17:29:02.000 131 21818.95 323.41 42705.92 99999.00 2024-05-10 17:29:03.000 131 21818.74 323.58 42706.06 99999.00 2024-05-10 17:29:04.000 131 21818.65 323.68 42706.10 99999.00 2024-05-10 17:29:05.000 131 21818.94 323.71 42706.04 48054.80 2024-05-10 17:29:06.000 131 21819.48 323.67 42705.95 88888.00 2024-05-10 17:29:07.000 131 21819.84 323.71 42705.94 88888.00 2024-05-10 17:29:08.000 131 21819.85 323.93 42706.03 88888.00 2024-05-10 17:29:09.000 131 21819.69 324.22 42706.19 88888.00 2024-05-10 17:29:10.000 131 21819.63 324.47 42706.34 48055.56 2024-05-10 17:29:11.000 131 21819.77 324.58 42706.39 88888.00 2024-05-10 17:29:12.000 131 21819.98 324.61 42706.37 88888.00 2024-05-10 17:29:13.000 131 21820.06 324.73 42706.41 88888.00 2024-05-10 17:29:14.000 131 21819.89 325.00 42706.55 88888.00 2024-05-10 17:29:15.000 131 21819.59 325.30 42706.73 48055.75 2024-05-10 17:29:16.000 131 21819.34 325.54 42706.91 88888.00 2024-05-10 17:29:17.000 131 21819.20 325.75 42707.07 88888.00 2024-05-10 17:29:18.000 131 21819.02 325.97 42707.22 88888.00 2024-05-10 17:29:19.000 131 21818.74 326.22 42707.39 88888.00 2024-05-10 17:29:20.000 131 21818.48 326.46 42707.53 48055.88 2024-05-10 17:29:21.000 131 21818.31 326.63 42707.60 88888.00 2024-05-10 17:29:22.000 131 21818.28 326.71 42707.62 88888.00 2024-05-10 17:29:23.000 131 21818.38 326.76 42707.66 88888.00 2024-05-10 17:29:24.000 131 21818.49 326.86 42707.71 88888.00 2024-05-10 17:29:25.000 131 21818.51 327.06 42707.86 48056.21 2024-05-10 17:29:26.000 131 21818.40 327.34 42708.06 88888.00 2024-05-10 17:29:27.000 131 21818.16 327.66 42708.28 88888.00 2024-05-10 17:29:28.000 131 21817.84 327.93 42708.48 88888.00 2024-05-10 17:29:29.000 131 21817.54 328.06 42708.58 88888.00 2024-05-10 17:29:30.000 131 21817.45 328.08 42708.59 48056.49 2024-05-10 17:29:31.000 131 21817.69 328.05 42708.58 88888.00 2024-05-10 17:29:32.000 131 21818.07 328.06 42708.57 88888.00 2024-05-10 17:29:33.000 131 21818.28 328.17 42708.59 88888.00 2024-05-10 17:29:34.000 131 21818.26 328.37 42708.71 88888.00 2024-05-10 17:29:35.000 131 21818.11 328.66 42708.95 48057.33 2024-05-10 17:29:36.000 131 21817.85 328.96 42709.22 88888.00 2024-05-10 17:29:37.000 131 21817.52 329.15 42709.44 88888.00 2024-05-10 17:29:38.000 131 21817.26 329.23 42709.60 88888.00 2024-05-10 17:29:39.000 131 21817.05 329.32 42709.71 88888.00 2024-05-10 17:29:40.000 131 21816.73 329.49 42709.84 48056.35 2024-05-10 17:29:41.000 131 21816.33 329.71 42710.03 88888.00 2024-05-10 17:29:42.000 131 21816.03 329.84 42710.23 88888.00 2024-05-10 17:29:43.000 131 21815.92 329.82 42710.33 88888.00 2024-05-10 17:29:44.000 131 21815.98 329.76 42710.31 88888.00 2024-05-10 17:29:45.000 131 21816.11 329.73 42710.29 48057.35 2024-05-10 17:29:46.000 131 21816.19 329.75 42710.31 88888.00 2024-05-10 17:29:47.000 131 21816.15 329.86 42710.43 88888.00 2024-05-10 17:29:48.000 131 21815.97 330.05 42710.59 88888.00 2024-05-10 17:29:49.000 131 21815.66 330.20 42710.73 88888.00 2024-05-10 17:29:50.000 131 21815.33 330.27 42710.88 48057.50 2024-05-10 17:29:51.000 131 21815.13 330.32 42711.02 88888.00 2024-05-10 17:29:52.000 131 21815.08 330.45 42711.12 88888.00 2024-05-10 17:29:53.000 131 21815.01 330.66 42711.24 88888.00 2024-05-10 17:29:54.000 131 21814.77 330.92 42711.41 88888.00 2024-05-10 17:29:55.000 131 21814.39 331.13 42711.59 48057.43 2024-05-10 17:29:56.000 131 21813.94 331.29 42711.73 88888.00 2024-05-10 17:29:57.000 131 21813.48 331.44 42711.83 88888.00 2024-05-10 17:29:58.000 131 21813.10 331.57 42711.98 88888.00 2024-05-10 17:29:59.000 131 21812.95 331.55 42712.11 88888.00 2024-05-10 17:30:00.000 131 21813.01 331.43 42712.14 48057.44 2024-05-10 17:30:01.000 131 21813.15 331.32 42712.11 88888.00 2024-05-10 17:30:02.000 131 21813.26 331.23 42712.14 88888.00 2024-05-10 17:30:03.000 131 21813.36 331.18 42712.21 88888.00 2024-05-10 17:30:04.000 131 21813.51 331.10 42712.23 88888.00 2024-05-10 17:30:05.000 131 21813.75 330.99 42712.25 48057.50 2024-05-10 17:30:06.000 131 21813.99 330.97 42712.35 88888.00 2024-05-10 17:30:07.000 131 21814.11 331.08 42712.51 88888.00 2024-05-10 17:30:08.000 131 21814.12 331.20 42712.66 88888.00 2024-05-10 17:30:09.000 131 21814.10 331.22 42712.76 88888.00 2024-05-10 17:30:10.000 131 21814.06 331.17 42712.80 48058.68 2024-05-10 17:30:11.000 131 21814.06 331.16 42712.82 88888.00 2024-05-10 17:30:12.000 131 21814.10 331.26 42712.89 88888.00 2024-05-10 17:30:13.000 131 21814.13 331.42 42713.00 88888.00 2024-05-10 17:30:14.000 131 21814.07 331.61 42713.13 88888.00 2024-05-10 17:30:15.000 131 21813.89 331.81 42713.32 48058.74 2024-05-10 17:30:16.000 131 21813.60 331.97 42713.48 88888.00 2024-05-10 17:30:17.000 131 21813.28 332.06 42713.57 88888.00 2024-05-10 17:30:18.000 131 21813.08 332.05 42713.61 88888.00 2024-05-10 17:30:19.000 131 21813.08 331.94 42713.60 88888.00 2024-05-10 17:30:20.000 131 21813.35 331.79 42713.56 48059.12 2024-05-10 17:30:21.000 131 21813.87 331.63 42713.46 88888.00 2024-05-10 17:30:22.000 131 21814.48 331.50 42713.37 88888.00 2024-05-10 17:30:23.000 131 21815.03 331.42 42713.36 88888.00 2024-05-10 17:30:24.000 131 21815.52 331.39 42713.41 88888.00 2024-05-10 17:30:25.000 131 21816.00 331.43 42713.46 48060.34 2024-05-10 17:30:26.000 131 21816.52 331.46 42713.47 88888.00 2024-05-10 17:30:27.000 131 21817.12 331.47 42713.50 88888.00 2024-05-10 17:30:28.000 131 21817.77 331.49 42713.52 88888.00 2024-05-10 17:30:29.000 131 21818.35 331.48 42713.48 88888.00 2024-05-10 17:30:30.000 131 21818.75 331.42 42713.46 48061.35 2024-05-10 17:30:31.000 131 21818.95 331.35 42713.51 88888.00 2024-05-10 17:30:32.000 131 21819.03 331.33 42713.59 88888.00 2024-05-10 17:30:33.000 131 21819.12 331.35 42713.61 88888.00 2024-05-10 17:30:34.000 131 21819.39 331.31 42713.55 88888.00 2024-05-10 17:30:35.000 131 21819.86 331.19 42713.46 48061.91 2024-05-10 17:30:36.000 131 21820.39 331.02 42713.38 88888.00 2024-05-10 17:30:37.000 131 21820.77 330.88 42713.34 88888.00 2024-05-10 17:30:38.000 131 21820.93 330.83 42713.34 88888.00 2024-05-10 17:30:39.000 131 21820.90 330.81 42713.35 88888.00 2024-05-10 17:30:40.000 131 21820.85 330.78 42713.37 48062.18 2024-05-10 17:30:41.000 131 21820.97 330.73 42713.34 88888.00 2024-05-10 17:30:42.000 131 21821.26 330.67 42713.22 88888.00 2024-05-10 17:30:43.000 131 21821.62 330.59 42713.11 88888.00 2024-05-10 17:30:44.000 131 21821.97 330.52 42713.06 88888.00 2024-05-10 17:30:45.000 131 21822.27 330.51 42713.02 48062.18 2024-05-10 17:30:46.000 131 21822.51 330.61 42712.99 88888.00 2024-05-10 17:30:47.000 131 21822.65 330.76 42712.98 88888.00 2024-05-10 17:30:48.000 131 21822.65 330.90 42712.98 88888.00 2024-05-10 17:30:49.000 131 21822.63 331.07 42713.00 88888.00 2024-05-10 17:30:50.000 131 21822.67 331.30 42713.01 48062.23 2024-05-10 17:30:51.000 131 21822.78 331.52 42713.00 88888.00 2024-05-10 17:30:52.000 131 21822.87 331.68 42713.00 88888.00 2024-05-10 17:30:53.000 131 21822.87 331.85 42713.02 88888.00 2024-05-10 17:30:54.000 131 21822.74 332.03 42713.07 88888.00 2024-05-10 17:30:55.000 131 21822.46 332.15 42713.14 48062.72 2024-05-10 17:30:56.000 131 21822.09 332.07 42713.14 88888.00 2024-05-10 17:30:57.000 131 21821.78 331.86 42713.09 88888.00 2024-05-10 17:30:58.000 131 21821.71 331.55 42712.98 88888.00 2024-05-10 17:30:59.000 131 21822.03 331.13 42712.79 88888.00 2024-05-10 17:31:00.000 131 21822.78 330.72 42712.52 48062.42 2024-05-10 17:31:01.000 131 21823.77 330.44 42712.31 88888.00 2024-05-10 17:31:02.000 131 21824.62 330.26 42712.20 88888.00 2024-05-10 17:31:03.000 131 21825.11 330.24 42712.22 88888.00 2024-05-10 17:31:04.000 131 21825.21 330.38 42712.32 88888.00 2024-05-10 17:31:05.000 131 21825.07 330.56 42712.44 48063.63 2024-05-10 17:31:06.000 131 21824.87 330.68 42712.50 88888.00 2024-05-10 17:31:07.000 131 21824.60 330.77 42712.50 88888.00 2024-05-10 17:31:08.000 131 21824.24 330.88 42712.54 88888.00 2024-05-10 17:31:09.000 131 21823.83 330.93 42712.59 88888.00 2024-05-10 17:31:10.000 131 21823.56 330.92 42712.59 48062.66 2024-05-10 17:31:11.000 131 21823.58 330.82 42712.51 88888.00 2024-05-10 17:31:12.000 131 21823.90 330.67 42712.37 88888.00 2024-05-10 17:31:13.000 131 21824.37 330.56 42712.27 88888.00 2024-05-10 17:31:14.000 131 21824.74 330.52 42712.24 88888.00 2024-05-10 17:31:15.000 131 21824.86 330.49 42712.21 99999.00 2024-05-10 17:31:16.000 131 21824.80 330.45 42712.20 99999.00 2024-05-10 17:31:17.000 131 21824.67 330.43 42712.25 99999.00 2024-05-10 17:31:18.000 131 21824.44 330.39 42712.30 99999.00 2024-05-10 17:31:19.000 131 21824.20 330.32 42712.30 99999.00 2024-05-10 17:31:20.000 131 21824.13 330.21 42712.27 48062.54 2024-05-10 17:31:21.000 131 21824.33 330.11 42712.20 88888.00 2024-05-10 17:31:22.000 131 21824.68 330.02 42712.13 88888.00 2024-05-10 17:31:23.000 131 21824.92 329.96 42712.10 88888.00 2024-05-10 17:31:24.000 131 21824.90 329.96 42712.13 88888.00 2024-05-10 17:31:25.000 131 21824.69 330.04 42712.19 48062.81 2024-05-10 17:31:26.000 131 21824.47 330.08 42712.20 88888.00 2024-05-10 17:31:27.000 131 21824.46 330.05 42712.17 88888.00 2024-05-10 17:31:28.000 131 21824.79 329.94 42712.09 88888.00 2024-05-10 17:31:29.000 131 21825.37 329.74 42711.93 88888.00 2024-05-10 17:31:30.000 131 21825.93 329.53 42711.76 48063.05 2024-05-10 17:31:31.000 131 21826.17 329.50 42711.73 88888.00 2024-05-10 17:31:32.000 131 21825.97 329.65 42711.86 88888.00 2024-05-10 17:31:33.000 131 21825.47 329.92 42712.07 88888.00 2024-05-10 17:31:34.000 131 21824.92 330.25 42712.30 88888.00 2024-05-10 17:31:35.000 131 21824.53 330.50 42712.43 48062.36 2024-05-10 17:31:36.000 131 21824.41 330.55 42712.42 88888.00 2024-05-10 17:31:37.000 131 21824.58 330.39 42712.30 88888.00 2024-05-10 17:31:38.000 131 21825.00 330.18 42712.17 88888.00 2024-05-10 17:31:39.000 131 21825.49 330.09 42712.11 88888.00 2024-05-10 17:31:40.000 131 21825.73 330.10 42712.13 48063.15 2024-05-10 17:31:41.000 131 21825.57 330.23 42712.25 88888.00 2024-05-10 17:31:42.000 131 21825.12 330.39 42712.43 88888.00 2024-05-10 17:31:43.000 131 21824.74 330.43 42712.56 88888.00 2024-05-10 17:31:44.000 131 21824.81 330.32 42712.56 88888.00 2024-05-10 17:31:45.000 131 21825.37 330.14 42712.41 48063.52 2024-05-10 17:31:46.000 131 21826.22 329.94 42712.22 88888.00 2024-05-10 17:31:47.000 131 21827.00 329.81 42712.14 88888.00 2024-05-10 17:31:48.000 131 21827.44 329.81 42712.14 88888.00 2024-05-10 17:31:49.000 131 21827.54 329.92 42712.22 88888.00 2024-05-10 17:31:50.000 131 21827.55 330.08 42712.37 48064.45 2024-05-10 17:31:51.000 131 21827.71 330.20 42712.39 88888.00 2024-05-10 17:31:52.000 131 21828.16 330.20 42712.28 88888.00 2024-05-10 17:31:53.000 131 21828.73 330.17 42712.18 88888.00 2024-05-10 17:31:54.000 131 21829.08 330.21 42712.18 88888.00 2024-05-10 17:31:55.000 131 21829.15 330.34 42712.24 48065.31 2024-05-10 17:31:56.000 131 21829.12 330.47 42712.29 88888.00 2024-05-10 17:31:57.000 131 21829.10 330.57 42712.34 88888.00 2024-05-10 17:31:58.000 131 21829.19 330.67 42712.42 88888.00 2024-05-10 17:31:59.000 131 21829.51 330.75 42712.45 88888.00 2024-05-10 17:32:00.000 131 21830.03 330.83 42712.41 99999.00 2024-05-10 17:32:01.000 131 21830.60 330.95 42712.37 99999.00 2024-05-10 17:32:02.000 131 21831.00 331.07 42712.39 99999.00 2024-05-10 17:32:03.000 131 21831.10 331.14 42712.48 99999.00 2024-05-10 17:32:04.000 131 21831.03 331.17 42712.58 99999.00 2024-05-10 17:32:05.000 131 21831.00 331.18 42712.62 48066.21 2024-05-10 17:32:06.000 131 21831.20 331.26 42712.61 88888.00 2024-05-10 17:32:07.000 131 21831.62 331.36 42712.62 88888.00 2024-05-10 17:32:08.000 131 21832.06 331.44 42712.63 88888.00 2024-05-10 17:32:09.000 131 21832.29 331.61 42712.69 88888.00 2024-05-10 17:32:10.000 131 21832.15 331.88 42712.82 48066.85 2024-05-10 17:32:11.000 131 21831.85 332.14 42712.98 88888.00 2024-05-10 17:32:12.000 131 21831.78 332.32 42713.10 88888.00 2024-05-10 17:32:13.000 131 21831.99 332.32 42713.09 88888.00 2024-05-10 17:32:14.000 131 21832.31 332.20 42712.96 88888.00 2024-05-10 17:32:15.000 131 21832.58 332.07 42712.84 48067.14 2024-05-10 17:32:16.000 131 21832.84 331.97 42712.74 88888.00 2024-05-10 17:32:17.000 131 21833.25 331.92 42712.68 88888.00 2024-05-10 17:32:18.000 131 21833.79 331.89 42712.65 88888.00 2024-05-10 17:32:19.000 131 21834.20 331.88 42712.64 88888.00 2024-05-10 17:32:20.000 131 21834.25 331.92 42712.74 48067.83 2024-05-10 17:32:21.000 131 21833.99 332.02 42712.90 88888.00 2024-05-10 17:32:22.000 131 21833.77 332.09 42712.99 88888.00 2024-05-10 17:32:23.000 131 21833.80 332.12 42712.99 88888.00 2024-05-10 17:32:24.000 131 21834.08 332.14 42712.95 88888.00 2024-05-10 17:32:25.000 131 21834.41 332.18 42712.94 48067.88 2024-05-10 17:32:26.000 131 21834.59 332.26 42712.95 88888.00 2024-05-10 17:32:27.000 131 21834.56 332.37 42712.95 88888.00 2024-05-10 17:32:28.000 131 21834.48 332.51 42712.97 88888.00 2024-05-10 17:32:29.000 131 21834.42 332.69 42713.02 88888.00 2024-05-10 17:32:30.000 131 21834.32 332.90 42713.08 48067.28 2024-05-10 17:32:31.000 131 21834.15 333.09 42713.13 88888.00 2024-05-10 17:32:32.000 131 21833.91 333.26 42713.21 88888.00 2024-05-10 17:32:33.000 131 21833.65 333.40 42713.31 88888.00 2024-05-10 17:32:34.000 131 21833.52 333.47 42713.41 88888.00 2024-05-10 17:32:35.000 131 21833.58 333.42 42713.44 99999.00 2024-05-10 17:32:36.000 131 21833.75 333.31 42713.38 99999.00 2024-05-10 17:32:37.000 131 21833.92 333.23 42713.35 99999.00 2024-05-10 17:32:38.000 131 21834.08 333.19 42713.37 99999.00 2024-05-10 17:32:39.000 131 21834.24 333.18 42713.35 99999.00 2024-05-10 17:32:40.000 131 21834.42 333.20 42713.31 48068.68 2024-05-10 17:32:41.000 131 21834.63 333.23 42713.31 88888.00 2024-05-10 17:32:42.000 131 21834.84 333.29 42713.38 88888.00 2024-05-10 17:32:43.000 131 21835.06 333.40 42713.50 88888.00 2024-05-10 17:32:44.000 131 21835.33 333.55 42713.61 88888.00 2024-05-10 17:32:45.000 131 21835.53 333.75 42713.72 48069.00 2024-05-10 17:32:46.000 131 21835.40 333.97 42713.86 88888.00 2024-05-10 17:32:47.000 131 21834.86 334.20 42714.00 88888.00 2024-05-10 17:32:48.000 131 21834.23 334.37 42714.12 88888.00 2024-05-10 17:32:49.000 131 21833.91 334.39 42714.16 88888.00 2024-05-10 17:32:50.000 131 21833.96 334.29 42714.17 48069.17 2024-05-10 17:32:51.000 131 21834.06 334.24 42714.21 88888.00 2024-05-10 17:32:52.000 131 21833.93 334.27 42714.31 88888.00 2024-05-10 17:32:53.000 131 21833.59 334.39 42714.43 88888.00 2024-05-10 17:32:54.000 131 21833.21 334.56 42714.56 88888.00 2024-05-10 17:32:55.000 131 21832.93 334.66 42714.65 48068.78 2024-05-10 17:32:56.000 131 21832.79 334.67 42714.66 88888.00 2024-05-10 17:32:57.000 131 21832.72 334.66 42714.65 88888.00 2024-05-10 17:32:58.000 131 21832.61 334.62 42714.65 88888.00 2024-05-10 17:32:59.000 131 21832.53 334.56 42714.66 88888.00 2024-05-10 17:33:00.000 131 21832.60 334.53 42714.68 48068.92 2024-05-10 17:33:01.000 131 21832.82 334.48 42714.69 88888.00 2024-05-10 17:33:02.000 131 21833.10 334.35 42714.69 88888.00 2024-05-10 17:33:03.000 131 21833.26 334.23 42714.69 88888.00 2024-05-10 17:33:04.000 131 21833.19 334.30 42714.77 88888.00 2024-05-10 17:33:05.000 131 21832.97 334.50 42714.91 99999.00 2024-05-10 17:33:06.000 131 21832.75 334.67 42715.06 99999.00 2024-05-10 17:33:07.000 131 21832.64 334.77 42715.16 99999.00 2024-05-10 17:33:08.000 131 21832.62 334.86 42715.22 99999.00 2024-05-10 17:33:09.000 131 21832.57 335.00 42715.31 99999.00 2024-05-10 17:33:10.000 131 21832.44 335.15 42715.43 48069.46 2024-05-10 17:33:11.000 131 21832.35 335.18 42715.50 88888.00 2024-05-10 17:33:12.000 131 21832.45 335.09 42715.48 88888.00 2024-05-10 17:33:13.000 131 21832.63 334.99 42715.45 88888.00 2024-05-10 17:33:14.000 131 21832.70 334.95 42715.50 88888.00 2024-05-10 17:33:15.000 131 21832.65 335.02 42715.62 48069.16 2024-05-10 17:33:16.000 131 21832.49 335.14 42715.79 88888.00 2024-05-10 17:33:17.000 131 21832.30 335.23 42715.94 88888.00 2024-05-10 17:33:18.000 131 21832.24 335.20 42716.02 88888.00 2024-05-10 17:33:19.000 131 21832.32 335.08 42716.03 88888.00 2024-05-10 17:33:20.000 131 21832.38 334.99 42716.01 48069.43 2024-05-10 17:33:21.000 131 21832.35 334.98 42716.03 88888.00 2024-05-10 17:33:22.000 131 21832.26 335.03 42716.13 88888.00 2024-05-10 17:33:23.000 131 21832.13 335.05 42716.23 88888.00 2024-05-10 17:33:24.000 131 21832.01 335.05 42716.31 88888.00 2024-05-10 17:33:25.000 131 21831.87 334.98 42716.36 99999.00 2024-05-10 17:33:26.000 131 21831.71 334.87 42716.37 99999.00 2024-05-10 17:33:27.000 131 21831.65 334.77 42716.38 99999.00 2024-05-10 17:33:28.000 131 21831.79 334.64 42716.35 99999.00 2024-05-10 17:33:29.000 131 21832.17 334.47 42716.28 99999.00 2024-05-10 17:33:30.000 131 21832.61 334.37 42716.23 99999.00 2024-05-10 17:33:31.000 131 21832.92 334.38 42716.26 99999.00 2024-05-10 17:33:32.000 131 21833.02 334.49 42716.33 99999.00 2024-05-10 17:33:33.000 131 21833.01 334.61 42716.43 99999.00 2024-05-10 17:33:34.000 131 21833.01 334.66 42716.48 99999.00 2024-05-10 17:33:35.000 131 21833.10 334.68 42716.46 99999.00 2024-05-10 17:33:36.000 131 21833.36 334.63 42716.38 99999.00 2024-05-10 17:33:37.000 131 21833.91 334.40 42716.27 99999.00 2024-05-10 17:33:38.000 131 21834.79 334.03 42716.14 99999.00 2024-05-10 17:33:39.000 131 21835.80 333.61 42715.98 99999.00 2024-05-10 17:33:40.000 131 21836.61 333.31 42715.86 99999.00 2024-05-10 17:33:41.000 131 21837.05 333.23 42715.88 99999.00 2024-05-10 17:33:42.000 131 21837.25 333.25 42715.99 99999.00 2024-05-10 17:33:43.000 131 21837.49 333.27 42716.07 99999.00 2024-05-10 17:33:44.000 131 21837.85 333.29 42716.10 99999.00 2024-05-10 17:33:45.000 131 21838.16 333.32 42716.06 48072.74 2024-05-10 17:33:46.000 131 21838.26 333.39 42716.06 88888.00 2024-05-10 17:33:47.000 131 21838.07 333.49 42716.16 88888.00 2024-05-10 17:33:48.000 131 21837.71 333.62 42716.32 88888.00 2024-05-10 17:33:49.000 131 21837.35 333.74 42716.46 88888.00 2024-05-10 17:33:50.000 131 21837.22 333.77 42716.46 99999.00 2024-05-10 17:33:51.000 131 21837.35 333.62 42716.31 99999.00 2024-05-10 17:33:52.000 131 21837.60 333.36 42716.08 99999.00 2024-05-10 17:33:53.000 131 21837.72 333.12 42715.93 99999.00 2024-05-10 17:33:54.000 131 21837.63 333.00 42715.90 99999.00 2024-05-10 17:33:55.000 131 21837.38 332.94 42715.92 99999.00 2024-05-10 17:33:56.000 131 21837.19 332.83 42715.89 99999.00 2024-05-10 17:33:57.000 131 21837.28 332.74 42715.81 99999.00 2024-05-10 17:33:58.000 131 21837.57 332.68 42715.71 99999.00 2024-05-10 17:33:59.000 131 21837.80 332.68 42715.67 99999.00 2024-05-10 17:34:00.000 131 21837.74 332.77 42715.70 99999.00 2024-05-10 17:34:01.000 131 21837.41 332.88 42715.77 99999.00 2024-05-10 17:34:02.000 131 21837.04 332.94 42715.77 99999.00 2024-05-10 17:34:03.000 131 21836.82 332.97 42715.74 99999.00 2024-05-10 17:34:04.000 131 21836.69 333.01 42715.75 99999.00 2024-05-10 17:34:05.000 131 21836.50 333.14 42715.83 99999.00 2024-05-10 17:34:06.000 131 21836.19 333.36 42715.96 99999.00 2024-05-10 17:34:07.000 131 21835.87 333.51 42716.06 99999.00 2024-05-10 17:34:08.000 131 21835.69 333.54 42716.10 99999.00 2024-05-10 17:34:09.000 131 21835.62 333.53 42716.10 99999.00 2024-05-10 17:34:10.000 131 21835.55 333.56 42716.11 48071.46 2024-05-10 17:34:11.000 131 21835.48 333.60 42716.12 88888.00 2024-05-10 17:34:12.000 131 21835.60 333.57 42716.12 88888.00 2024-05-10 17:34:13.000 131 21835.99 333.54 42716.15 88888.00 2024-05-10 17:34:14.000 131 21836.38 333.57 42716.20 88888.00 2024-05-10 17:34:15.000 131 21836.49 333.59 42716.26 48071.56 2024-05-10 17:34:16.000 131 21836.33 333.59 42716.33 88888.00 2024-05-10 17:34:17.000 131 21836.08 333.56 42716.43 88888.00 2024-05-10 17:34:18.000 131 21835.96 333.42 42716.48 88888.00 2024-05-10 17:34:19.000 131 21836.18 333.21 42716.43 88888.00 2024-05-10 17:34:20.000 131 21836.78 333.00 42716.31 99999.00 2024-05-10 17:34:21.000 131 21837.53 332.82 42716.18 99999.00 2024-05-10 17:34:22.000 131 21838.04 332.79 42716.19 99999.00 2024-05-10 17:34:23.000 131 21838.07 332.92 42716.36 99999.00 2024-05-10 17:34:24.000 131 21837.76 333.08 42716.58 99999.00 2024-05-10 17:34:25.000 131 21837.42 333.21 42716.75 99999.00 2024-05-10 17:34:26.000 131 21837.24 333.30 42716.82 99999.00 2024-05-10 17:34:27.000 131 21837.19 333.30 42716.79 99999.00 2024-05-10 17:34:28.000 131 21837.27 333.23 42716.72 99999.00 2024-05-10 17:34:29.000 131 21837.44 333.15 42716.67 99999.00 2024-05-10 17:34:30.000 131 21837.63 333.12 42716.65 99999.00 2024-05-10 17:34:31.000 131 21837.84 333.14 42716.69 99999.00 2024-05-10 17:34:32.000 131 21838.03 333.20 42716.79 99999.00 2024-05-10 17:34:33.000 131 21838.16 333.30 42716.87 99999.00 2024-05-10 17:34:34.000 131 21838.22 333.38 42716.91 99999.00 2024-05-10 17:34:35.000 131 21838.26 333.34 42716.91 48073.48 2024-05-10 17:34:36.000 131 21838.31 333.29 42716.91 88888.00 2024-05-10 17:34:37.000 131 21838.25 333.38 42716.99 88888.00 2024-05-10 17:34:38.000 131 21837.91 333.59 42717.18 88888.00 2024-05-10 17:34:39.000 131 21837.34 333.80 42717.44 88888.00 2024-05-10 17:34:40.000 131 21836.81 333.91 42717.60 99999.00 2024-05-10 17:34:41.000 131 21836.52 333.93 42717.62 99999.00 2024-05-10 17:34:42.000 131 21836.38 333.89 42717.59 99999.00 2024-05-10 17:34:43.000 131 21836.29 333.78 42717.55 99999.00 2024-05-10 17:34:44.000 131 21836.35 333.65 42717.52 99999.00 2024-05-10 17:34:45.000 131 21836.65 333.49 42717.46 99999.00 2024-05-10 17:34:46.000 131 21837.10 333.33 42717.38 99999.00 2024-05-10 17:34:47.000 131 21837.59 333.25 42717.34 99999.00 2024-05-10 17:34:48.000 131 21837.94 333.29 42717.34 99999.00 2024-05-10 17:34:49.000 131 21838.08 333.39 42717.43 99999.00 2024-05-10 17:34:50.000 131 21838.03 333.51 42717.59 99999.00 2024-05-10 17:34:51.000 131 21837.99 333.64 42717.70 99999.00 2024-05-10 17:34:52.000 131 21838.10 333.77 42717.73 99999.00 2024-05-10 17:34:53.000 131 21838.31 333.88 42717.74 99999.00 2024-05-10 17:34:54.000 131 21838.38 334.00 42717.81 99999.00 2024-05-10 17:34:55.000 131 21838.08 334.20 42717.99 48073.86 2024-05-10 17:34:56.000 131 21837.46 334.52 42718.25 88888.00 2024-05-10 17:34:57.000 131 21836.78 334.83 42718.45 88888.00 2024-05-10 17:34:58.000 131 21836.44 335.02 42718.52 88888.00 2024-05-10 17:34:59.000 131 21836.57 335.07 42718.49 88888.00 2024-05-10 17:35:00.000 131 21836.93 335.01 42718.46 48074.16 2024-05-10 17:35:01.000 131 21837.09 334.94 42718.48 88888.00 2024-05-10 17:35:02.000 131 21836.90 334.91 42718.59 88888.00 2024-05-10 17:35:03.000 131 21836.56 334.87 42718.71 88888.00 2024-05-10 17:35:04.000 131 21836.43 334.76 42718.75 88888.00 2024-05-10 17:35:05.000 131 21836.80 334.58 42718.69 99999.00 2024-05-10 17:35:06.000 131 21837.62 334.39 42718.56 99999.00 2024-05-10 17:35:07.000 131 21838.58 334.26 42718.45 99999.00 2024-05-10 17:35:08.000 131 21839.29 334.20 42718.41 99999.00 2024-05-10 17:35:09.000 131 21839.60 334.15 42718.43 99999.00 2024-05-10 17:35:10.000 131 21839.72 334.11 42718.48 99999.00 2024-05-10 17:35:11.000 131 21839.88 334.07 42718.54 99999.00 2024-05-10 17:35:12.000 131 21840.15 334.06 42718.59 99999.00 2024-05-10 17:35:13.000 131 21840.55 334.07 42718.62 99999.00 2024-05-10 17:35:14.000 131 21841.09 334.04 42718.60 99999.00 2024-05-10 17:35:15.000 131 21841.67 333.95 42718.50 48076.55 2024-05-10 17:35:16.000 131 21842.20 333.89 42718.39 88888.00 2024-05-10 17:35:17.000 131 21842.65 333.91 42718.34 88888.00 2024-05-10 17:35:18.000 131 21843.10 333.94 42718.32 88888.00 2024-05-10 17:35:19.000 131 21843.57 333.95 42718.33 88888.00 2024-05-10 17:35:20.000 131 21843.99 333.96 42718.38 48077.30 2024-05-10 17:35:21.000 131 21844.32 334.00 42718.45 88888.00 2024-05-10 17:35:22.000 131 21844.47 334.05 42718.50 88888.00 2024-05-10 17:35:23.000 131 21844.46 334.12 42718.54 88888.00 2024-05-10 17:35:24.000 131 21844.45 334.15 42718.57 88888.00 2024-05-10 17:35:25.000 131 21844.62 334.19 42718.57 48077.87 2024-05-10 17:35:26.000 131 21844.92 334.32 42718.56 88888.00 2024-05-10 17:35:27.000 131 21845.14 334.48 42718.55 88888.00 2024-05-10 17:35:28.000 131 21845.15 334.63 42718.60 88888.00 2024-05-10 17:35:29.000 131 21844.97 334.70 42718.69 88888.00 2024-05-10 17:35:30.000 131 21844.76 334.67 42718.71 48077.76 2024-05-10 17:35:31.000 131 21844.65 334.56 42718.64 88888.00 2024-05-10 17:35:32.000 131 21844.63 334.40 42718.55 88888.00 2024-05-10 17:35:33.000 131 21844.84 334.16 42718.43 88888.00 2024-05-10 17:35:34.000 131 21845.43 333.89 42718.27 88888.00 2024-05-10 17:35:35.000 131 21846.17 333.70 42718.11 48077.26 2024-05-10 17:35:36.000 131 21846.67 333.65 42718.00 88888.00 2024-05-10 17:35:37.000 131 21846.85 333.74 42717.98 88888.00 2024-05-10 17:35:38.000 131 21846.94 333.86 42718.03 88888.00 2024-05-10 17:35:39.000 131 21847.13 333.95 42718.07 88888.00 2024-05-10 17:35:40.000 131 21847.42 334.02 42718.08 48078.66 2024-05-10 17:35:41.000 131 21847.69 334.04 42718.03 88888.00 2024-05-10 17:35:42.000 131 21847.91 334.08 42717.98 88888.00 2024-05-10 17:35:43.000 131 21848.01 334.21 42718.00 88888.00 2024-05-10 17:35:44.000 131 21847.93 334.47 42718.12 88888.00 2024-05-10 17:35:45.000 131 21847.79 334.71 42718.28 48078.87 2024-05-10 17:35:46.000 131 21847.84 334.77 42718.34 88888.00 2024-05-10 17:35:47.000 131 21848.13 334.67 42718.24 88888.00 2024-05-10 17:35:48.000 131 21848.50 334.57 42718.11 88888.00 2024-05-10 17:35:49.000 131 21848.74 334.50 42718.04 88888.00 2024-05-10 17:35:50.000 131 21848.90 334.40 42718.01 48079.01 2024-05-10 17:35:51.000 131 21849.19 334.23 42717.96 88888.00 2024-05-10 17:35:52.000 131 21849.61 334.02 42717.89 88888.00 2024-05-10 17:35:53.000 131 21849.91 333.89 42717.88 88888.00 2024-05-10 17:35:54.000 131 21849.89 333.90 42717.98 88888.00 2024-05-10 17:35:55.000 131 21849.68 333.96 42718.09 48079.14 2024-05-10 17:35:56.000 131 21849.66 333.96 42718.07 88888.00 2024-05-10 17:35:57.000 131 21849.99 333.81 42717.94 88888.00 2024-05-10 17:35:58.000 131 21850.49 333.54 42717.74 88888.00 2024-05-10 17:35:59.000 131 21850.94 333.33 42717.61 88888.00 2024-05-10 17:36:00.000 131 21851.17 333.29 42717.57 48080.10 2024-05-10 17:36:01.000 131 21851.11 333.43 42717.64 88888.00 2024-05-10 17:36:02.000 131 21850.88 333.69 42717.75 88888.00 2024-05-10 17:36:03.000 131 21850.76 333.86 42717.78 88888.00 2024-05-10 17:36:04.000 131 21850.97 333.84 42717.69 88888.00 2024-05-10 17:36:05.000 131 21851.35 333.83 42717.61 48079.69 2024-05-10 17:36:06.000 131 21851.43 333.97 42717.61 88888.00 2024-05-10 17:36:07.000 131 21851.02 334.18 42717.71 88888.00 2024-05-10 17:36:08.000 131 21850.49 334.38 42717.85 88888.00 2024-05-10 17:36:09.000 131 21850.10 334.57 42717.94 88888.00 2024-05-10 17:36:10.000 131 21849.68 334.75 42718.03 48079.18 2024-05-10 17:36:11.000 131 21849.17 334.91 42718.12 88888.00 2024-05-10 17:36:12.000 131 21848.68 335.04 42718.18 88888.00 2024-05-10 17:36:13.000 131 21848.21 335.21 42718.24 88888.00 2024-05-10 17:36:14.000 131 21847.86 335.31 42718.20 88888.00 2024-05-10 17:36:15.000 131 21848.05 335.13 42718.00 48079.01 2024-05-10 17:36:16.000 131 21848.82 334.69 42717.74 88888.00 2024-05-10 17:36:17.000 131 21849.50 334.25 42717.61 88888.00 2024-05-10 17:36:18.000 131 21849.56 334.12 42717.67 88888.00 2024-05-10 17:36:19.000 131 21849.20 334.26 42717.87 88888.00 2024-05-10 17:36:20.000 131 21848.98 334.38 42718.00 48078.91 2024-05-10 17:36:21.000 131 21849.15 334.36 42718.02 88888.00 2024-05-10 17:36:22.000 131 21849.55 334.30 42717.96 88888.00 2024-05-10 17:36:23.000 131 21849.96 334.24 42717.91 88888.00 2024-05-10 17:36:24.000 131 21850.38 334.19 42717.90 88888.00 2024-05-10 17:36:25.000 131 21850.81 334.11 42717.88 48080.14 2024-05-10 17:36:26.000 131 21851.06 334.05 42717.87 88888.00 2024-05-10 17:36:27.000 131 21851.01 334.12 42717.96 88888.00 2024-05-10 17:36:28.000 131 21850.82 334.24 42718.11 88888.00 2024-05-10 17:36:29.000 131 21850.83 334.29 42718.17 88888.00 2024-05-10 17:36:30.000 131 21851.10 334.27 42718.15 48080.19 2024-05-10 17:36:31.000 131 21851.44 334.23 42718.11 88888.00 2024-05-10 17:36:32.000 131 21851.73 334.12 42718.08 88888.00 2024-05-10 17:36:33.000 131 21851.87 334.04 42718.09 88888.00 2024-05-10 17:36:34.000 131 21851.85 334.02 42718.16 88888.00 2024-05-10 17:36:35.000 131 21851.86 333.96 42718.21 48080.44 2024-05-10 17:36:36.000 131 21852.13 333.83 42718.16 88888.00 2024-05-10 17:36:37.000 131 21852.62 333.73 42718.07 88888.00 2024-05-10 17:36:38.000 131 21853.12 333.76 42718.04 88888.00 2024-05-10 17:36:39.000 131 21853.49 333.87 42718.05 88888.00 2024-05-10 17:36:40.000 131 21853.72 334.01 42718.09 48081.38 2024-05-10 17:36:41.000 131 21853.68 334.21 42718.18 88888.00 2024-05-10 17:36:42.000 131 21853.39 334.44 42718.34 88888.00 2024-05-10 17:36:43.000 131 21853.15 334.62 42718.48 88888.00 2024-05-10 17:36:44.000 131 21853.15 334.74 42718.54 88888.00 2024-05-10 17:36:45.000 131 21853.30 334.83 42718.53 48081.97 2024-05-10 17:36:46.000 131 21853.47 334.91 42718.50 88888.00 2024-05-10 17:36:47.000 131 21853.64 334.95 42718.49 88888.00 2024-05-10 17:36:48.000 131 21853.64 335.03 42718.55 88888.00 2024-05-10 17:36:49.000 131 21853.37 335.16 42718.67 88888.00 2024-05-10 17:36:50.000 131 21852.95 335.31 42718.81 48081.76 2024-05-10 17:36:51.000 131 21852.65 335.41 42718.93 88888.00 2024-05-10 17:36:52.000 131 21852.59 335.36 42718.94 88888.00 2024-05-10 17:36:53.000 131 21852.76 335.18 42718.82 88888.00 2024-05-10 17:36:54.000 131 21853.12 335.00 42718.67 88888.00 2024-05-10 17:36:55.000 131 21853.52 334.88 42718.59 48081.81 2024-05-10 17:36:56.000 131 21853.88 334.81 42718.54 88888.00 2024-05-10 17:36:57.000 131 21854.22 334.83 42718.54 88888.00 2024-05-10 17:36:58.000 131 21854.42 334.96 42718.62 88888.00 2024-05-10 17:36:59.000 131 21854.28 335.15 42718.79 88888.00 2024-05-10 17:37:00.000 131 21853.98 335.26 42718.91 48082.45 2024-05-10 17:37:01.000 131 21853.99 335.16 42718.89 88888.00 2024-05-10 17:37:02.000 131 21854.53 334.89 42718.76 88888.00 2024-05-10 17:37:03.000 131 21855.33 334.59 42718.57 88888.00 2024-05-10 17:37:04.000 131 21856.05 334.37 42718.44 88888.00 2024-05-10 17:37:05.000 131 21856.57 334.19 42718.41 48083.30 2024-05-10 17:37:06.000 131 21857.02 333.94 42718.39 88888.00 2024-05-10 17:37:07.000 131 21857.47 333.58 42718.25 88888.00 2024-05-10 17:37:08.000 131 21857.77 333.22 42718.09 88888.00 2024-05-10 17:37:09.000 131 21857.78 333.01 42718.05 88888.00 2024-05-10 17:37:10.000 131 21857.67 332.94 42718.12 48083.44 2024-05-10 17:37:11.000 131 21857.78 332.85 42718.14 88888.00 2024-05-10 17:37:12.000 131 21858.28 332.58 42717.98 88888.00 2024-05-10 17:37:13.000 131 21859.20 332.08 42717.66 88888.00 2024-05-10 17:37:14.000 131 21860.48 331.47 42717.24 88888.00 2024-05-10 17:37:15.000 131 21861.76 330.93 42716.88 48084.68 2024-05-10 17:37:16.000 131 21862.60 330.61 42716.69 88888.00 2024-05-10 17:37:17.000 131 21863.13 330.40 42716.62 88888.00 2024-05-10 17:37:18.000 131 21863.88 330.05 42716.47 88888.00 2024-05-10 17:37:19.000 131 21865.19 329.50 42716.19 88888.00 2024-05-10 17:37:20.000 131 21866.72 328.95 42715.85 48085.72 2024-05-10 17:37:21.000 131 21867.86 328.61 42715.60 88888.00 2024-05-10 17:37:22.000 131 21868.37 328.55 42715.54 88888.00 2024-05-10 17:37:23.000 131 21868.63 328.61 42715.55 88888.00 2024-05-10 17:37:24.000 131 21869.05 328.59 42715.49 88888.00 2024-05-10 17:37:25.000 131 21869.62 328.53 42715.38 48086.35 2024-05-10 17:37:26.000 131 21870.04 328.54 42715.32 88888.00 2024-05-10 17:37:27.000 131 21870.17 328.64 42715.29 88888.00 2024-05-10 17:37:28.000 131 21870.17 328.76 42715.23 88888.00 2024-05-10 17:37:29.000 131 21870.19 328.84 42715.12 88888.00 2024-05-10 17:37:30.000 131 21870.25 328.90 42714.99 48086.01 2024-05-10 17:37:31.000 131 21870.39 328.95 42714.86 88888.00 2024-05-10 17:37:32.000 131 21870.66 328.93 42714.69 88888.00 2024-05-10 17:37:33.000 131 21870.99 328.90 42714.52 88888.00 2024-05-10 17:37:34.000 131 21871.18 328.92 42714.45 88888.00 2024-05-10 17:37:35.000 131 21871.07 328.99 42714.49 48085.30 2024-05-10 17:37:36.000 131 21870.84 329.08 42714.54 88888.00 2024-05-10 17:37:37.000 131 21870.88 329.08 42714.47 88888.00 2024-05-10 17:37:38.000 131 21871.32 328.90 42714.22 88888.00 2024-05-10 17:37:39.000 131 21872.00 328.59 42713.87 88888.00 2024-05-10 17:37:40.000 131 21872.72 328.25 42713.59 48086.21 2024-05-10 17:37:41.000 131 21873.42 327.99 42713.43 88888.00 2024-05-10 17:37:42.000 131 21874.10 327.82 42713.32 88888.00 2024-05-10 17:37:43.000 131 21874.85 327.66 42713.16 88888.00 2024-05-10 17:37:44.000 131 21875.66 327.45 42712.99 88888.00 2024-05-10 17:37:45.000 131 21876.32 327.26 42712.84 48087.08 2024-05-10 17:37:46.000 131 21876.76 327.15 42712.69 88888.00 2024-05-10 17:37:47.000 131 21877.31 327.04 42712.55 88888.00 2024-05-10 17:37:48.000 131 21878.34 326.80 42712.35 88888.00 2024-05-10 17:37:49.000 131 21879.84 326.43 42712.06 88888.00 2024-05-10 17:37:50.000 131 21881.38 326.07 42711.77 48088.68 2024-05-10 17:37:51.000 131 21882.47 325.80 42711.62 88888.00 2024-05-10 17:37:52.000 131 21882.95 325.64 42711.59 88888.00 2024-05-10 17:37:53.000 131 21883.02 325.64 42711.62 88888.00 2024-05-10 17:37:54.000 131 21883.09 325.74 42711.62 88888.00 2024-05-10 17:37:55.000 131 21883.37 325.77 42711.50 48088.84 2024-05-10 17:37:56.000 131 21883.84 325.72 42711.30 88888.00 2024-05-10 17:37:57.000 131 21884.35 325.63 42711.10 88888.00 2024-05-10 17:37:58.000 131 21884.85 325.49 42710.91 88888.00 2024-05-10 17:37:59.000 131 21885.48 325.24 42710.66 88888.00 2024-05-10 17:38:00.000 131 21886.35 324.90 42710.33 48089.38 2024-05-10 17:38:01.000 131 21887.33 324.61 42710.01 88888.00 2024-05-10 17:38:02.000 131 21888.07 324.44 42709.78 88888.00 2024-05-10 17:38:03.000 131 21888.49 324.43 42709.63 88888.00 2024-05-10 17:38:04.000 131 21888.73 324.60 42709.57 88888.00 2024-05-10 17:38:05.000 131 21888.84 324.86 42709.56 48089.92 2024-05-10 17:38:06.000 131 21888.74 325.08 42709.60 88888.00 2024-05-10 17:38:07.000 131 21888.51 325.25 42709.65 88888.00 2024-05-10 17:38:08.000 131 21888.36 325.36 42709.63 88888.00 2024-05-10 17:38:09.000 131 21888.33 325.43 42709.54 88888.00 2024-05-10 17:38:10.000 131 21888.32 325.49 42709.43 48089.08 2024-05-10 17:38:11.000 131 21888.34 325.60 42709.33 88888.00 2024-05-10 17:38:12.000 131 21888.44 325.72 42709.22 88888.00 2024-05-10 17:38:13.000 131 21888.57 325.78 42709.12 88888.00 2024-05-10 17:38:14.000 131 21888.74 325.74 42709.05 88888.00 2024-05-10 17:38:15.000 131 21888.88 325.65 42708.99 48089.29 2024-05-10 17:38:16.000 131 21888.81 325.61 42708.95 88888.00 2024-05-10 17:38:17.000 131 21888.43 325.73 42708.99 88888.00 2024-05-10 17:38:18.000 131 21887.89 325.90 42709.09 88888.00 2024-05-10 17:38:19.000 131 21887.54 325.97 42709.12 88888.00 2024-05-10 17:38:20.000 131 21887.55 325.87 42709.07 48088.87 2024-05-10 17:38:21.000 131 21887.65 325.69 42708.98 88888.00 2024-05-10 17:38:22.000 131 21887.52 325.63 42708.93 88888.00 2024-05-10 17:38:23.000 131 21887.10 325.80 42709.01 88888.00 2024-05-10 17:38:24.000 131 21886.52 326.06 42709.16 88888.00 2024-05-10 17:38:25.000 131 21886.03 326.20 42709.30 48088.17 2024-05-10 17:38:26.000 131 21885.85 326.16 42709.32 88888.00 2024-05-10 17:38:27.000 131 21885.96 325.94 42709.17 88888.00 2024-05-10 17:38:28.000 131 21886.32 325.61 42708.94 88888.00 2024-05-10 17:38:29.000 131 21886.90 325.25 42708.71 88888.00 2024-05-10 17:38:30.000 131 21887.51 324.92 42708.52 99999.00 2024-05-10 17:38:31.000 131 21887.96 324.66 42708.42 99999.00 2024-05-10 17:38:32.000 131 21888.17 324.42 42708.41 99999.00 2024-05-10 17:38:33.000 131 21888.22 324.19 42708.41 99999.00 2024-05-10 17:38:34.000 131 21888.24 324.02 42708.37 99999.00 2024-05-10 17:38:35.000 131 21888.27 323.95 42708.32 48087.86 2024-05-10 17:38:36.000 131 21888.26 323.92 42708.31 88888.00 2024-05-10 17:38:37.000 131 21888.29 323.88 42708.33 88888.00 2024-05-10 17:38:38.000 131 21888.38 323.76 42708.30 88888.00 2024-05-10 17:38:39.000 131 21888.47 323.60 42708.23 88888.00 2024-05-10 17:38:40.000 131 21888.48 323.47 42708.14 48088.03 2024-05-10 17:38:41.000 131 21888.44 323.33 42708.04 88888.00 2024-05-10 17:38:42.000 131 21888.44 323.15 42707.98 88888.00 2024-05-10 17:38:43.000 131 21888.58 322.88 42707.93 88888.00 2024-05-10 17:38:44.000 131 21888.93 322.49 42707.79 88888.00 2024-05-10 17:38:45.000 131 21889.56 322.03 42707.56 48088.00 2024-05-10 17:38:46.000 131 21890.35 321.61 42707.36 88888.00 2024-05-10 17:38:47.000 131 21891.11 321.32 42707.20 88888.00 2024-05-10 17:38:48.000 131 21891.76 321.11 42707.09 88888.00 2024-05-10 17:38:49.000 131 21892.22 320.92 42707.04 88888.00 2024-05-10 17:38:50.000 131 21892.51 320.71 42707.03 48089.02 2024-05-10 17:38:51.000 131 21892.84 320.40 42706.96 88888.00 2024-05-10 17:38:52.000 131 21893.36 319.90 42706.74 88888.00 2024-05-10 17:38:53.000 131 21893.92 319.37 42706.50 88888.00 2024-05-10 17:38:54.000 131 21894.25 318.99 42706.34 88888.00 2024-05-10 17:38:55.000 131 21894.30 318.74 42706.26 48089.31 2024-05-10 17:38:56.000 131 21894.32 318.56 42706.17 88888.00 2024-05-10 17:38:57.000 131 21894.45 318.38 42706.07 88888.00 2024-05-10 17:38:58.000 131 21894.65 318.23 42705.96 88888.00 2024-05-10 17:38:59.000 131 21894.88 318.14 42705.84 88888.00 2024-05-10 17:39:00.000 131 21895.18 318.09 42705.73 48089.28 2024-05-10 17:39:01.000 131 21895.61 317.99 42705.61 88888.00 2024-05-10 17:39:02.000 131 21896.21 317.78 42705.41 88888.00 2024-05-10 17:39:03.000 131 21897.01 317.47 42705.13 88888.00 2024-05-10 17:39:04.000 131 21897.85 317.16 42704.89 88888.00 2024-05-10 17:39:05.000 131 21898.41 317.00 42704.79 48089.66 2024-05-10 17:39:06.000 131 21898.49 317.00 42704.79 88888.00 2024-05-10 17:39:07.000 131 21898.34 317.07 42704.87 88888.00 2024-05-10 17:39:08.000 131 21898.38 317.06 42704.88 88888.00 2024-05-10 17:39:09.000 131 21898.88 316.96 42704.75 88888.00 2024-05-10 17:39:10.000 131 21899.82 316.80 42704.52 48090.20 2024-05-10 17:39:11.000 131 21900.84 316.65 42704.31 88888.00 2024-05-10 17:39:12.000 131 21901.63 316.60 42704.16 88888.00 2024-05-10 17:39:13.000 131 21902.13 316.67 42704.12 88888.00 2024-05-10 17:39:14.000 131 21902.42 316.83 42704.17 88888.00 2024-05-10 17:39:15.000 131 21902.59 317.01 42704.25 48090.31 2024-05-10 17:39:16.000 131 21902.71 317.14 42704.28 88888.00 2024-05-10 17:39:17.000 131 21902.84 317.28 42704.32 88888.00 2024-05-10 17:39:18.000 131 21903.02 317.39 42704.39 88888.00 2024-05-10 17:39:19.000 131 21903.25 317.40 42704.41 88888.00 2024-05-10 17:39:20.000 131 21903.58 317.34 42704.33 99999.00 2024-05-10 17:39:21.000 131 21904.06 317.31 42704.25 99999.00 2024-05-10 17:39:22.000 131 21904.81 317.21 42704.13 99999.00 2024-05-10 17:39:23.000 131 21905.85 316.96 42703.93 99999.00 2024-05-10 17:39:24.000 131 21907.04 316.63 42703.70 99999.00 2024-05-10 17:39:25.000 131 21908.06 316.40 42703.56 48093.34 2024-05-10 17:39:26.000 131 21908.75 316.38 42703.54 88888.00 2024-05-10 17:39:27.000 131 21909.24 316.48 42703.56 88888.00 2024-05-10 17:39:28.000 131 21909.72 316.60 42703.56 88888.00 2024-05-10 17:39:29.000 131 21910.28 316.77 42703.58 88888.00 2024-05-10 17:39:30.000 131 21910.75 317.01 42703.63 48094.62 2024-05-10 17:39:31.000 131 21910.90 317.36 42703.74 88888.00 2024-05-10 17:39:32.000 131 21910.70 317.83 42703.95 88888.00 2024-05-10 17:39:33.000 131 21910.41 318.23 42704.14 88888.00 2024-05-10 17:39:34.000 131 21910.29 318.34 42704.18 88888.00 2024-05-10 17:39:35.000 131 21910.55 318.18 42704.05 48094.70 2024-05-10 17:39:36.000 131 21911.15 317.89 42703.80 88888.00 2024-05-10 17:39:37.000 131 21911.85 317.64 42703.56 88888.00 2024-05-10 17:39:38.000 131 21912.43 317.48 42703.41 88888.00 2024-05-10 17:39:39.000 131 21912.90 317.40 42703.35 88888.00 2024-05-10 17:39:40.000 131 21913.37 317.44 42703.38 48095.35 2024-05-10 17:39:41.000 131 21913.77 317.61 42703.48 88888.00 2024-05-10 17:39:42.000 131 21913.94 317.85 42703.62 88888.00 2024-05-10 17:39:43.000 131 21913.85 318.10 42703.79 88888.00 2024-05-10 17:39:44.000 131 21913.68 318.33 42703.93 88888.00 2024-05-10 17:39:45.000 131 21913.65 318.50 42703.97 99999.00 2024-05-10 17:39:46.000 131 21913.82 318.57 42703.90 99999.00 2024-05-10 17:39:47.000 131 21914.12 318.64 42703.79 99999.00 2024-05-10 17:39:48.000 131 21914.49 318.78 42703.69 99999.00 2024-05-10 17:39:49.000 131 21914.91 318.94 42703.66 99999.00 2024-05-10 17:39:50.000 131 21915.19 319.07 42703.71 48096.83 2024-05-10 17:39:51.000 131 21915.26 319.20 42703.82 88888.00 2024-05-10 17:39:52.000 131 21915.12 319.36 42703.94 88888.00 2024-05-10 17:39:53.000 131 21914.98 319.50 42704.06 88888.00 2024-05-10 17:39:54.000 131 21915.04 319.56 42704.14 88888.00 2024-05-10 17:39:55.000 131 21915.34 319.55 42704.15 48096.88 2024-05-10 17:39:56.000 131 21915.71 319.53 42704.11 88888.00 2024-05-10 17:39:57.000 131 21916.01 319.61 42704.15 88888.00 2024-05-10 17:39:58.000 131 21916.16 319.83 42704.29 88888.00 2024-05-10 17:39:59.000 131 21916.15 320.18 42704.45 88888.00 2024-05-10 17:40:00.000 131 21916.02 320.61 42704.62 48097.88 2024-05-10 17:40:01.000 131 21915.76 321.10 42704.86 88888.00 2024-05-10 17:40:02.000 131 21915.32 321.64 42705.11 88888.00 2024-05-10 17:40:03.000 131 21914.67 322.21 42705.35 88888.00 2024-05-10 17:40:04.000 131 21913.87 322.75 42705.64 88888.00 2024-05-10 17:40:05.000 131 21913.04 323.24 42705.96 48097.34 2024-05-10 17:40:06.000 131 21912.28 323.73 42706.26 88888.00 2024-05-10 17:40:07.000 131 21911.57 324.18 42706.47 88888.00 2024-05-10 17:40:08.000 131 21910.78 324.59 42706.66 88888.00 2024-05-10 17:40:09.000 131 21909.73 324.99 42706.91 88888.00 2024-05-10 17:40:10.000 131 21908.52 325.37 42707.23 48096.59 2024-05-10 17:40:11.000 131 21907.48 325.61 42707.50 88888.00 2024-05-10 17:40:12.000 131 21906.94 325.67 42707.66 88888.00 2024-05-10 17:40:13.000 131 21906.84 325.69 42707.76 88888.00 2024-05-10 17:40:14.000 131 21906.84 325.88 42707.90 88888.00 2024-05-10 17:40:15.000 131 21906.59 326.24 42708.16 99999.00 2024-05-10 17:40:16.000 131 21906.05 326.67 42708.54 99999.00 2024-05-10 17:40:17.000 131 21905.35 327.07 42708.94 99999.00 2024-05-10 17:40:18.000 131 21904.66 327.39 42709.30 99999.00 2024-05-10 17:40:19.000 131 21904.02 327.65 42709.61 99999.00 2024-05-10 17:40:20.000 131 21903.29 328.01 42709.98 48096.58 2024-05-10 17:40:21.000 131 21902.37 328.59 42710.45 88888.00 2024-05-10 17:40:22.000 131 21901.36 329.20 42710.94 88888.00 2024-05-10 17:40:23.000 131 21900.52 329.68 42711.38 88888.00 2024-05-10 17:40:24.000 131 21899.87 330.06 42711.73 88888.00 2024-05-10 17:40:25.000 131 21899.14 330.55 42712.11 48097.00 2024-05-10 17:40:26.000 131 21898.04 331.22 42712.60 88888.00 2024-05-10 17:40:27.000 131 21896.60 331.98 42713.19 88888.00 2024-05-10 17:40:28.000 131 21895.04 332.65 42713.83 88888.00 2024-05-10 17:40:29.000 131 21893.68 333.10 42714.41 88888.00 2024-05-10 17:40:30.000 131 21892.65 333.34 42714.86 48096.28 2024-05-10 17:40:31.000 131 21891.82 333.45 42715.17 88888.00 2024-05-10 17:40:32.000 131 21891.10 333.55 42715.48 88888.00 2024-05-10 17:40:33.000 131 21890.53 333.63 42715.82 88888.00 2024-05-10 17:40:34.000 131 21890.09 333.67 42716.15 88888.00 2024-05-10 17:40:35.000 131 21889.67 333.77 42716.46 48096.24 2024-05-10 17:40:36.000 131 21889.19 334.02 42716.82 88888.00 2024-05-10 17:40:37.000 131 21888.58 334.37 42717.27 88888.00 2024-05-10 17:40:38.000 131 21887.78 334.79 42717.79 88888.00 2024-05-10 17:40:39.000 131 21886.76 335.23 42718.34 88888.00 2024-05-10 17:40:40.000 131 21885.60 335.66 42718.88 48096.76 2024-05-10 17:40:41.000 131 21884.43 336.08 42719.36 88888.00 2024-05-10 17:40:42.000 131 21883.34 336.42 42719.76 88888.00 2024-05-10 17:40:43.000 131 21882.40 336.65 42720.14 88888.00 2024-05-10 17:40:44.000 131 21881.51 336.75 42720.50 88888.00 2024-05-10 17:40:45.000 131 21880.56 336.76 42720.84 48096.18 2024-05-10 17:40:46.000 131 21879.60 336.75 42721.16 88888.00 2024-05-10 17:40:47.000 131 21878.93 336.68 42721.41 88888.00 2024-05-10 17:40:48.000 131 21878.82 336.43 42721.56 88888.00 2024-05-10 17:40:49.000 131 21879.21 336.04 42721.62 88888.00 2024-05-10 17:40:50.000 131 21879.63 335.62 42721.69 48096.61 2024-05-10 17:40:51.000 131 21879.60 335.32 42721.89 88888.00 2024-05-10 17:40:52.000 131 21879.12 335.27 42722.29 88888.00 2024-05-10 17:40:53.000 131 21878.49 335.43 42722.73 88888.00 2024-05-10 17:40:54.000 131 21877.97 335.58 42723.09 88888.00 2024-05-10 17:40:55.000 131 21877.76 335.60 42723.35 48097.05 2024-05-10 17:40:56.000 131 21877.88 335.52 42723.56 88888.00 2024-05-10 17:40:57.000 131 21878.16 335.44 42723.72 88888.00 2024-05-10 17:40:58.000 131 21878.34 335.39 42723.87 88888.00 2024-05-10 17:40:59.000 131 21878.35 335.34 42724.03 88888.00 2024-05-10 17:41:00.000 131 21878.31 335.25 42724.21 48098.30 2024-05-10 17:41:01.000 131 21878.39 335.13 42724.35 88888.00 2024-05-10 17:41:02.000 131 21878.71 334.89 42724.46 88888.00 2024-05-10 17:41:03.000 131 21879.39 334.53 42724.50 88888.00 2024-05-10 17:41:04.000 131 21880.25 334.16 42724.44 88888.00 2024-05-10 17:41:05.000 131 21880.87 333.88 42724.43 48098.75 2024-05-10 17:41:06.000 131 21880.93 333.80 42724.61 88888.00 2024-05-10 17:41:07.000 131 21880.56 333.91 42724.95 88888.00 2024-05-10 17:41:08.000 131 21880.19 334.06 42725.31 88888.00 2024-05-10 17:41:09.000 131 21880.17 334.06 42725.48 88888.00 2024-05-10 17:41:10.000 131 21880.54 333.90 42725.45 48099.77 2024-05-10 17:41:11.000 131 21881.00 333.74 42725.37 88888.00 2024-05-10 17:41:12.000 131 21881.36 333.58 42725.33 88888.00 2024-05-10 17:41:13.000 131 21881.56 333.46 42725.38 88888.00 2024-05-10 17:41:14.000 131 21881.63 333.40 42725.51 88888.00 2024-05-10 17:41:15.000 131 21881.74 333.29 42725.56 48100.89 2024-05-10 17:41:16.000 131 21882.15 333.02 42725.45 88888.00 2024-05-10 17:41:17.000 131 21882.89 332.67 42725.24 88888.00 2024-05-10 17:41:18.000 131 21883.69 332.39 42725.09 88888.00 2024-05-10 17:41:19.000 131 21884.34 332.23 42725.06 88888.00 2024-05-10 17:41:20.000 131 21884.78 332.21 42725.12 48101.90 2024-05-10 17:41:21.000 131 21885.06 332.30 42725.19 88888.00 2024-05-10 17:41:22.000 131 21885.24 332.45 42725.28 88888.00 2024-05-10 17:41:23.000 131 21885.42 332.66 42725.38 88888.00 2024-05-10 17:41:24.000 131 21885.61 332.86 42725.46 88888.00 2024-05-10 17:41:25.000 131 21885.76 333.01 42725.50 48102.66 2024-05-10 17:41:26.000 131 21885.81 333.09 42725.54 88888.00 2024-05-10 17:41:27.000 131 21885.75 333.11 42725.58 88888.00 2024-05-10 17:41:28.000 131 21885.69 333.09 42725.64 88888.00 2024-05-10 17:41:29.000 131 21885.72 333.04 42725.67 88888.00 2024-05-10 17:41:30.000 131 21885.83 332.99 42725.67 48102.77 2024-05-10 17:41:31.000 131 21885.91 332.94 42725.63 88888.00 2024-05-10 17:41:32.000 131 21885.96 332.93 42725.59 88888.00 2024-05-10 17:41:33.000 131 21886.19 332.97 42725.55 88888.00 2024-05-10 17:41:34.000 131 21886.61 333.02 42725.50 88888.00 2024-05-10 17:41:35.000 131 21886.91 333.14 42725.52 48103.16 2024-05-10 17:41:36.000 131 21886.97 333.33 42725.64 88888.00 2024-05-10 17:41:37.000 131 21887.01 333.44 42725.72 88888.00 2024-05-10 17:41:38.000 131 21887.27 333.41 42725.65 88888.00 2024-05-10 17:41:39.000 131 21887.77 333.34 42725.52 88888.00 2024-05-10 17:41:40.000 131 21888.21 333.39 42725.47 48103.83 2024-05-10 17:41:41.000 131 21888.33 333.56 42725.52 88888.00 2024-05-10 17:41:42.000 131 21888.24 333.75 42725.63 88888.00 2024-05-10 17:41:43.000 131 21888.10 333.90 42725.78 88888.00 2024-05-10 17:41:44.000 131 21887.81 334.11 42725.96 88888.00 2024-05-10 17:41:45.000 131 21887.34 334.42 42726.14 48103.62 2024-05-10 17:41:46.000 131 21886.72 334.78 42726.29 88888.00 2024-05-10 17:41:47.000 131 21885.96 335.15 42726.48 88888.00 2024-05-10 17:41:48.000 131 21885.12 335.44 42726.69 88888.00 2024-05-10 17:41:49.000 131 21884.40 335.58 42726.81 88888.00 2024-05-10 17:41:50.000 131 21883.99 335.68 42726.82 48102.67 2024-05-10 17:41:51.000 131 21883.84 335.77 42726.83 88888.00 2024-05-10 17:41:52.000 131 21883.82 335.82 42726.82 88888.00 2024-05-10 17:41:53.000 131 21883.87 335.84 42726.80 88888.00 2024-05-10 17:41:54.000 131 21883.91 335.89 42726.88 88888.00 2024-05-10 17:41:55.000 131 21883.69 335.99 42727.07 48103.20 2024-05-10 17:41:56.000 131 21883.18 336.12 42727.29 88888.00 2024-05-10 17:41:57.000 131 21882.60 336.28 42727.48 88888.00 2024-05-10 17:41:58.000 131 21882.17 336.43 42727.61 88888.00 2024-05-10 17:41:59.000 131 21882.09 336.46 42727.62 88888.00 2024-05-10 17:42:00.000 131 21882.35 336.39 42727.56 48102.89 2024-05-10 17:42:01.000 131 21882.62 336.34 42727.50 88888.00 2024-05-10 17:42:02.000 131 21882.61 336.44 42727.54 88888.00 2024-05-10 17:42:03.000 131 21882.31 336.71 42727.79 88888.00 2024-05-10 17:42:04.000 131 21881.92 337.02 42728.10 88888.00 2024-05-10 17:42:05.000 131 21881.67 337.26 42728.31 99999.00 2024-05-10 17:42:06.000 131 21881.68 337.40 42728.41 99999.00 2024-05-10 17:42:07.000 131 21881.72 337.49 42728.51 99999.00 2024-05-10 17:42:08.000 131 21881.59 337.64 42728.65 99999.00 2024-05-10 17:42:09.000 131 21881.19 337.85 42728.83 99999.00 2024-05-10 17:42:10.000 131 21880.62 338.13 42729.07 48103.35 2024-05-10 17:42:11.000 131 21879.97 338.50 42729.33 88888.00 2024-05-10 17:42:12.000 131 21879.35 338.85 42729.54 88888.00 2024-05-10 17:42:13.000 131 21878.81 339.10 42729.73 88888.00 2024-05-10 17:42:14.000 131 21878.35 339.27 42729.96 88888.00 2024-05-10 17:42:15.000 131 21877.99 339.38 42730.11 48103.28 2024-05-10 17:42:16.000 131 21877.68 339.39 42730.19 88888.00 2024-05-10 17:42:17.000 131 21877.35 339.38 42730.21 88888.00 2024-05-10 17:42:18.000 131 21876.91 339.42 42730.24 88888.00 2024-05-10 17:42:19.000 131 21876.42 339.56 42730.38 88888.00 2024-05-10 17:42:20.000 131 21875.94 339.71 42730.59 48103.02 2024-05-10 17:42:21.000 131 21875.61 339.80 42730.76 88888.00 2024-05-10 17:42:22.000 131 21875.40 339.91 42730.88 88888.00 2024-05-10 17:42:23.000 131 21875.15 340.13 42731.00 88888.00 2024-05-10 17:42:24.000 131 21874.82 340.42 42731.18 88888.00 2024-05-10 17:42:25.000 131 21874.50 340.77 42731.40 48103.08 2024-05-10 17:42:26.000 131 21874.28 341.14 42731.61 88888.00 2024-05-10 17:42:27.000 131 21874.09 341.42 42731.79 88888.00 2024-05-10 17:42:28.000 131 21873.89 341.55 42731.97 88888.00 2024-05-10 17:42:29.000 131 21873.82 341.66 42732.16 88888.00 2024-05-10 17:42:30.000 131 21873.95 341.78 42732.34 48103.79 2024-05-10 17:42:31.000 131 21874.18 341.91 42732.52 88888.00 2024-05-10 17:42:32.000 131 21874.41 342.01 42732.71 88888.00 2024-05-10 17:42:33.000 131 21874.68 342.15 42732.92 88888.00 2024-05-10 17:42:34.000 131 21874.89 342.37 42733.13 88888.00 2024-05-10 17:42:35.000 131 21874.81 342.68 42733.33 99999.00 2024-05-10 17:42:36.000 131 21874.45 342.98 42733.54 99999.00 2024-05-10 17:42:37.000 131 21873.98 343.21 42733.81 99999.00 2024-05-10 17:42:38.000 131 21873.42 343.44 42734.11 99999.00 2024-05-10 17:42:39.000 131 21872.73 343.72 42734.41 99999.00 2024-05-10 17:42:40.000 131 21871.92 344.06 42734.69 48105.03 2024-05-10 17:42:41.000 131 21871.02 344.41 42734.91 88888.00 2024-05-10 17:42:42.000 131 21870.10 344.78 42735.13 88888.00 2024-05-10 17:42:43.000 131 21869.16 345.19 42735.47 88888.00 2024-05-10 17:42:44.000 131 21867.93 345.75 42735.94 88888.00 2024-05-10 17:42:45.000 131 21866.19 346.57 42736.50 48103.81 2024-05-10 17:42:46.000 131 21864.04 347.56 42737.12 88888.00 2024-05-10 17:42:47.000 131 21861.80 348.49 42737.70 88888.00 2024-05-10 17:42:48.000 131 21859.80 349.23 42738.18 88888.00 2024-05-10 17:42:49.000 131 21858.00 349.81 42738.57 88888.00 2024-05-10 17:42:50.000 131 21856.06 350.43 42738.98 48101.34 2024-05-10 17:42:51.000 131 21853.77 351.13 42739.49 88888.00 2024-05-10 17:42:52.000 131 21851.26 351.65 42740.05 88888.00 2024-05-10 17:42:53.000 131 21848.86 351.79 42740.49 88888.00 2024-05-10 17:42:54.000 131 21846.85 351.52 42740.68 88888.00 2024-05-10 17:42:55.000 131 21845.37 350.94 42740.71 48097.34 2024-05-10 17:42:56.000 131 21844.56 350.18 42740.67 88888.00 2024-05-10 17:42:57.000 131 21844.72 349.30 42740.47 88888.00 2024-05-10 17:42:58.000 131 21845.87 348.39 42740.12 88888.00 2024-05-10 17:42:59.000 131 21847.59 347.57 42739.79 88888.00 2024-05-10 17:43:00.000 131 21849.29 346.86 42739.57 48099.63 2024-05-10 17:43:01.000 131 21850.76 346.20 42739.51 88888.00 2024-05-10 17:43:02.000 131 21852.02 345.59 42739.53 88888.00 2024-05-10 17:43:03.000 131 21853.04 345.04 42739.57 88888.00 2024-05-10 17:43:04.000 131 21853.84 344.55 42739.65 88888.00 2024-05-10 17:43:05.000 131 21854.50 344.09 42739.77 48101.39 2024-05-10 17:43:06.000 131 21855.28 343.63 42739.81 88888.00 2024-05-10 17:43:07.000 131 21856.32 343.15 42739.74 88888.00 2024-05-10 17:43:08.000 131 21857.48 342.71 42739.66 88888.00 2024-05-10 17:43:09.000 131 21858.60 342.35 42739.61 88888.00 2024-05-10 17:43:10.000 131 21859.51 342.05 42739.61 48103.60 2024-05-10 17:43:11.000 131 21860.02 341.85 42739.66 88888.00 2024-05-10 17:43:12.000 131 21860.13 341.75 42739.73 88888.00 2024-05-10 17:43:13.000 131 21860.15 341.66 42739.79 88888.00 2024-05-10 17:43:14.000 131 21860.31 341.52 42739.79 88888.00 2024-05-10 17:43:15.000 131 21860.54 341.33 42739.75 48104.43 2024-05-10 17:43:16.000 131 21860.56 341.24 42739.75 88888.00 2024-05-10 17:43:17.000 131 21860.19 341.26 42739.81 88888.00 2024-05-10 17:43:18.000 131 21859.43 341.36 42739.95 88888.00 2024-05-10 17:43:19.000 131 21858.46 341.54 42740.14 88888.00 2024-05-10 17:43:20.000 131 21857.55 341.69 42740.23 48102.67 2024-05-10 17:43:21.000 131 21856.94 341.62 42740.15 88888.00 2024-05-10 17:43:22.000 131 21856.79 341.28 42739.89 88888.00 2024-05-10 17:43:23.000 131 21857.07 340.67 42739.45 88888.00 2024-05-10 17:43:24.000 131 21857.61 339.92 42738.87 88888.00 2024-05-10 17:43:25.000 131 21858.15 339.22 42738.34 48101.82 2024-05-10 17:43:26.000 131 21858.58 338.67 42738.00 88888.00 2024-05-10 17:43:27.000 131 21858.93 338.22 42737.79 88888.00 2024-05-10 17:43:28.000 131 21859.30 337.79 42737.61 88888.00 2024-05-10 17:43:29.000 131 21859.78 337.30 42737.37 88888.00 2024-05-10 17:43:30.000 131 21860.51 336.67 42737.04 48101.62 2024-05-10 17:43:31.000 131 21861.57 335.88 42736.57 88888.00 2024-05-10 17:43:32.000 131 21862.92 335.07 42736.03 88888.00 2024-05-10 17:43:33.000 131 21864.48 334.31 42735.53 88888.00 2024-05-10 17:43:34.000 131 21866.13 333.62 42735.09 88888.00 2024-05-10 17:43:35.000 131 21867.75 333.00 42734.71 48102.96 2024-05-10 17:43:36.000 131 21869.24 332.49 42734.41 88888.00 2024-05-10 17:43:37.000 131 21870.60 332.12 42734.18 88888.00 2024-05-10 17:43:38.000 131 21871.96 331.84 42733.91 88888.00 2024-05-10 17:43:39.000 131 21873.36 331.57 42733.64 88888.00 2024-05-10 17:43:40.000 131 21874.83 331.31 42733.37 48104.56 2024-05-10 17:43:41.000 131 21876.30 331.12 42733.07 88888.00 2024-05-10 17:43:42.000 131 21877.63 331.02 42732.82 88888.00 2024-05-10 17:43:43.000 131 21878.66 330.94 42732.65 88888.00 2024-05-10 17:43:44.000 131 21879.37 330.82 42732.52 88888.00 2024-05-10 17:43:45.000 131 21879.94 330.72 42732.36 48106.69 2024-05-10 17:43:46.000 131 21880.43 330.66 42732.19 88888.00 2024-05-10 17:43:47.000 131 21880.80 330.63 42732.02 88888.00 2024-05-10 17:43:48.000 131 21881.00 330.66 42731.90 88888.00 2024-05-10 17:43:49.000 131 21881.00 330.78 42731.78 88888.00 2024-05-10 17:43:50.000 131 21880.77 330.93 42731.61 48105.47 2024-05-10 17:43:51.000 131 21880.42 331.03 42731.41 88888.00 2024-05-10 17:43:52.000 131 21880.03 331.12 42731.26 88888.00 2024-05-10 17:43:53.000 131 21879.60 331.31 42731.15 88888.00 2024-05-10 17:43:54.000 131 21879.10 331.55 42731.07 88888.00 2024-05-10 17:43:55.000 131 21878.53 331.78 42730.98 48103.77 2024-05-10 17:43:56.000 131 21877.97 331.99 42730.82 88888.00 2024-05-10 17:43:57.000 131 21877.48 332.15 42730.62 88888.00 2024-05-10 17:43:58.000 131 21877.09 332.28 42730.43 88888.00 2024-05-10 17:43:59.000 131 21876.81 332.39 42730.25 88888.00 2024-05-10 17:44:00.000 131 21876.68 332.46 42730.13 48102.74 2024-05-10 17:44:01.000 131 21876.72 332.48 42730.01 88888.00 2024-05-10 17:44:02.000 131 21876.85 332.46 42729.87 88888.00 2024-05-10 17:44:03.000 131 21877.01 332.42 42729.73 88888.00 2024-05-10 17:44:04.000 131 21877.18 332.41 42729.62 88888.00 2024-05-10 17:44:05.000 131 21877.30 332.49 42729.54 48102.43 2024-05-10 17:44:06.000 131 21877.40 332.61 42729.51 88888.00 2024-05-10 17:44:07.000 131 21877.56 332.70 42729.51 88888.00 2024-05-10 17:44:08.000 131 21877.69 332.77 42729.54 88888.00 2024-05-10 17:44:09.000 131 21877.65 332.93 42729.64 88888.00 2024-05-10 17:44:10.000 131 21877.44 333.23 42729.84 48102.56 2024-05-10 17:44:11.000 131 21877.08 333.57 42730.04 88888.00 2024-05-10 17:44:12.000 131 21876.68 333.88 42730.20 88888.00 2024-05-10 17:44:13.000 131 21876.32 334.16 42730.32 88888.00 2024-05-10 17:44:14.000 131 21876.03 334.40 42730.38 88888.00 2024-05-10 17:44:15.000 131 21875.82 334.57 42730.43 48102.85 2024-05-10 17:44:16.000 131 21875.68 334.68 42730.48 88888.00 2024-05-10 17:44:17.000 131 21875.46 334.80 42730.53 88888.00 2024-05-10 17:44:18.000 131 21875.14 334.89 42730.61 88888.00 2024-05-10 17:44:19.000 131 21874.87 334.88 42730.69 88888.00 2024-05-10 17:44:20.000 131 21874.78 334.76 42730.74 48102.33 2024-05-10 17:44:21.000 131 21874.80 334.56 42730.68 88888.00 2024-05-10 17:44:22.000 131 21874.82 334.33 42730.56 88888.00 2024-05-10 17:44:23.000 131 21874.84 334.14 42730.44 88888.00 2024-05-10 17:44:24.000 131 21874.93 333.96 42730.37 88888.00 2024-05-10 17:44:25.000 131 21875.11 333.78 42730.33 48102.34 2024-05-10 17:44:26.000 131 21875.40 333.60 42730.30 88888.00 2024-05-10 17:44:27.000 131 21875.77 333.46 42730.26 88888.00 2024-05-10 17:44:28.000 131 21876.12 333.39 42730.20 88888.00 2024-05-10 17:44:29.000 131 21876.40 333.33 42730.16 88888.00 2024-05-10 17:44:30.000 131 21876.57 333.24 42730.14 48102.72 2024-05-10 17:44:31.000 131 21876.68 333.14 42730.11 88888.00 2024-05-10 17:44:32.000 131 21876.76 333.08 42730.06 88888.00 2024-05-10 17:44:33.000 131 21876.84 333.03 42730.03 88888.00 2024-05-10 17:44:34.000 131 21876.90 332.98 42730.01 88888.00 2024-05-10 17:44:35.000 131 21876.90 332.94 42729.97 99999.00 2024-05-10 17:44:36.000 131 21876.78 332.91 42729.98 99999.00 2024-05-10 17:44:37.000 131 21876.50 332.86 42730.04 99999.00 2024-05-10 17:44:38.000 131 21876.10 332.78 42730.08 99999.00 2024-05-10 17:44:39.000 131 21875.68 332.65 42730.06 99999.00 2024-05-10 17:44:40.000 131 21875.32 332.46 42730.01 48101.66 2024-05-10 17:44:41.000 131 21875.04 332.25 42729.94 88888.00 2024-05-10 17:44:42.000 131 21874.78 332.05 42729.86 88888.00 2024-05-10 17:44:43.000 131 21874.46 331.83 42729.77 88888.00 2024-05-10 17:44:44.000 131 21874.13 331.61 42729.68 88888.00 2024-05-10 17:44:45.000 131 21873.97 331.37 42729.59 48100.80 2024-05-10 17:44:46.000 131 21873.93 331.14 42729.48 88888.00 2024-05-10 17:44:47.000 131 21873.80 330.90 42729.37 88888.00 2024-05-10 17:44:48.000 131 21873.57 330.69 42729.27 88888.00 2024-05-10 17:44:49.000 131 21873.39 330.52 42729.18 88888.00 2024-05-10 17:44:50.000 131 21873.32 330.33 42729.06 99999.00 2024-05-10 17:44:51.000 131 21873.38 330.06 42728.92 99999.00 2024-05-10 17:44:52.000 131 21873.58 329.71 42728.77 99999.00 2024-05-10 17:44:53.000 131 21873.96 329.28 42728.59 99999.00 2024-05-10 17:44:54.000 131 21874.50 328.88 42728.40 99999.00 2024-05-10 17:44:55.000 131 21875.09 328.56 42728.23 48100.29 2024-05-10 17:44:56.000 131 21875.66 328.29 42728.06 88888.00 2024-05-10 17:44:57.000 131 21876.34 327.95 42727.86 88888.00 2024-05-10 17:44:58.000 131 21877.18 327.53 42727.60 88888.00 2024-05-10 17:44:59.000 131 21878.12 327.15 42727.37 88888.00 2024-05-10 17:45:00.000 131 21879.08 326.88 42727.20 48101.18 2024-05-10 17:45:01.000 131 21879.93 326.68 42727.06 88888.00 2024-05-10 17:45:02.000 131 21880.59 326.53 42726.96 88888.00 2024-05-10 17:45:03.000 131 21881.05 326.41 42726.88 88888.00 2024-05-10 17:45:04.000 131 21881.34 326.29 42726.83 88888.00 2024-05-10 17:45:05.000 131 21881.57 326.17 42726.77 48102.02 2024-05-10 17:45:06.000 131 21881.84 326.01 42726.67 88888.00 2024-05-10 17:45:07.000 131 21882.17 325.79 42726.57 88888.00 2024-05-10 17:45:08.000 131 21882.54 325.59 42726.49 88888.00 2024-05-10 17:45:09.000 131 21882.86 325.39 42726.34 88888.00 2024-05-10 17:45:10.000 131 21883.14 325.08 42726.12 48102.04 2024-05-10 17:45:11.000 131 21883.55 324.64 42725.90 88888.00 2024-05-10 17:45:12.000 131 21884.16 324.10 42725.64 88888.00 2024-05-10 17:45:13.000 131 21884.91 323.57 42725.28 88888.00 2024-05-10 17:45:14.000 131 21885.78 323.05 42724.88 88888.00 2024-05-10 17:45:15.000 131 21886.78 322.51 42724.50 99999.00 2024-05-10 17:45:16.000 131 21887.73 322.07 42724.19 99999.00 2024-05-10 17:45:17.000 131 21888.40 321.83 42723.97 99999.00 2024-05-10 17:45:18.000 131 21888.76 321.77 42723.88 99999.00 2024-05-10 17:45:19.000 131 21888.97 321.83 42723.88 99999.00 2024-05-10 17:45:20.000 131 21889.17 322.02 42723.88 99999.00 2024-05-10 17:45:21.000 131 21889.33 322.33 42723.88 99999.00 2024-05-10 17:45:22.000 131 21889.23 322.70 42723.85 99999.00 2024-05-10 17:45:23.000 131 21888.76 323.13 42723.87 99999.00 2024-05-10 17:45:24.000 131 21888.04 323.67 42724.02 99999.00 2024-05-10 17:45:25.000 131 21887.26 324.25 42724.23 48102.03 2024-05-10 17:45:26.000 131 21886.55 324.75 42724.36 88888.00 2024-05-10 17:45:27.000 131 21886.03 325.16 42724.37 88888.00 2024-05-10 17:45:28.000 131 21885.65 325.45 42724.38 88888.00 2024-05-10 17:45:29.000 131 21885.22 325.69 42724.43 88888.00 2024-05-10 17:45:30.000 131 21884.60 325.93 42724.54 48100.54 2024-05-10 17:45:31.000 131 21883.81 326.16 42724.68 88888.00 2024-05-10 17:45:32.000 131 21882.98 326.33 42724.81 88888.00 2024-05-10 17:45:33.000 131 21882.26 326.51 42724.93 88888.00 2024-05-10 17:45:34.000 131 21881.66 326.76 42725.06 88888.00 2024-05-10 17:45:35.000 131 21881.09 327.05 42725.25 48100.01 2024-05-10 17:45:36.000 131 21880.47 327.34 42725.46 88888.00 2024-05-10 17:45:37.000 131 21879.74 327.69 42725.70 88888.00 2024-05-10 17:45:38.000 131 21878.80 328.15 42725.99 88888.00 2024-05-10 17:45:39.000 131 21877.66 328.74 42726.38 88888.00 2024-05-10 17:45:40.000 131 21876.48 329.37 42726.87 48099.14 2024-05-10 17:45:41.000 131 21875.34 329.96 42727.33 88888.00 2024-05-10 17:45:42.000 131 21874.25 330.52 42727.70 88888.00 2024-05-10 17:45:43.000 131 21873.23 331.05 42728.01 88888.00 2024-05-10 17:45:44.000 131 21872.24 331.52 42728.30 88888.00 2024-05-10 17:45:45.000 131 21871.16 332.02 42728.64 48098.01 2024-05-10 17:45:46.000 131 21869.90 332.64 42729.12 88888.00 2024-05-10 17:45:47.000 131 21868.58 333.22 42729.66 88888.00 2024-05-10 17:45:48.000 131 21867.45 333.63 42730.10 88888.00 2024-05-10 17:45:49.000 131 21866.51 334.00 42730.44 88888.00 2024-05-10 17:45:50.000 131 21865.29 334.54 42730.86 48097.77 2024-05-10 17:45:51.000 131 21863.57 335.25 42731.46 88888.00 2024-05-10 17:45:52.000 131 21861.69 335.96 42732.14 88888.00 2024-05-10 17:45:53.000 131 21860.13 336.50 42732.70 88888.00 2024-05-10 17:45:54.000 131 21859.12 336.86 42733.12 88888.00 2024-05-10 17:45:55.000 131 21858.42 337.22 42733.47 48097.18 2024-05-10 17:45:56.000 131 21857.51 337.65 42733.87 88888.00 2024-05-10 17:45:57.000 131 21856.24 338.03 42734.34 88888.00 2024-05-10 17:45:58.000 131 21855.03 338.18 42734.78 88888.00 2024-05-10 17:45:59.000 131 21854.33 338.05 42735.05 88888.00 2024-05-10 17:46:00.000 131 21854.17 337.74 42735.20 48096.84 2024-05-10 17:46:01.000 131 21854.29 337.43 42735.38 88888.00 2024-05-10 17:46:02.000 131 21854.44 337.30 42735.66 88888.00 2024-05-10 17:46:03.000 131 21854.53 337.37 42735.97 88888.00 2024-05-10 17:46:04.000 131 21854.65 337.51 42736.26 88888.00 2024-05-10 17:46:05.000 131 21854.86 337.69 42736.54 48098.65 2024-05-10 17:46:06.000 131 21855.22 337.89 42736.82 88888.00 2024-05-10 17:46:07.000 131 21855.67 338.03 42737.10 88888.00 2024-05-10 17:46:08.000 131 21856.12 338.11 42737.38 88888.00 2024-05-10 17:46:09.000 131 21856.50 338.16 42737.66 88888.00 2024-05-10 17:46:10.000 131 21856.91 338.17 42737.91 48100.74 2024-05-10 17:46:11.000 131 21857.31 338.15 42738.12 88888.00 2024-05-10 17:46:12.000 131 21857.35 338.24 42738.39 88888.00 2024-05-10 17:46:13.000 131 21856.82 338.43 42738.74 88888.00 2024-05-10 17:46:14.000 131 21856.06 338.63 42739.14 88888.00 2024-05-10 17:46:15.000 131 21855.40 338.77 42739.51 48100.70 2024-05-10 17:46:16.000 131 21854.89 338.81 42739.79 88888.00 2024-05-10 17:46:17.000 131 21854.53 338.68 42739.90 88888.00 2024-05-10 17:46:18.000 131 21854.29 338.46 42739.92 88888.00 2024-05-10 17:46:19.000 131 21854.13 338.26 42739.94 88888.00 2024-05-10 17:46:20.000 131 21854.06 338.05 42739.94 48101.04 2024-05-10 17:46:21.000 131 21854.09 337.81 42739.94 88888.00 2024-05-10 17:46:22.000 131 21854.20 337.63 42739.98 88888.00 2024-05-10 17:46:23.000 131 21854.40 337.54 42740.04 88888.00 2024-05-10 17:46:24.000 131 21854.70 337.48 42740.07 88888.00 2024-05-10 17:46:25.000 131 21855.01 337.52 42740.10 48101.77 2024-05-10 17:46:26.000 131 21855.17 337.72 42740.16 88888.00 2024-05-10 17:46:27.000 131 21855.08 338.04 42740.32 88888.00 2024-05-10 17:46:28.000 131 21854.72 338.46 42740.57 88888.00 2024-05-10 17:46:29.000 131 21854.15 338.89 42740.82 88888.00 2024-05-10 17:46:30.000 131 21853.48 339.22 42741.03 48101.51 2024-05-10 17:46:31.000 131 21852.75 339.44 42741.20 88888.00 2024-05-10 17:46:32.000 131 21851.95 339.58 42741.34 88888.00 2024-05-10 17:46:33.000 131 21851.06 339.73 42741.51 88888.00 2024-05-10 17:46:34.000 131 21850.08 339.91 42741.73 88888.00 2024-05-10 17:46:35.000 131 21848.97 340.07 42741.96 48100.27 2024-05-10 17:46:36.000 131 21847.75 340.19 42742.14 88888.00 2024-05-10 17:46:37.000 131 21846.51 340.27 42742.34 88888.00 2024-05-10 17:46:38.000 131 21845.35 340.27 42742.52 88888.00 2024-05-10 17:46:39.000 131 21844.35 340.18 42742.64 88888.00 2024-05-10 17:46:40.000 131 21843.52 340.01 42742.68 48098.26 2024-05-10 17:46:41.000 131 21842.75 339.88 42742.68 88888.00 2024-05-10 17:46:42.000 131 21841.94 339.79 42742.78 88888.00 2024-05-10 17:46:43.000 131 21841.13 339.66 42742.94 88888.00 2024-05-10 17:46:44.000 131 21840.38 339.43 42743.05 88888.00 2024-05-10 17:46:45.000 131 21839.71 339.18 42743.07 48096.95 2024-05-10 17:46:46.000 131 21839.22 338.91 42743.04 88888.00 2024-05-10 17:46:47.000 131 21839.03 338.62 42742.99 88888.00 2024-05-10 17:46:48.000 131 21839.20 338.30 42742.91 88888.00 2024-05-10 17:46:49.000 131 21839.64 337.90 42742.77 88888.00 2024-05-10 17:46:50.000 131 21840.24 337.46 42742.63 48097.29 2024-05-10 17:46:51.000 131 21840.95 337.06 42742.56 88888.00 2024-05-10 17:46:52.000 131 21841.68 336.73 42742.54 88888.00 2024-05-10 17:46:53.000 131 21842.33 336.51 42742.55 88888.00 2024-05-10 17:46:54.000 131 21842.84 336.42 42742.59 88888.00 2024-05-10 17:46:55.000 131 21843.16 336.40 42742.66 48098.12 2024-05-10 17:46:56.000 131 21843.30 336.38 42742.78 88888.00 2024-05-10 17:46:57.000 131 21843.28 336.32 42742.88 88888.00 2024-05-10 17:46:58.000 131 21843.19 336.20 42742.91 88888.00 2024-05-10 17:46:59.000 131 21843.16 336.02 42742.89 88888.00 2024-05-10 17:47:00.000 131 21843.23 335.82 42742.86 99999.00 2024-05-10 17:47:01.000 131 21843.29 335.59 42742.88 99999.00 2024-05-10 17:47:02.000 131 21843.25 335.35 42742.90 99999.00 2024-05-10 17:47:03.000 131 21843.13 335.13 42742.88 99999.00 2024-05-10 17:47:04.000 131 21842.97 334.88 42742.84 99999.00 2024-05-10 17:47:05.000 131 21842.72 334.56 42742.80 48097.97 2024-05-10 17:47:06.000 131 21842.33 334.24 42742.74 88888.00 2024-05-10 17:47:07.000 131 21841.88 334.00 42742.71 88888.00 2024-05-10 17:47:08.000 131 21841.53 333.73 42742.66 88888.00 2024-05-10 17:47:09.000 131 21841.34 333.34 42742.50 88888.00 2024-05-10 17:47:10.000 131 21841.23 332.91 42742.28 48096.70 2024-05-10 17:47:11.000 131 21841.23 332.47 42742.01 88888.00 2024-05-10 17:47:12.000 131 21841.42 331.98 42741.70 88888.00 2024-05-10 17:47:13.000 131 21841.81 331.48 42741.35 88888.00 2024-05-10 17:47:14.000 131 21842.28 331.07 42741.02 88888.00 2024-05-10 17:47:15.000 131 21842.67 330.78 42740.82 48096.36 2024-05-10 17:47:16.000 131 21842.90 330.54 42740.70 88888.00 2024-05-10 17:47:17.000 131 21843.10 330.31 42740.57 88888.00 2024-05-10 17:47:18.000 131 21843.39 330.11 42740.44 88888.00 2024-05-10 17:47:19.000 131 21843.71 329.90 42740.28 88888.00 2024-05-10 17:47:20.000 131 21843.97 329.71 42740.11 48096.48 2024-05-10 17:47:21.000 131 21844.24 329.52 42739.98 88888.00 2024-05-10 17:47:22.000 131 21844.62 329.31 42739.87 88888.00 2024-05-10 17:47:23.000 131 21845.10 329.15 42739.79 88888.00 2024-05-10 17:47:24.000 131 21845.56 329.07 42739.71 88888.00 2024-05-10 17:47:25.000 131 21845.98 329.01 42739.59 48096.69 2024-05-10 17:47:26.000 131 21846.37 328.91 42739.46 88888.00 2024-05-10 17:47:27.000 131 21846.74 328.78 42739.32 88888.00 2024-05-10 17:47:28.000 131 21847.02 328.61 42739.18 88888.00 2024-05-10 17:47:29.000 131 21847.20 328.44 42739.13 88888.00 2024-05-10 17:47:30.000 131 21847.33 328.36 42739.13 48097.20 2024-05-10 17:47:31.000 131 21847.42 328.34 42739.06 88888.00 2024-05-10 17:47:32.000 131 21847.47 328.32 42738.98 88888.00 2024-05-10 17:47:33.000 131 21847.42 328.34 42738.98 88888.00 2024-05-10 17:47:34.000 131 21847.28 328.40 42738.96 88888.00 2024-05-10 17:47:35.000 131 21847.08 328.44 42738.90 48096.40 2024-05-10 17:47:36.000 131 21846.87 328.38 42738.82 88888.00 2024-05-10 17:47:37.000 131 21846.70 328.27 42738.71 88888.00 2024-05-10 17:47:38.000 131 21846.54 328.17 42738.60 88888.00 2024-05-10 17:47:39.000 131 21846.38 328.11 42738.47 88888.00 2024-05-10 17:47:40.000 131 21846.26 328.08 42738.35 48095.80 2024-05-10 17:47:41.000 131 21846.23 328.02 42738.22 88888.00 2024-05-10 17:47:42.000 131 21846.25 327.94 42738.07 88888.00 2024-05-10 17:47:43.000 131 21846.29 327.88 42737.97 88888.00 2024-05-10 17:47:44.000 131 21846.28 327.84 42737.89 88888.00 2024-05-10 17:47:45.000 131 21846.19 327.83 42737.83 48095.45 2024-05-10 17:47:46.000 131 21846.09 327.87 42737.84 88888.00 2024-05-10 17:47:47.000 131 21846.03 327.96 42737.90 88888.00 2024-05-10 17:47:48.000 131 21845.98 328.11 42737.98 88888.00 2024-05-10 17:47:49.000 131 21845.83 328.25 42738.05 88888.00 2024-05-10 17:47:50.000 131 21845.55 328.37 42738.12 48095.29 2024-05-10 17:47:51.000 131 21845.23 328.48 42738.18 88888.00 2024-05-10 17:47:52.000 131 21844.92 328.57 42738.27 88888.00 2024-05-10 17:47:53.000 131 21844.64 328.65 42738.34 88888.00 2024-05-10 17:47:54.000 131 21844.31 328.75 42738.38 88888.00 2024-05-10 17:47:55.000 131 21843.90 328.86 42738.41 48094.59 2024-05-10 17:47:56.000 131 21843.51 328.97 42738.46 88888.00 2024-05-10 17:47:57.000 131 21843.21 329.00 42738.49 88888.00 2024-05-10 17:47:58.000 131 21843.00 328.95 42738.50 88888.00 2024-05-10 17:47:59.000 131 21842.91 328.89 42738.52 88888.00 2024-05-10 17:48:00.000 131 21842.86 328.89 42738.57 48094.54 2024-05-10 17:48:01.000 131 21842.67 328.96 42738.62 88888.00 2024-05-10 17:48:02.000 131 21842.30 329.13 42738.66 88888.00 2024-05-10 17:48:03.000 131 21841.87 329.37 42738.76 88888.00 2024-05-10 17:48:04.000 131 21841.48 329.57 42738.90 88888.00 2024-05-10 17:48:05.000 131 21841.17 329.70 42739.03 48094.43 2024-05-10 17:48:06.000 131 21840.97 329.77 42739.11 88888.00 2024-05-10 17:48:07.000 131 21840.90 329.81 42739.09 88888.00 2024-05-10 17:48:08.000 131 21840.98 329.80 42739.00 88888.00 2024-05-10 17:48:09.000 131 21841.19 329.71 42738.92 88888.00 2024-05-10 17:48:10.000 131 21841.50 329.62 42738.88 48094.14 2024-05-10 17:48:11.000 131 21841.82 329.56 42738.85 88888.00 2024-05-10 17:48:12.000 131 21842.08 329.53 42738.80 88888.00 2024-05-10 17:48:13.000 131 21842.30 329.49 42738.80 88888.00 2024-05-10 17:48:14.000 131 21842.52 329.47 42738.87 88888.00 2024-05-10 17:48:15.000 131 21842.66 329.54 42739.01 48095.18 2024-05-10 17:48:16.000 131 21842.64 329.72 42739.14 88888.00 2024-05-10 17:48:17.000 131 21842.50 329.93 42739.22 88888.00 2024-05-10 17:48:18.000 131 21842.35 330.09 42739.30 88888.00 2024-05-10 17:48:19.000 131 21842.26 330.22 42739.38 88888.00 2024-05-10 17:48:20.000 131 21842.21 330.40 42739.42 48095.01 2024-05-10 17:48:21.000 131 21842.16 330.56 42739.43 88888.00 2024-05-10 17:48:22.000 131 21842.10 330.65 42739.47 88888.00 2024-05-10 17:48:23.000 131 21842.02 330.71 42739.52 88888.00 2024-05-10 17:48:24.000 131 21841.90 330.78 42739.53 88888.00 2024-05-10 17:48:25.000 131 21841.71 330.83 42739.56 48094.96 2024-05-10 17:48:26.000 131 21841.43 330.87 42739.61 88888.00 2024-05-10 17:48:27.000 131 21841.12 330.91 42739.62 88888.00 2024-05-10 17:48:28.000 131 21840.87 330.93 42739.58 88888.00 2024-05-10 17:48:29.000 131 21840.58 330.92 42739.56 88888.00 2024-05-10 17:48:30.000 131 21840.17 330.94 42739.59 48093.38 2024-05-10 17:48:31.000 131 21839.67 330.96 42739.66 88888.00 2024-05-10 17:48:32.000 131 21839.12 330.99 42739.77 88888.00 2024-05-10 17:48:33.000 131 21838.55 331.06 42739.88 88888.00 2024-05-10 17:48:34.000 131 21838.03 331.09 42739.91 88888.00 2024-05-10 17:48:35.000 131 21837.65 331.04 42739.88 48092.91 2024-05-10 17:48:36.000 131 21837.36 330.93 42739.83 88888.00 2024-05-10 17:48:37.000 131 21837.10 330.80 42739.80 88888.00 2024-05-10 17:48:38.000 131 21836.87 330.68 42739.78 88888.00 2024-05-10 17:48:39.000 131 21836.76 330.54 42739.72 88888.00 2024-05-10 17:48:40.000 131 21836.87 330.38 42739.62 48092.84 2024-05-10 17:48:41.000 131 21837.10 330.27 42739.59 88888.00 2024-05-10 17:48:42.000 131 21837.33 330.22 42739.63 88888.00 2024-05-10 17:48:43.000 131 21837.48 330.23 42739.68 88888.00 2024-05-10 17:48:44.000 131 21837.54 330.28 42739.71 88888.00 2024-05-10 17:48:45.000 131 21837.58 330.35 42739.73 48093.11 2024-05-10 17:48:46.000 131 21837.63 330.37 42739.71 88888.00 2024-05-10 17:48:47.000 131 21837.70 330.30 42739.67 88888.00 2024-05-10 17:48:48.000 131 21837.81 330.17 42739.64 88888.00 2024-05-10 17:48:49.000 131 21837.94 330.02 42739.61 88888.00 2024-05-10 17:48:50.000 131 21838.09 329.85 42739.56 48093.65 2024-05-10 17:48:51.000 131 21838.21 329.65 42739.52 88888.00 2024-05-10 17:48:52.000 131 21838.27 329.49 42739.50 88888.00 2024-05-10 17:48:53.000 131 21838.27 329.37 42739.46 88888.00 2024-05-10 17:48:54.000 131 21838.26 329.22 42739.41 88888.00 2024-05-10 17:48:55.000 131 21838.25 329.08 42739.36 48093.22 2024-05-10 17:48:56.000 131 21838.13 329.00 42739.30 88888.00 2024-05-10 17:48:57.000 131 21837.89 328.90 42739.26 88888.00 2024-05-10 17:48:58.000 131 21837.60 328.75 42739.22 88888.00 2024-05-10 17:48:59.000 131 21837.39 328.58 42739.18 88888.00 2024-05-10 17:49:00.000 131 21837.24 328.48 42739.15 48092.54 2024-05-10 17:49:01.000 131 21837.08 328.43 42739.13 88888.00 2024-05-10 17:49:02.000 131 21836.85 328.38 42739.06 88888.00 2024-05-10 17:49:03.000 131 21836.62 328.35 42738.98 88888.00 2024-05-10 17:49:04.000 131 21836.47 328.37 42738.92 88888.00 2024-05-10 17:49:05.000 131 21836.38 328.37 42738.88 99999.00 2024-05-10 17:49:06.000 131 21836.30 328.32 42738.82 99999.00 2024-05-10 17:49:07.000 131 21836.22 328.19 42738.74 99999.00 2024-05-10 17:49:08.000 131 21836.16 328.00 42738.67 99999.00 2024-05-10 17:49:09.000 131 21836.16 327.79 42738.58 99999.00 2024-05-10 17:49:10.000 131 21836.20 327.53 42738.46 48091.24 2024-05-10 17:49:11.000 131 21836.28 327.24 42738.31 88888.00 2024-05-10 17:49:12.000 131 21836.40 326.95 42738.15 88888.00 2024-05-10 17:49:13.000 131 21836.51 326.66 42738.02 88888.00 2024-05-10 17:49:14.000 131 21836.62 326.32 42737.91 88888.00 2024-05-10 17:49:15.000 131 21836.79 325.95 42737.78 48090.93 2024-05-10 17:49:16.000 131 21837.08 325.59 42737.60 88888.00 2024-05-10 17:49:17.000 131 21837.52 325.17 42737.37 88888.00 2024-05-10 17:49:18.000 131 21838.06 324.66 42737.10 88888.00 2024-05-10 17:49:19.000 131 21838.67 324.15 42736.81 88888.00 2024-05-10 17:49:20.000 131 21839.34 323.69 42736.55 48091.02 2024-05-10 17:49:21.000 131 21839.99 323.27 42736.31 88888.00 2024-05-10 17:49:22.000 131 21840.62 322.89 42736.09 88888.00 2024-05-10 17:49:23.000 131 21841.25 322.61 42735.91 88888.00 2024-05-10 17:49:24.000 131 21841.89 322.35 42735.74 88888.00 2024-05-10 17:49:25.000 131 21842.55 322.04 42735.54 48091.89 2024-05-10 17:49:26.000 131 21843.27 321.67 42735.32 88888.00 2024-05-10 17:49:27.000 131 21844.07 321.27 42735.04 88888.00 2024-05-10 17:49:28.000 131 21844.93 320.83 42734.71 88888.00 2024-05-10 17:49:29.000 131 21845.80 320.31 42734.37 88888.00 2024-05-10 17:49:30.000 131 21846.62 319.80 42734.08 48092.31 2024-05-10 17:49:31.000 131 21847.38 319.41 42733.83 88888.00 2024-05-10 17:49:32.000 131 21848.04 319.14 42733.58 88888.00 2024-05-10 17:49:33.000 131 21848.56 318.93 42733.34 88888.00 2024-05-10 17:49:34.000 131 21848.89 318.79 42733.14 88888.00 2024-05-10 17:49:35.000 131 21849.00 318.69 42732.97 48091.91 2024-05-10 17:49:36.000 131 21848.98 318.58 42732.80 88888.00 2024-05-10 17:49:37.000 131 21848.92 318.47 42732.63 88888.00 2024-05-10 17:49:38.000 131 21848.92 318.41 42732.47 88888.00 2024-05-10 17:49:39.000 131 21848.97 318.39 42732.31 88888.00 2024-05-10 17:49:40.000 131 21849.00 318.38 42732.14 48091.48 2024-05-10 17:49:41.000 131 21848.96 318.37 42731.99 88888.00 2024-05-10 17:49:42.000 131 21848.90 318.39 42731.82 88888.00 2024-05-10 17:49:43.000 131 21848.89 318.43 42731.63 88888.00 2024-05-10 17:49:44.000 131 21848.95 318.44 42731.43 88888.00 2024-05-10 17:49:45.000 131 21849.10 318.44 42731.28 48090.98 2024-05-10 17:49:46.000 131 21849.31 318.46 42731.17 88888.00 2024-05-10 17:49:47.000 131 21849.53 318.52 42731.07 88888.00 2024-05-10 17:49:48.000 131 21849.73 318.67 42731.00 88888.00 2024-05-10 17:49:49.000 131 21849.87 318.85 42730.96 88888.00 2024-05-10 17:49:50.000 131 21849.93 318.97 42730.91 48090.76 2024-05-10 17:49:51.000 131 21849.94 319.03 42730.86 88888.00 2024-05-10 17:49:52.000 131 21849.97 319.07 42730.81 88888.00 2024-05-10 17:49:53.000 131 21850.11 319.07 42730.78 88888.00 2024-05-10 17:49:54.000 131 21850.44 319.00 42730.68 88888.00 2024-05-10 17:49:55.000 131 21850.81 318.94 42730.54 48090.84 2024-05-10 17:49:56.000 131 21851.02 319.02 42730.46 88888.00 2024-05-10 17:49:57.000 131 21851.01 319.23 42730.50 88888.00 2024-05-10 17:49:58.000 131 21850.82 319.49 42730.60 88888.00 2024-05-10 17:49:59.000 131 21850.47 319.77 42730.72 88888.00 2024-05-10 17:50:00.000 131 21849.99 320.03 42730.82 99999.00 2024-05-10 17:50:01.000 131 21849.41 320.31 42730.94 99999.00 2024-05-10 17:50:02.000 131 21848.75 320.67 42731.08 99999.00 2024-05-10 17:50:03.000 131 21847.94 321.08 42731.25 99999.00 2024-05-10 17:50:04.000 131 21846.97 321.48 42731.44 99999.00 2024-05-10 17:50:05.000 131 21845.90 321.86 42731.67 48089.70 2024-05-10 17:50:06.000 131 21844.84 322.28 42731.91 88888.00 2024-05-10 17:50:07.000 131 21843.84 322.72 42732.11 88888.00 2024-05-10 17:50:08.000 131 21842.88 323.15 42732.31 88888.00 2024-05-10 17:50:09.000 131 21841.90 323.60 42732.53 88888.00 2024-05-10 17:50:10.000 131 21840.92 324.03 42732.77 48087.98 2024-05-10 17:50:11.000 131 21839.94 324.42 42733.01 88888.00 2024-05-10 17:50:12.000 131 21839.02 324.76 42733.22 88888.00 2024-05-10 17:50:13.000 131 21838.24 325.04 42733.41 88888.00 2024-05-10 17:50:14.000 131 21837.64 325.19 42733.56 88888.00 2024-05-10 17:50:15.000 131 21837.17 325.27 42733.71 48087.45 2024-05-10 17:50:16.000 131 21836.76 325.31 42733.86 88888.00 2024-05-10 17:50:17.000 131 21836.41 325.33 42734.01 88888.00 2024-05-10 17:50:18.000 131 21836.22 325.36 42734.14 88888.00 2024-05-10 17:50:19.000 131 21836.23 325.39 42734.26 88888.00 2024-05-10 17:50:20.000 131 21836.43 325.32 42734.35 48088.34 2024-05-10 17:50:21.000 131 21836.75 325.16 42734.40 88888.00 2024-05-10 17:50:22.000 131 21837.16 324.98 42734.38 88888.00 2024-05-10 17:50:23.000 131 21837.60 324.81 42734.39 88888.00 2024-05-10 17:50:24.000 131 21838.02 324.68 42734.45 88888.00 2024-05-10 17:50:25.000 131 21838.41 324.59 42734.52 48088.96 2024-05-10 17:50:26.000 131 21838.76 324.49 42734.61 88888.00 2024-05-10 17:50:27.000 131 21839.03 324.33 42734.74 88888.00 2024-05-10 17:50:28.000 131 21839.26 324.15 42734.85 88888.00 2024-05-10 17:50:29.000 131 21839.52 324.00 42734.88 88888.00 2024-05-10 17:50:30.000 131 21839.76 323.89 42734.89 48089.88 2024-05-10 17:50:31.000 131 21839.93 323.79 42734.93 88888.00 2024-05-10 17:50:32.000 131 21840.08 323.64 42734.96 88888.00 2024-05-10 17:50:33.000 131 21840.25 323.47 42734.95 88888.00 2024-05-10 17:50:34.000 131 21840.49 323.34 42734.89 88888.00 2024-05-10 17:50:35.000 131 21840.85 323.28 42734.82 48090.44 2024-05-10 17:50:36.000 131 21841.25 323.25 42734.78 88888.00 2024-05-10 17:50:37.000 131 21841.56 323.24 42734.79 88888.00 2024-05-10 17:50:38.000 131 21841.70 323.26 42734.82 88888.00 2024-05-10 17:50:39.000 131 21841.76 323.29 42734.85 88888.00 2024-05-10 17:50:40.000 131 21841.85 323.34 42734.89 48090.77 2024-05-10 17:50:41.000 131 21842.00 323.39 42734.89 88888.00 2024-05-10 17:50:42.000 131 21842.13 323.40 42734.87 88888.00 2024-05-10 17:50:43.000 131 21842.14 323.41 42734.90 88888.00 2024-05-10 17:50:44.000 131 21842.02 323.47 42734.98 88888.00 2024-05-10 17:50:45.000 131 21841.81 323.56 42735.06 48090.67 2024-05-10 17:50:46.000 131 21841.55 323.57 42735.11 88888.00 2024-05-10 17:50:47.000 131 21841.28 323.54 42735.14 88888.00 2024-05-10 17:50:48.000 131 21840.97 323.56 42735.17 88888.00 2024-05-10 17:50:49.000 131 21840.64 323.63 42735.20 88888.00 2024-05-10 17:50:50.000 131 21840.38 323.67 42735.19 48089.02 2024-05-10 17:50:51.000 131 21840.19 323.63 42735.14 88888.00 2024-05-10 17:50:52.000 131 21840.00 323.57 42735.11 88888.00 2024-05-10 17:50:53.000 131 21839.80 323.55 42735.11 88888.00 2024-05-10 17:50:54.000 131 21839.66 323.52 42735.12 88888.00 2024-05-10 17:50:55.000 131 21839.57 323.47 42735.10 48089.03 2024-05-10 17:50:56.000 131 21839.53 323.39 42735.06 88888.00 2024-05-10 17:50:57.000 131 21839.50 323.31 42735.02 88888.00 2024-05-10 17:50:58.000 131 21839.47 323.25 42734.99 88888.00 2024-05-10 17:50:59.000 131 21839.48 323.20 42734.98 88888.00 2024-05-10 17:51:00.000 131 21839.53 323.13 42734.93 48089.57 2024-05-10 17:51:01.000 131 21839.53 323.07 42734.86 88888.00 2024-05-10 17:51:02.000 131 21839.49 323.06 42734.86 88888.00 2024-05-10 17:51:03.000 131 21839.44 323.12 42734.94 88888.00 2024-05-10 17:51:04.000 131 21839.33 323.22 42735.01 88888.00 2024-05-10 17:51:05.000 131 21839.15 323.30 42735.07 48089.40 2024-05-10 17:51:06.000 131 21838.90 323.34 42735.14 88888.00 2024-05-10 17:51:07.000 131 21838.62 323.41 42735.21 88888.00 2024-05-10 17:51:08.000 131 21838.34 323.46 42735.27 88888.00 2024-05-10 17:51:09.000 131 21838.12 323.39 42735.24 88888.00 2024-05-10 17:51:10.000 131 21837.97 323.28 42735.21 48089.27 2024-05-10 17:51:11.000 131 21837.83 323.25 42735.21 88888.00 2024-05-10 17:51:12.000 131 21837.66 323.29 42735.21 88888.00 2024-05-10 17:51:13.000 131 21837.49 323.30 42735.21 88888.00 2024-05-10 17:51:14.000 131 21837.35 323.23 42735.23 88888.00 2024-05-10 17:51:15.000 131 21837.23 323.15 42735.25 48088.12 2024-05-10 17:51:16.000 131 21837.15 323.07 42735.21 88888.00 2024-05-10 17:51:17.000 131 21837.13 322.97 42735.14 88888.00 2024-05-10 17:51:18.000 131 21837.12 322.83 42735.05 88888.00 2024-05-10 17:51:19.000 131 21837.03 322.72 42734.98 88888.00 2024-05-10 17:51:20.000 131 21836.93 322.61 42734.93 48087.90 2024-05-10 17:51:21.000 131 21836.90 322.48 42734.90 88888.00 2024-05-10 17:51:22.000 131 21836.96 322.33 42734.90 88888.00 2024-05-10 17:51:23.000 131 21837.04 322.19 42734.87 88888.00 2024-05-10 17:51:24.000 131 21837.12 322.05 42734.82 88888.00 2024-05-10 17:51:25.000 131 21837.19 321.89 42734.78 48089.03 2024-05-10 17:51:26.000 131 21837.24 321.75 42734.71 88888.00 2024-05-10 17:51:27.000 131 21837.28 321.70 42734.70 88888.00 2024-05-10 17:51:28.000 131 21837.27 321.69 42734.76 88888.00 2024-05-10 17:51:29.000 131 21837.25 321.64 42734.80 88888.00 2024-05-10 17:51:30.000 131 21837.26 321.55 42734.81 48088.89 2024-05-10 17:51:31.000 131 21837.24 321.46 42734.79 88888.00 2024-05-10 17:51:32.000 131 21837.12 321.42 42734.80 88888.00 2024-05-10 17:51:33.000 131 21836.85 321.40 42734.81 88888.00 2024-05-10 17:51:34.000 131 21836.57 321.41 42734.82 88888.00 2024-05-10 17:51:35.000 131 21836.37 321.42 42734.84 48088.23 2024-05-10 17:51:36.000 131 21836.17 321.41 42734.84 88888.00 2024-05-10 17:51:37.000 131 21835.88 321.39 42734.80 88888.00 2024-05-10 17:51:38.000 131 21835.51 321.43 42734.77 88888.00 2024-05-10 17:51:39.000 131 21835.12 321.51 42734.81 88888.00 2024-05-10 17:51:40.000 131 21834.71 321.55 42734.86 48087.52 2024-05-10 17:51:41.000 131 21834.44 321.51 42734.86 88888.00 2024-05-10 17:51:42.000 131 21834.46 321.43 42734.82 88888.00 2024-05-10 17:51:43.000 131 21834.69 321.33 42734.77 88888.00 2024-05-10 17:51:44.000 131 21834.87 321.21 42734.72 88888.00 2024-05-10 17:51:45.000 131 21834.88 321.12 42734.69 48087.33 2024-05-10 17:51:46.000 131 21834.76 321.06 42734.73 88888.00 2024-05-10 17:51:47.000 131 21834.59 321.05 42734.81 88888.00 2024-05-10 17:51:48.000 131 21834.41 321.08 42734.89 88888.00 2024-05-10 17:51:49.000 131 21834.23 321.10 42734.92 88888.00 2024-05-10 17:51:50.000 131 21834.07 321.09 42734.93 48087.28 2024-05-10 17:51:51.000 131 21833.93 321.10 42734.93 88888.00 2024-05-10 17:51:52.000 131 21833.81 321.12 42734.94 88888.00 2024-05-10 17:51:53.000 131 21833.68 321.17 42734.99 88888.00 2024-05-10 17:51:54.000 131 21833.46 321.24 42735.07 88888.00 2024-05-10 17:51:55.000 131 21833.11 321.33 42735.18 48086.19 2024-05-10 17:51:56.000 131 21832.73 321.41 42735.28 88888.00 2024-05-10 17:51:57.000 131 21832.43 321.46 42735.33 88888.00 2024-05-10 17:51:58.000 131 21832.29 321.49 42735.32 88888.00 2024-05-10 17:51:59.000 131 21832.31 321.46 42735.27 88888.00 2024-05-10 17:52:00.000 131 21832.42 321.38 42735.23 48087.12 2024-05-10 17:52:01.000 131 21832.63 321.29 42735.20 88888.00 2024-05-10 17:52:02.000 131 21832.92 321.22 42735.14 88888.00 2024-05-10 17:52:03.000 131 21833.23 321.15 42735.12 88888.00 2024-05-10 17:52:04.000 131 21833.48 321.04 42735.14 88888.00 2024-05-10 17:52:05.000 131 21833.69 320.94 42735.14 48086.62 2024-05-10 17:52:06.000 131 21833.92 320.87 42735.10 88888.00 2024-05-10 17:52:07.000 131 21834.18 320.80 42735.04 88888.00 2024-05-10 17:52:08.000 131 21834.45 320.70 42735.02 88888.00 2024-05-10 17:52:09.000 131 21834.67 320.53 42735.00 88888.00 2024-05-10 17:52:10.000 131 21834.81 320.32 42734.94 48087.96 2024-05-10 17:52:11.000 131 21834.95 320.17 42734.87 88888.00 2024-05-10 17:52:12.000 131 21835.05 320.06 42734.86 88888.00 2024-05-10 17:52:13.000 131 21835.00 319.97 42734.89 88888.00 2024-05-10 17:52:14.000 131 21834.86 319.96 42734.94 88888.00 2024-05-10 17:52:15.000 131 21834.72 319.98 42734.95 48087.03 2024-05-10 17:52:16.000 131 21834.65 319.90 42734.89 88888.00 2024-05-10 17:52:17.000 131 21834.72 319.70 42734.78 88888.00 2024-05-10 17:52:18.000 131 21834.90 319.48 42734.68 88888.00 2024-05-10 17:52:19.000 131 21835.06 319.35 42734.62 88888.00 2024-05-10 17:52:20.000 131 21835.06 319.31 42734.58 48087.46 2024-05-10 17:52:21.000 131 21834.91 319.30 42734.54 88888.00 2024-05-10 17:52:22.000 131 21834.70 319.30 42734.49 88888.00 2024-05-10 17:52:23.000 131 21834.59 319.23 42734.41 88888.00 2024-05-10 17:52:24.000 131 21834.62 319.06 42734.34 88888.00 2024-05-10 17:52:25.000 131 21834.69 318.90 42734.25 48087.02 2024-05-10 17:52:26.000 131 21834.75 318.84 42734.19 88888.00 2024-05-10 17:52:27.000 131 21834.75 318.85 42734.19 88888.00 2024-05-10 17:52:28.000 131 21834.64 318.88 42734.21 88888.00 2024-05-10 17:52:29.000 131 21834.44 318.90 42734.21 88888.00 2024-05-10 17:52:30.000 131 21834.31 318.87 42734.19 48086.65 2024-05-10 17:52:31.000 131 21834.31 318.78 42734.11 88888.00 2024-05-10 17:52:32.000 131 21834.46 318.68 42733.94 88888.00 2024-05-10 17:52:33.000 131 21834.67 318.58 42733.79 88888.00 2024-05-10 17:52:34.000 131 21834.90 318.43 42733.68 88888.00 2024-05-10 17:52:35.000 131 21835.08 318.21 42733.63 48086.47 2024-05-10 17:52:36.000 131 21835.28 317.98 42733.57 88888.00 2024-05-10 17:52:37.000 131 21835.56 317.76 42733.48 88888.00 2024-05-10 17:52:38.000 131 21835.88 317.58 42733.39 88888.00 2024-05-10 17:52:39.000 131 21836.10 317.48 42733.35 88888.00 2024-05-10 17:52:40.000 131 21836.15 317.43 42733.35 48086.73 2024-05-10 17:52:41.000 131 21836.18 317.38 42733.34 88888.00 2024-05-10 17:52:42.000 131 21836.31 317.29 42733.30 88888.00 2024-05-10 17:52:43.000 131 21836.53 317.13 42733.22 88888.00 2024-05-10 17:52:44.000 131 21836.78 316.95 42733.11 88888.00 2024-05-10 17:52:45.000 131 21836.98 316.81 42733.02 48086.79 2024-05-10 17:52:46.000 131 21837.10 316.69 42732.99 88888.00 2024-05-10 17:52:47.000 131 21837.16 316.55 42732.94 88888.00 2024-05-10 17:52:48.000 131 21837.26 316.41 42732.81 88888.00 2024-05-10 17:52:49.000 131 21837.48 316.28 42732.63 88888.00 2024-05-10 17:52:50.000 131 21837.80 316.11 42732.52 48087.02 2024-05-10 17:52:51.000 131 21838.16 315.90 42732.44 88888.00 2024-05-10 17:52:52.000 131 21838.50 315.75 42732.34 88888.00 2024-05-10 17:52:53.000 131 21838.76 315.72 42732.27 88888.00 2024-05-10 17:52:54.000 131 21838.93 315.73 42732.23 88888.00 2024-05-10 17:52:55.000 131 21839.12 315.65 42732.14 48087.04 2024-05-10 17:52:56.000 131 21839.49 315.44 42731.96 88888.00 2024-05-10 17:52:57.000 131 21840.17 315.17 42731.73 88888.00 2024-05-10 17:52:58.000 131 21841.06 314.87 42731.45 88888.00 2024-05-10 17:52:59.000 131 21841.92 314.57 42731.17 88888.00 2024-05-10 17:53:00.000 131 21842.67 314.34 42730.98 48088.31 2024-05-10 17:53:01.000 131 21843.32 314.21 42730.93 88888.00 2024-05-10 17:53:02.000 131 21843.82 314.21 42730.93 88888.00 2024-05-10 17:53:03.000 131 21844.09 314.36 42730.93 88888.00 2024-05-10 17:53:04.000 131 21844.15 314.55 42730.94 88888.00 2024-05-10 17:53:05.000 131 21844.20 314.65 42730.92 48088.30 2024-05-10 17:53:06.000 131 21844.34 314.64 42730.83 88888.00 2024-05-10 17:53:07.000 131 21844.49 314.61 42730.79 88888.00 2024-05-10 17:53:08.000 131 21844.56 314.62 42730.80 88888.00 2024-05-10 17:53:09.000 131 21844.55 314.71 42730.81 88888.00 2024-05-10 17:53:10.000 131 21844.47 314.88 42730.83 48088.02 2024-05-10 17:53:11.000 131 21844.28 315.05 42730.85 88888.00 2024-05-10 17:53:12.000 131 21844.03 315.17 42730.82 88888.00 2024-05-10 17:53:13.000 131 21843.65 315.20 42730.77 88888.00 2024-05-10 17:53:14.000 131 21843.18 315.19 42730.76 88888.00 2024-05-10 17:53:15.000 131 21842.78 315.19 42730.78 48087.28 2024-05-10 17:53:16.000 131 21842.49 315.18 42730.72 88888.00 2024-05-10 17:53:17.000 131 21842.28 315.22 42730.65 88888.00 2024-05-10 17:53:18.000 131 21842.20 315.31 42730.61 88888.00 2024-05-10 17:53:19.000 131 21842.32 315.36 42730.57 88888.00 2024-05-10 17:53:20.000 131 21842.62 315.34 42730.48 48087.21 2024-05-10 17:53:21.000 131 21842.97 315.31 42730.38 88888.00 2024-05-10 17:53:22.000 131 21843.24 315.30 42730.29 88888.00 2024-05-10 17:53:23.000 131 21843.43 315.38 42730.22 88888.00 2024-05-10 17:53:24.000 131 21843.54 315.54 42730.25 88888.00 2024-05-10 17:53:25.000 131 21843.62 315.74 42730.36 48087.66 2024-05-10 17:53:26.000 131 21843.68 315.97 42730.48 88888.00 2024-05-10 17:53:27.000 131 21843.67 316.24 42730.57 88888.00 2024-05-10 17:53:28.000 131 21843.52 316.51 42730.66 88888.00 2024-05-10 17:53:29.000 131 21843.26 316.76 42730.75 88888.00 2024-05-10 17:53:30.000 131 21843.02 316.98 42730.84 48087.53 2024-05-10 17:53:31.000 131 21842.81 317.22 42730.98 88888.00 2024-05-10 17:53:32.000 131 21842.53 317.48 42731.15 88888.00 2024-05-10 17:53:33.000 131 21842.12 317.77 42731.32 88888.00 2024-05-10 17:53:34.000 131 21841.65 318.15 42731.48 88888.00 2024-05-10 17:53:35.000 131 21841.14 318.53 42731.63 99999.00 2024-05-10 17:53:36.000 131 21840.56 318.81 42731.79 99999.00 2024-05-10 17:53:37.000 131 21839.92 319.04 42732.00 99999.00 2024-05-10 17:53:38.000 131 21839.25 319.28 42732.22 99999.00 2024-05-10 17:53:39.000 131 21838.60 319.54 42732.38 99999.00 2024-05-10 17:53:40.000 131 21838.01 319.82 42732.52 48087.15 2024-05-10 17:53:41.000 131 21837.51 320.06 42732.72 88888.00 2024-05-10 17:53:42.000 131 21837.05 320.22 42732.91 88888.00 2024-05-10 17:53:43.000 131 21836.56 320.35 42733.04 88888.00 2024-05-10 17:53:44.000 131 21836.02 320.56 42733.19 88888.00 2024-05-10 17:53:45.000 131 21835.47 320.82 42733.41 48086.66 2024-05-10 17:53:46.000 131 21834.87 321.03 42733.60 88888.00 2024-05-10 17:53:47.000 131 21834.23 321.14 42733.73 88888.00 2024-05-10 17:53:48.000 131 21833.60 321.21 42733.86 88888.00 2024-05-10 17:53:49.000 131 21833.03 321.28 42734.00 88888.00 2024-05-10 17:53:50.000 131 21832.45 321.35 42734.14 48085.63 2024-05-10 17:53:51.000 131 21831.86 321.41 42734.30 88888.00 2024-05-10 17:53:52.000 131 21831.33 321.45 42734.49 88888.00 2024-05-10 17:53:53.000 131 21830.88 321.49 42734.69 88888.00 2024-05-10 17:53:54.000 131 21830.51 321.52 42734.83 88888.00 2024-05-10 17:53:55.000 131 21830.22 321.53 42734.95 48085.54 2024-05-10 17:53:56.000 131 21830.01 321.53 42735.06 88888.00 2024-05-10 17:53:57.000 131 21829.83 321.56 42735.16 88888.00 2024-05-10 17:53:58.000 131 21829.65 321.59 42735.25 88888.00 2024-05-10 17:53:59.000 131 21829.52 321.59 42735.41 88888.00 2024-05-10 17:54:00.000 131 21829.43 321.59 42735.60 48085.92 2024-05-10 17:54:01.000 131 21829.35 321.60 42735.75 88888.00 2024-05-10 17:54:02.000 131 21829.28 321.61 42735.88 88888.00 2024-05-10 17:54:03.000 131 21829.20 321.61 42736.02 88888.00 2024-05-10 17:54:04.000 131 21829.14 321.63 42736.12 88888.00 2024-05-10 17:54:05.000 131 21829.08 321.69 42736.20 48086.26 2024-05-10 17:54:06.000 131 21828.94 321.76 42736.34 88888.00 2024-05-10 17:54:07.000 131 21828.74 321.87 42736.54 88888.00 2024-05-10 17:54:08.000 131 21828.49 322.01 42736.76 88888.00 2024-05-10 17:54:09.000 131 21828.14 322.15 42736.96 88888.00 2024-05-10 17:54:10.000 131 21827.67 322.25 42737.14 99999.00 2024-05-10 17:54:11.000 131 21827.12 322.36 42737.31 99999.00 2024-05-10 17:54:12.000 131 21826.53 322.51 42737.44 99999.00 2024-05-10 17:54:13.000 131 21825.83 322.70 42737.62 99999.00 2024-05-10 17:54:14.000 131 21825.00 322.87 42737.87 99999.00 2024-05-10 17:54:15.000 131 21824.19 323.04 42738.11 48085.53 2024-05-10 17:54:16.000 131 21823.52 323.18 42738.29 88888.00 2024-05-10 17:54:17.000 131 21822.97 323.22 42738.41 88888.00 2024-05-10 17:54:18.000 131 21822.51 323.14 42738.47 88888.00 2024-05-10 17:54:19.000 131 21822.15 323.03 42738.49 88888.00 2024-05-10 17:54:20.000 131 21821.88 322.98 42738.51 48084.86 2024-05-10 17:54:21.000 131 21821.60 323.00 42738.59 88888.00 2024-05-10 17:54:22.000 131 21821.31 322.96 42738.72 88888.00 2024-05-10 17:54:23.000 131 21821.05 322.84 42738.86 88888.00 2024-05-10 17:54:24.000 131 21820.88 322.76 42738.98 88888.00 2024-05-10 17:54:25.000 131 21820.75 322.75 42739.06 48084.85 2024-05-10 17:54:26.000 131 21820.57 322.71 42739.12 88888.00 2024-05-10 17:54:27.000 131 21820.34 322.58 42739.18 88888.00 2024-05-10 17:54:28.000 131 21820.18 322.41 42739.25 88888.00 2024-05-10 17:54:29.000 131 21820.14 322.23 42739.30 88888.00 2024-05-10 17:54:30.000 131 21820.22 322.04 42739.31 48084.84 2024-05-10 17:54:31.000 131 21820.34 321.82 42739.31 88888.00 2024-05-10 17:54:32.000 131 21820.47 321.60 42739.34 88888.00 2024-05-10 17:54:33.000 131 21820.55 321.41 42739.37 88888.00 2024-05-10 17:54:34.000 131 21820.59 321.26 42739.39 88888.00 2024-05-10 17:54:35.000 131 21820.68 321.09 42739.41 48085.32 2024-05-10 17:54:36.000 131 21820.82 320.90 42739.39 88888.00 2024-05-10 17:54:37.000 131 21820.96 320.73 42739.34 88888.00 2024-05-10 17:54:38.000 131 21821.13 320.54 42739.32 88888.00 2024-05-10 17:54:39.000 131 21821.36 320.29 42739.31 88888.00 2024-05-10 17:54:40.000 131 21821.69 319.97 42739.22 48084.39 2024-05-10 17:54:41.000 131 21822.09 319.65 42739.04 88888.00 2024-05-10 17:54:42.000 131 21822.45 319.36 42738.89 88888.00 2024-05-10 17:54:43.000 131 21822.69 319.07 42738.82 88888.00 2024-05-10 17:54:44.000 131 21822.92 318.78 42738.73 88888.00 2024-05-10 17:54:45.000 131 21823.19 318.49 42738.63 48085.30 2024-05-10 17:54:46.000 131 21823.47 318.24 42738.49 88888.00 2024-05-10 17:54:47.000 131 21823.74 318.03 42738.34 88888.00 2024-05-10 17:54:48.000 131 21823.99 317.88 42738.27 88888.00 2024-05-10 17:54:49.000 131 21824.27 317.71 42738.23 88888.00 2024-05-10 17:54:50.000 131 21824.57 317.51 42738.17 48085.19 2024-05-10 17:54:51.000 131 21824.87 317.34 42738.06 88888.00 2024-05-10 17:54:52.000 131 21825.16 317.13 42737.89 88888.00 2024-05-10 17:54:53.000 131 21825.48 316.89 42737.72 88888.00 2024-05-10 17:54:54.000 131 21825.78 316.69 42737.62 88888.00 2024-05-10 17:54:55.000 131 21826.07 316.48 42737.54 48085.69 2024-05-10 17:54:56.000 131 21826.42 316.20 42737.40 88888.00 2024-05-10 17:54:57.000 131 21826.79 315.94 42737.23 88888.00 2024-05-10 17:54:58.000 131 21827.13 315.75 42737.06 88888.00 2024-05-10 17:54:59.000 131 21827.42 315.61 42736.93 88888.00 2024-05-10 17:55:00.000 131 21827.65 315.51 42736.84 48086.04 2024-05-10 17:55:01.000 131 21827.83 315.45 42736.75 88888.00 2024-05-10 17:55:02.000 131 21827.97 315.44 42736.68 88888.00 2024-05-10 17:55:03.000 131 21828.06 315.38 42736.59 88888.00 2024-05-10 17:55:04.000 131 21828.10 315.26 42736.47 88888.00 2024-05-10 17:55:05.000 131 21828.19 315.09 42736.36 48085.67 2024-05-10 17:55:06.000 131 21828.40 314.89 42736.19 88888.00 2024-05-10 17:55:07.000 131 21828.62 314.66 42735.98 88888.00 2024-05-10 17:55:08.000 131 21828.81 314.47 42735.77 88888.00 2024-05-10 17:55:09.000 131 21829.00 314.38 42735.59 88888.00 2024-05-10 17:55:10.000 131 21829.24 314.34 42735.46 48085.47 2024-05-10 17:55:11.000 131 21829.54 314.27 42735.36 88888.00 2024-05-10 17:55:12.000 131 21829.81 314.15 42735.27 88888.00 2024-05-10 17:55:13.000 131 21829.98 314.02 42735.16 88888.00 2024-05-10 17:55:14.000 131 21830.07 313.96 42735.04 88888.00 2024-05-10 17:55:15.000 131 21830.07 313.96 42734.97 48085.15 2024-05-10 17:55:16.000 131 21830.02 313.99 42734.92 88888.00 2024-05-10 17:55:17.000 131 21829.99 313.98 42734.85 88888.00 2024-05-10 17:55:18.000 131 21830.08 313.87 42734.79 88888.00 2024-05-10 17:55:19.000 131 21830.29 313.79 42734.73 88888.00 2024-05-10 17:55:20.000 131 21830.48 313.79 42734.66 48085.21 2024-05-10 17:55:21.000 131 21830.63 313.74 42734.56 88888.00 2024-05-10 17:55:22.000 131 21830.84 313.59 42734.43 88888.00 2024-05-10 17:55:23.000 131 21831.11 313.42 42734.31 88888.00 2024-05-10 17:55:24.000 131 21831.32 313.33 42734.21 88888.00 2024-05-10 17:55:25.000 131 21831.50 313.31 42734.16 99999.00 2024-05-10 17:55:26.000 131 21831.71 313.30 42734.12 99999.00 2024-05-10 17:55:27.000 131 21831.89 313.35 42734.09 99999.00 2024-05-10 17:55:28.000 131 21831.98 313.44 42734.03 99999.00 2024-05-10 17:55:29.000 131 21832.04 313.47 42734.00 99999.00 2024-05-10 17:55:30.000 131 21832.17 313.42 42733.99 48085.50 2024-05-10 17:55:31.000 131 21832.37 313.37 42733.96 88888.00 2024-05-10 17:55:32.000 131 21832.55 313.38 42733.89 88888.00 2024-05-10 17:55:33.000 131 21832.61 313.43 42733.85 88888.00 2024-05-10 17:55:34.000 131 21832.62 313.48 42733.86 88888.00 2024-05-10 17:55:35.000 131 21832.65 313.58 42733.87 48085.46 2024-05-10 17:55:36.000 131 21832.68 313.68 42733.87 88888.00 2024-05-10 17:55:37.000 131 21832.65 313.73 42733.84 88888.00 2024-05-10 17:55:38.000 131 21832.57 313.76 42733.80 88888.00 2024-05-10 17:55:39.000 131 21832.47 313.80 42733.74 88888.00 2024-05-10 17:55:40.000 131 21832.36 313.83 42733.65 48084.75 2024-05-10 17:55:41.000 131 21832.30 313.86 42733.60 88888.00 2024-05-10 17:55:42.000 131 21832.28 313.92 42733.62 88888.00 2024-05-10 17:55:43.000 131 21832.29 313.97 42733.64 88888.00 2024-05-10 17:55:44.000 131 21832.29 314.04 42733.63 88888.00 2024-05-10 17:55:45.000 131 21832.30 314.11 42733.64 48085.00 2024-05-10 17:55:46.000 131 21832.33 314.19 42733.68 88888.00 2024-05-10 17:55:47.000 131 21832.32 314.29 42733.75 88888.00 2024-05-10 17:55:48.000 131 21832.18 314.39 42733.80 88888.00 2024-05-10 17:55:49.000 131 21831.94 314.47 42733.79 88888.00 2024-05-10 17:55:50.000 131 21831.73 314.55 42733.81 48085.19 2024-05-10 17:55:51.000 131 21831.64 314.65 42733.86 88888.00 2024-05-10 17:55:52.000 131 21831.60 314.71 42733.89 88888.00 2024-05-10 17:55:53.000 131 21831.52 314.75 42733.92 88888.00 2024-05-10 17:55:54.000 131 21831.38 314.82 42733.99 88888.00 2024-05-10 17:55:55.000 131 21831.25 314.92 42734.04 48085.23 2024-05-10 17:55:56.000 131 21831.19 314.99 42734.04 88888.00 2024-05-10 17:55:57.000 131 21831.21 314.97 42734.01 88888.00 2024-05-10 17:55:58.000 131 21831.23 314.89 42733.97 88888.00 2024-05-10 17:55:59.000 131 21831.22 314.83 42733.96 88888.00 2024-05-10 17:56:00.000 131 21831.22 314.87 42734.00 48084.71 2024-05-10 17:56:01.000 131 21831.20 314.96 42734.05 88888.00 2024-05-10 17:56:02.000 131 21831.21 315.06 42734.09 88888.00 2024-05-10 17:56:03.000 131 21831.31 315.06 42734.12 88888.00 2024-05-10 17:56:04.000 131 21831.48 314.96 42734.13 88888.00 2024-05-10 17:56:05.000 131 21831.59 314.86 42734.10 48085.75 2024-05-10 17:56:06.000 131 21831.66 314.80 42734.09 88888.00 2024-05-10 17:56:07.000 131 21831.70 314.84 42734.16 88888.00 2024-05-10 17:56:08.000 131 21831.67 314.92 42734.22 88888.00 2024-05-10 17:56:09.000 131 21831.57 314.99 42734.27 88888.00 2024-05-10 17:56:10.000 131 21831.46 315.01 42734.34 48085.34 2024-05-10 17:56:11.000 131 21831.37 315.01 42734.42 88888.00 2024-05-10 17:56:12.000 131 21831.31 315.04 42734.46 88888.00 2024-05-10 17:56:13.000 131 21831.26 315.11 42734.47 88888.00 2024-05-10 17:56:14.000 131 21831.16 315.20 42734.49 88888.00 2024-05-10 17:56:15.000 131 21830.95 315.29 42734.56 48085.62 2024-05-10 17:56:16.000 131 21830.68 315.41 42734.66 88888.00 2024-05-10 17:56:17.000 131 21830.41 315.58 42734.76 88888.00 2024-05-10 17:56:18.000 131 21830.13 315.81 42734.88 88888.00 2024-05-10 17:56:19.000 131 21829.81 316.05 42734.98 88888.00 2024-05-10 17:56:20.000 131 21829.50 316.21 42735.05 48085.09 2024-05-10 17:56:21.000 131 21829.25 316.32 42735.11 88888.00 2024-05-10 17:56:22.000 131 21829.02 316.41 42735.19 88888.00 2024-05-10 17:56:23.000 131 21828.76 316.53 42735.31 88888.00 2024-05-10 17:56:24.000 131 21828.49 316.71 42735.45 88888.00 2024-05-10 17:56:25.000 131 21828.17 316.94 42735.58 99999.00 2024-05-10 17:56:26.000 131 21827.76 317.12 42735.69 99999.00 2024-05-10 17:56:27.000 131 21827.38 317.28 42735.82 99999.00 2024-05-10 17:56:28.000 131 21827.13 317.38 42735.98 99999.00 2024-05-10 17:56:29.000 131 21826.94 317.42 42736.11 99999.00 2024-05-10 17:56:30.000 131 21826.74 317.43 42736.19 48085.03 2024-05-10 17:56:31.000 131 21826.41 317.46 42736.27 88888.00 2024-05-10 17:56:32.000 131 21826.00 317.52 42736.36 88888.00 2024-05-10 17:56:33.000 131 21825.68 317.56 42736.43 88888.00 2024-05-10 17:56:34.000 131 21825.50 317.55 42736.49 88888.00 2024-05-10 17:56:35.000 131 21825.43 317.51 42736.55 48084.53 2024-05-10 17:56:36.000 131 21825.40 317.47 42736.62 88888.00 2024-05-10 17:56:37.000 131 21825.28 317.46 42736.66 88888.00 2024-05-10 17:56:38.000 131 21825.06 317.52 42736.71 88888.00 2024-05-10 17:56:39.000 131 21824.86 317.55 42736.78 88888.00 2024-05-10 17:56:40.000 131 21824.67 317.54 42736.88 48084.94 2024-05-10 17:56:41.000 131 21824.48 317.55 42737.02 88888.00 2024-05-10 17:56:42.000 131 21824.30 317.61 42737.16 88888.00 2024-05-10 17:56:43.000 131 21824.10 317.68 42737.27 88888.00 2024-05-10 17:56:44.000 131 21823.88 317.68 42737.38 88888.00 2024-05-10 17:56:45.000 131 21823.69 317.58 42737.43 48084.52 2024-05-10 17:56:46.000 131 21823.55 317.43 42737.42 88888.00 2024-05-10 17:56:47.000 131 21823.40 317.27 42737.41 88888.00 2024-05-10 17:56:48.000 131 21823.22 317.09 42737.40 88888.00 2024-05-10 17:56:49.000 131 21823.06 316.95 42737.39 88888.00 2024-05-10 17:56:50.000 131 21822.97 316.87 42737.44 48084.41 2024-05-10 17:56:51.000 131 21822.96 316.79 42737.51 88888.00 2024-05-10 17:56:52.000 131 21823.01 316.65 42737.53 88888.00 2024-05-10 17:56:53.000 131 21823.08 316.48 42737.51 88888.00 2024-05-10 17:56:54.000 131 21823.10 316.35 42737.51 88888.00 2024-05-10 17:56:55.000 131 21823.09 316.25 42737.54 48084.61 2024-05-10 17:56:56.000 131 21823.10 316.12 42737.54 88888.00 2024-05-10 17:56:57.000 131 21823.18 316.05 42737.53 88888.00 2024-05-10 17:56:58.000 131 21823.26 316.05 42737.57 88888.00 2024-05-10 17:56:59.000 131 21823.28 316.06 42737.62 88888.00 2024-05-10 17:57:00.000 131 21823.27 316.06 42737.68 48084.61 2024-05-10 17:57:01.000 131 21823.23 316.07 42737.73 88888.00 2024-05-10 17:57:02.000 131 21823.14 316.09 42737.79 88888.00 2024-05-10 17:57:03.000 131 21823.00 316.08 42737.83 88888.00 2024-05-10 17:57:04.000 131 21822.82 316.04 42737.81 88888.00 2024-05-10 17:57:05.000 131 21822.68 315.92 42737.74 48084.55 2024-05-10 17:57:06.000 131 21822.65 315.74 42737.71 88888.00 2024-05-10 17:57:07.000 131 21822.71 315.53 42737.69 88888.00 2024-05-10 17:57:08.000 131 21822.79 315.32 42737.64 88888.00 2024-05-10 17:57:09.000 131 21822.91 315.12 42737.58 88888.00 2024-05-10 17:57:10.000 131 21823.06 314.95 42737.52 48084.53 2024-05-10 17:57:11.000 131 21823.17 314.81 42737.50 88888.00 2024-05-10 17:57:12.000 131 21823.19 314.75 42737.52 88888.00 2024-05-10 17:57:13.000 131 21823.09 314.75 42737.55 88888.00 2024-05-10 17:57:14.000 131 21822.90 314.76 42737.56 88888.00 2024-05-10 17:57:15.000 131 21822.74 314.77 42737.57 48084.37 2024-05-10 17:57:16.000 131 21822.66 314.79 42737.60 88888.00 2024-05-10 17:57:17.000 131 21822.63 314.81 42737.66 88888.00 2024-05-10 17:57:18.000 131 21822.53 314.80 42737.69 88888.00 2024-05-10 17:57:19.000 131 21822.37 314.80 42737.66 88888.00 2024-05-10 17:57:20.000 131 21822.20 314.83 42737.62 48083.47 2024-05-10 17:57:21.000 131 21822.03 314.87 42737.61 88888.00 2024-05-10 17:57:22.000 131 21821.82 314.88 42737.68 88888.00 2024-05-10 17:57:23.000 131 21821.56 314.93 42737.80 88888.00 2024-05-10 17:57:24.000 131 21821.36 315.06 42737.88 88888.00 2024-05-10 17:57:25.000 131 21821.23 315.29 42737.96 48083.30 2024-05-10 17:57:26.000 131 21820.99 315.52 42738.07 88888.00 2024-05-10 17:57:27.000 131 21820.56 315.71 42738.20 88888.00 2024-05-10 17:57:28.000 131 21820.09 315.82 42738.29 88888.00 2024-05-10 17:57:29.000 131 21819.69 315.90 42738.37 88888.00 2024-05-10 17:57:30.000 131 21819.34 316.09 42738.49 99999.00 2024-05-10 17:57:31.000 131 21818.99 316.33 42738.62 99999.00 2024-05-10 17:57:32.000 131 21818.66 316.50 42738.72 99999.00 2024-05-10 17:57:33.000 131 21818.38 316.61 42738.82 99999.00 2024-05-10 17:57:34.000 131 21818.16 316.73 42738.94 99999.00 2024-05-10 17:57:35.000 131 21818.02 316.83 42739.04 48083.55 2024-05-10 17:57:36.000 131 21817.81 316.93 42739.14 88888.00 2024-05-10 17:57:37.000 131 21817.40 317.06 42739.25 88888.00 2024-05-10 17:57:38.000 131 21816.84 317.26 42739.39 88888.00 2024-05-10 17:57:39.000 131 21816.29 317.44 42739.59 88888.00 2024-05-10 17:57:40.000 131 21815.91 317.55 42739.74 48083.47 2024-05-10 17:57:41.000 131 21815.74 317.59 42739.83 88888.00 2024-05-10 17:57:42.000 131 21815.67 317.56 42739.89 88888.00 2024-05-10 17:57:43.000 131 21815.62 317.46 42739.94 88888.00 2024-05-10 17:57:44.000 131 21815.60 317.36 42739.96 88888.00 2024-05-10 17:57:45.000 131 21815.62 317.27 42740.00 48083.30 2024-05-10 17:57:46.000 131 21815.56 317.16 42740.08 88888.00 2024-05-10 17:57:47.000 131 21815.38 317.05 42740.18 88888.00 2024-05-10 17:57:48.000 131 21815.17 317.02 42740.30 88888.00 2024-05-10 17:57:49.000 131 21814.94 317.08 42740.43 88888.00 2024-05-10 17:57:50.000 131 21814.72 317.17 42740.57 99999.00 2024-05-10 17:57:51.000 131 21814.58 317.21 42740.70 99999.00 2024-05-10 17:57:52.000 131 21814.53 317.23 42740.76 99999.00 2024-05-10 17:57:53.000 131 21814.53 317.23 42740.78 99999.00 2024-05-10 17:57:54.000 131 21814.58 317.23 42740.74 99999.00 2024-05-10 17:57:55.000 131 21814.66 317.31 42740.73 99999.00 2024-05-10 17:57:56.000 131 21814.66 317.47 42740.84 99999.00 2024-05-10 17:57:57.000 131 21814.49 317.67 42741.03 99999.00 2024-05-10 17:57:58.000 131 21814.10 317.94 42741.26 99999.00 2024-05-10 17:57:59.000 131 21813.52 318.21 42741.44 99999.00 2024-05-10 17:58:00.000 131 21812.85 318.39 42741.61 48083.44 2024-05-10 17:58:01.000 131 21812.15 318.58 42741.80 88888.00 2024-05-10 17:58:02.000 131 21811.39 318.88 42741.99 88888.00 2024-05-10 17:58:03.000 131 21810.53 319.20 42742.19 88888.00 2024-05-10 17:58:04.000 131 21809.67 319.42 42742.40 88888.00 2024-05-10 17:58:05.000 131 21808.91 319.62 42742.62 48081.85 2024-05-10 17:58:06.000 131 21808.22 319.84 42742.86 88888.00 2024-05-10 17:58:07.000 131 21807.50 320.02 42743.06 88888.00 2024-05-10 17:58:08.000 131 21806.73 320.09 42743.17 88888.00 2024-05-10 17:58:09.000 131 21806.04 320.06 42743.20 88888.00 2024-05-10 17:58:10.000 131 21805.56 319.91 42743.18 48081.50 2024-05-10 17:58:11.000 131 21805.29 319.65 42743.14 88888.00 2024-05-10 17:58:12.000 131 21805.14 319.43 42743.14 88888.00 2024-05-10 17:58:13.000 131 21805.06 319.27 42743.18 88888.00 2024-05-10 17:58:14.000 131 21805.04 319.12 42743.23 88888.00 2024-05-10 17:58:15.000 131 21805.09 318.90 42743.24 48080.98 2024-05-10 17:58:16.000 131 21805.24 318.66 42743.20 88888.00 2024-05-10 17:58:17.000 131 21805.52 318.46 42743.16 88888.00 2024-05-10 17:58:18.000 131 21805.84 318.24 42743.12 88888.00 2024-05-10 17:58:19.000 131 21806.16 317.98 42743.07 88888.00 2024-05-10 17:58:20.000 131 21806.49 317.70 42743.06 48081.61 2024-05-10 17:58:21.000 131 21806.78 317.46 42743.06 88888.00 2024-05-10 17:58:22.000 131 21807.01 317.31 42743.09 88888.00 2024-05-10 17:58:23.000 131 21807.30 317.16 42743.09 88888.00 2024-05-10 17:58:24.000 131 21807.68 316.90 42743.02 88888.00 2024-05-10 17:58:25.000 131 21808.06 316.59 42742.93 48082.71 2024-05-10 17:58:26.000 131 21808.35 316.36 42742.90 88888.00 2024-05-10 17:58:27.000 131 21808.53 316.19 42742.91 88888.00 2024-05-10 17:58:28.000 131 21808.65 316.01 42742.89 88888.00 2024-05-10 17:58:29.000 131 21808.79 315.87 42742.86 88888.00 2024-05-10 17:58:30.000 131 21808.93 315.81 42742.82 99999.00 2024-05-10 17:58:31.000 131 21809.05 315.82 42742.82 99999.00 2024-05-10 17:58:32.000 131 21809.14 315.84 42742.87 99999.00 2024-05-10 17:58:33.000 131 21809.13 315.85 42742.89 99999.00 2024-05-10 17:58:34.000 131 21809.01 315.87 42742.84 99999.00 2024-05-10 17:58:35.000 131 21808.78 315.87 42742.79 48082.67 2024-05-10 17:58:36.000 131 21808.48 315.85 42742.78 88888.00 2024-05-10 17:58:37.000 131 21808.14 315.80 42742.79 88888.00 2024-05-10 17:58:38.000 131 21807.85 315.73 42742.79 88888.00 2024-05-10 17:58:39.000 131 21807.62 315.63 42742.73 88888.00 2024-05-10 17:58:40.000 131 21807.43 315.56 42742.66 48081.69 2024-05-10 17:58:41.000 131 21807.30 315.46 42742.57 88888.00 2024-05-10 17:58:42.000 131 21807.20 315.34 42742.52 88888.00 2024-05-10 17:58:43.000 131 21807.02 315.28 42742.53 88888.00 2024-05-10 17:58:44.000 131 21806.65 315.24 42742.54 88888.00 2024-05-10 17:58:45.000 131 21806.24 315.18 42742.53 48081.14 2024-05-10 17:58:46.000 131 21805.94 315.11 42742.50 88888.00 2024-05-10 17:58:47.000 131 21805.80 315.05 42742.46 88888.00 2024-05-10 17:58:48.000 131 21805.78 315.04 42742.43 88888.00 2024-05-10 17:58:49.000 131 21805.76 315.08 42742.41 88888.00 2024-05-10 17:58:50.000 131 21805.66 315.13 42742.43 48080.76 2024-05-10 17:58:51.000 131 21805.52 315.15 42742.44 88888.00 2024-05-10 17:58:52.000 131 21805.38 315.21 42742.46 88888.00 2024-05-10 17:58:53.000 131 21805.22 315.38 42742.54 88888.00 2024-05-10 17:58:54.000 131 21805.06 315.65 42742.69 88888.00 2024-05-10 17:58:55.000 131 21804.88 315.87 42742.81 48080.78 2024-05-10 17:58:56.000 131 21804.65 316.08 42742.93 88888.00 2024-05-10 17:58:57.000 131 21804.29 316.39 42743.09 88888.00 2024-05-10 17:58:58.000 131 21803.69 316.80 42743.29 88888.00 2024-05-10 17:58:59.000 131 21802.89 317.25 42743.51 88888.00 2024-05-10 17:59:00.000 131 21802.08 317.66 42743.70 48080.70 2024-05-10 17:59:01.000 131 21801.34 318.00 42743.87 88888.00 2024-05-10 17:59:02.000 131 21800.65 318.29 42744.09 88888.00 2024-05-10 17:59:03.000 131 21799.96 318.49 42744.32 88888.00 2024-05-10 17:59:04.000 131 21799.40 318.62 42744.46 88888.00 2024-05-10 17:59:05.000 131 21799.12 318.62 42744.52 48079.49 2024-05-10 17:59:06.000 131 21799.08 318.43 42744.49 88888.00 2024-05-10 17:59:07.000 131 21799.10 318.11 42744.41 88888.00 2024-05-10 17:59:08.000 131 21799.03 317.79 42744.34 88888.00 2024-05-10 17:59:09.000 131 21798.89 317.56 42744.31 88888.00 2024-05-10 17:59:10.000 131 21798.77 317.40 42744.32 48078.93 2024-05-10 17:59:11.000 131 21798.67 317.23 42744.37 88888.00 2024-05-10 17:59:12.000 131 21798.57 317.06 42744.39 88888.00 2024-05-10 17:59:13.000 131 21798.50 316.89 42744.40 88888.00 2024-05-10 17:59:14.000 131 21798.46 316.68 42744.36 88888.00 2024-05-10 17:59:15.000 131 21798.44 316.46 42744.30 48079.20 2024-05-10 17:59:16.000 131 21798.43 316.23 42744.26 88888.00 2024-05-10 17:59:17.000 131 21798.45 315.97 42744.21 88888.00 2024-05-10 17:59:18.000 131 21798.48 315.66 42744.12 88888.00 2024-05-10 17:59:19.000 131 21798.52 315.30 42744.04 88888.00 2024-05-10 17:59:20.000 131 21798.62 314.95 42744.01 48078.89 2024-05-10 17:59:21.000 131 21798.85 314.68 42743.97 88888.00 2024-05-10 17:59:22.000 131 21799.20 314.39 42743.84 88888.00 2024-05-10 17:59:23.000 131 21799.58 314.07 42743.68 88888.00 2024-05-10 17:59:24.000 131 21800.03 313.74 42743.55 88888.00 2024-05-10 17:59:25.000 131 21800.60 313.39 42743.40 48078.88 2024-05-10 17:59:26.000 131 21801.27 313.09 42743.23 88888.00 2024-05-10 17:59:27.000 131 21801.91 312.90 42743.11 88888.00 2024-05-10 17:59:28.000 131 21802.37 312.78 42743.02 88888.00 2024-05-10 17:59:29.000 131 21802.59 312.69 42743.00 88888.00 2024-05-10 17:59:30.000 131 21802.69 312.63 42743.03 99999.00 2024-05-10 17:59:31.000 131 21802.78 312.60 42743.02 99999.00 2024-05-10 17:59:32.000 131 21802.89 312.58 42742.98 99999.00 2024-05-10 17:59:33.000 131 21803.01 312.54 42742.90 99999.00 2024-05-10 17:59:34.000 131 21803.12 312.47 42742.78 99999.00 2024-05-10 17:59:35.000 131 21803.29 312.39 42742.67 48080.26 2024-05-10 17:59:36.000 131 21803.50 312.40 42742.61 88888.00 2024-05-10 17:59:37.000 131 21803.64 312.51 42742.57 88888.00 2024-05-10 17:59:38.000 131 21803.63 312.65 42742.57 88888.00 2024-05-10 17:59:39.000 131 21803.50 312.79 42742.61 88888.00 2024-05-10 17:59:40.000 131 21803.24 312.96 42742.68 48079.19 2024-05-10 17:59:41.000 131 21802.82 313.13 42742.75 88888.00 2024-05-10 17:59:42.000 131 21802.28 313.29 42742.77 88888.00 2024-05-10 17:59:43.000 131 21801.77 313.50 42742.82 88888.00 2024-05-10 17:59:44.000 131 21801.37 313.69 42742.94 88888.00 2024-05-10 17:59:45.000 131 21801.03 313.86 42743.03 48079.18 2024-05-10 17:59:46.000 131 21800.74 314.01 42743.07 88888.00 2024-05-10 17:59:47.000 131 21800.43 314.06 42743.08 88888.00 2024-05-10 17:59:48.000 131 21800.15 314.02 42743.04 88888.00 2024-05-10 17:59:49.000 131 21799.94 313.97 42742.98 88888.00 2024-05-10 17:59:50.000 131 21799.82 313.90 42742.91 48078.56 2024-05-10 17:59:51.000 131 21799.74 313.78 42742.88 88888.00 2024-05-10 17:59:52.000 131 21799.68 313.66 42742.80 88888.00 2024-05-10 17:59:53.000 131 21799.69 313.58 42742.69 88888.00 2024-05-10 17:59:54.000 131 21799.76 313.52 42742.64 88888.00 2024-05-10 17:59:55.000 131 21799.82 313.43 42742.66 48078.37 2024-05-10 17:59:56.000 131 21799.85 313.33 42742.65 88888.00 2024-05-10 17:59:57.000 131 21799.92 313.23 42742.61 88888.00 2024-05-10 17:59:58.000 131 21800.08 313.12 42742.55 88888.00 2024-05-10 17:59:59.000 131 21800.34 312.97 42742.41 88888.00 2024-05-10 18:00:00.000 131 21800.72 312.78 42742.24 48078.82 2024-05-10 18:00:01.000 131 21801.17 312.60 42742.09 88888.00 2024-05-10 18:00:02.000 131 21801.62 312.49 42742.00 88888.00 2024-05-10 18:00:03.000 131 21801.96 312.45 42741.99 88888.00 2024-05-10 18:00:04.000 131 21802.10 312.42 42742.00 88888.00 2024-05-10 18:00:05.000 131 21802.08 312.39 42741.99 48078.96 2024-05-10 18:00:06.000 131 21801.97 312.42 42742.01 88888.00 2024-05-10 18:00:07.000 131 21801.82 312.46 42742.05 88888.00 2024-05-10 18:00:08.000 131 21801.70 312.43 42742.04 88888.00 2024-05-10 18:00:09.000 131 21801.78 312.24 42741.95 88888.00 2024-05-10 18:00:10.000 131 21802.03 311.89 42741.82 48078.32 2024-05-10 18:00:11.000 131 21802.24 311.52 42741.68 88888.00 2024-05-10 18:00:12.000 131 21802.34 311.16 42741.51 88888.00 2024-05-10 18:00:13.000 131 21802.45 310.79 42741.34 88888.00 2024-05-10 18:00:14.000 131 21802.57 310.45 42741.18 88888.00 2024-05-10 18:00:15.000 131 21802.70 310.18 42741.02 99999.00 2024-05-10 18:00:16.000 131 21802.84 309.97 42740.89 99999.00 2024-05-10 18:00:17.000 131 21803.02 309.81 42740.73 99999.00 2024-05-10 18:00:18.000 131 21803.18 309.67 42740.56 99999.00 2024-05-10 18:00:19.000 131 21803.26 309.58 42740.50 99999.00 2024-05-10 18:00:20.000 131 21803.21 309.55 42740.51 99999.00 2024-05-10 18:00:21.000 131 21803.08 309.58 42740.46 99999.00 2024-05-10 18:00:22.000 131 21802.93 309.66 42740.38 99999.00 2024-05-10 18:00:23.000 131 21802.70 309.68 42740.32 99999.00 2024-05-10 18:00:24.000 131 21802.38 309.62 42740.22 99999.00 2024-05-10 18:00:25.000 131 21802.09 309.56 42740.11 48077.08 2024-05-10 18:00:26.000 131 21801.92 309.52 42740.04 88888.00 2024-05-10 18:00:27.000 131 21801.83 309.54 42740.02 88888.00 2024-05-10 18:00:28.000 131 21801.70 309.57 42739.97 88888.00 2024-05-10 18:00:29.000 131 21801.51 309.50 42739.87 88888.00 2024-05-10 18:00:30.000 131 21801.32 309.32 42739.80 48076.39 2024-05-10 18:00:31.000 131 21801.22 309.10 42739.74 88888.00 2024-05-10 18:00:32.000 131 21801.20 308.87 42739.61 88888.00 2024-05-10 18:00:33.000 131 21801.30 308.63 42739.40 88888.00 2024-05-10 18:00:34.000 131 21801.55 308.37 42739.22 88888.00 2024-05-10 18:00:35.000 131 21801.88 308.08 42739.07 48076.05 2024-05-10 18:00:36.000 131 21802.30 307.76 42738.92 88888.00 2024-05-10 18:00:37.000 131 21802.82 307.43 42738.75 88888.00 2024-05-10 18:00:38.000 131 21803.40 307.15 42738.56 88888.00 2024-05-10 18:00:39.000 131 21803.98 306.90 42738.39 88888.00 2024-05-10 18:00:40.000 131 21804.52 306.64 42738.23 48076.64 2024-05-10 18:00:41.000 131 21804.95 306.45 42738.11 88888.00 2024-05-10 18:00:42.000 131 21805.27 306.37 42738.03 88888.00 2024-05-10 18:00:43.000 131 21805.53 306.35 42737.97 88888.00 2024-05-10 18:00:44.000 131 21805.76 306.37 42737.90 88888.00 2024-05-10 18:00:45.000 131 21805.96 306.41 42737.82 48076.73 2024-05-10 18:00:46.000 131 21806.12 306.47 42737.73 88888.00 2024-05-10 18:00:47.000 131 21806.21 306.56 42737.71 88888.00 2024-05-10 18:00:48.000 131 21806.19 306.62 42737.70 88888.00 2024-05-10 18:00:49.000 131 21806.13 306.62 42737.65 88888.00 2024-05-10 18:00:50.000 131 21806.13 306.63 42737.57 99999.00 2024-05-10 18:00:51.000 131 21806.22 306.70 42737.52 99999.00 2024-05-10 18:00:52.000 131 21806.34 306.78 42737.49 99999.00 2024-05-10 18:00:53.000 131 21806.42 306.85 42737.46 99999.00 2024-05-10 18:00:54.000 131 21806.42 306.95 42737.48 99999.00 2024-05-10 18:00:55.000 131 21806.34 307.07 42737.50 48076.06 2024-05-10 18:00:56.000 131 21806.18 307.12 42737.46 88888.00 2024-05-10 18:00:57.000 131 21805.94 307.12 42737.40 88888.00 2024-05-10 18:00:58.000 131 21805.72 307.18 42737.39 88888.00 2024-05-10 18:00:59.000 131 21805.54 307.30 42737.44 88888.00 2024-05-10 18:01:00.000 131 21805.43 307.36 42737.44 48076.15 2024-05-10 18:01:01.000 131 21805.40 307.30 42737.36 88888.00 2024-05-10 18:01:02.000 131 21805.42 307.22 42737.26 88888.00 2024-05-10 18:01:03.000 131 21805.48 307.16 42737.19 88888.00 2024-05-10 18:01:04.000 131 21805.59 307.11 42737.14 88888.00 2024-05-10 18:01:05.000 131 21805.77 307.07 42737.06 99999.00 2024-05-10 18:01:06.000 131 21806.04 307.03 42736.96 99999.00 2024-05-10 18:01:07.000 131 21806.28 306.97 42736.87 99999.00 2024-05-10 18:01:08.000 131 21806.36 306.94 42736.84 99999.00 2024-05-10 18:01:09.000 131 21806.26 307.00 42736.88 99999.00 2024-05-10 18:01:10.000 131 21806.15 307.08 42736.96 99999.00 2024-05-10 18:01:11.000 131 21806.09 307.10 42737.00 99999.00 2024-05-10 18:01:12.000 131 21806.06 307.10 42736.98 99999.00 2024-05-10 18:01:13.000 131 21806.05 307.11 42736.94 99999.00 2024-05-10 18:01:14.000 131 21806.08 307.13 42736.88 99999.00 2024-05-10 18:01:15.000 131 21806.14 307.19 42736.83 48076.02 2024-05-10 18:01:16.000 131 21806.21 307.25 42736.78 88888.00 2024-05-10 18:01:17.000 131 21806.32 307.25 42736.73 88888.00 2024-05-10 18:01:18.000 131 21806.50 307.25 42736.67 88888.00 2024-05-10 18:01:19.000 131 21806.74 307.26 42736.62 88888.00 2024-05-10 18:01:20.000 131 21806.94 307.28 42736.61 48076.66 2024-05-10 18:01:21.000 131 21807.05 307.32 42736.59 88888.00 2024-05-10 18:01:22.000 131 21807.06 307.42 42736.58 88888.00 2024-05-10 18:01:23.000 131 21806.97 307.56 42736.64 88888.00 2024-05-10 18:01:24.000 131 21806.82 307.77 42736.77 88888.00 2024-05-10 18:01:25.000 131 21806.67 308.01 42736.91 48076.19 2024-05-10 18:01:26.000 131 21806.56 308.23 42737.04 88888.00 2024-05-10 18:01:27.000 131 21806.46 308.41 42737.13 88888.00 2024-05-10 18:01:28.000 131 21806.31 308.57 42737.16 88888.00 2024-05-10 18:01:29.000 131 21806.06 308.73 42737.16 88888.00 2024-05-10 18:01:30.000 131 21805.85 308.89 42737.17 48076.21 2024-05-10 18:01:31.000 131 21805.71 309.10 42737.26 88888.00 2024-05-10 18:01:32.000 131 21805.51 309.29 42737.38 88888.00 2024-05-10 18:01:33.000 131 21805.16 309.39 42737.48 88888.00 2024-05-10 18:01:34.000 131 21804.78 309.45 42737.54 88888.00 2024-05-10 18:01:35.000 131 21804.47 309.49 42737.62 48076.12 2024-05-10 18:01:36.000 131 21804.25 309.51 42737.67 88888.00 2024-05-10 18:01:37.000 131 21804.10 309.46 42737.66 88888.00 2024-05-10 18:01:38.000 131 21803.99 309.30 42737.59 88888.00 2024-05-10 18:01:39.000 131 21803.98 309.06 42737.50 88888.00 2024-05-10 18:01:40.000 131 21804.16 308.82 42737.43 48075.25 2024-05-10 18:01:41.000 131 21804.44 308.61 42737.32 88888.00 2024-05-10 18:01:42.000 131 21804.75 308.47 42737.24 88888.00 2024-05-10 18:01:43.000 131 21805.06 308.41 42737.27 88888.00 2024-05-10 18:01:44.000 131 21805.32 308.34 42737.31 88888.00 2024-05-10 18:01:45.000 131 21805.45 308.24 42737.31 48076.16 2024-05-10 18:01:46.000 131 21805.47 308.17 42737.31 88888.00 2024-05-10 18:01:47.000 131 21805.44 308.18 42737.33 88888.00 2024-05-10 18:01:48.000 131 21805.34 308.21 42737.38 88888.00 2024-05-10 18:01:49.000 131 21805.18 308.20 42737.40 88888.00 2024-05-10 18:01:50.000 131 21805.03 308.19 42737.39 48076.00 2024-05-10 18:01:51.000 131 21804.93 308.15 42737.38 88888.00 2024-05-10 18:01:52.000 131 21804.88 308.06 42737.38 88888.00 2024-05-10 18:01:53.000 131 21804.84 307.91 42737.31 88888.00 2024-05-10 18:01:54.000 131 21804.80 307.77 42737.22 88888.00 2024-05-10 18:01:55.000 131 21804.74 307.73 42737.14 48075.87 2024-05-10 18:01:56.000 131 21804.69 307.75 42737.10 88888.00 2024-05-10 18:01:57.000 131 21804.67 307.79 42737.11 88888.00 2024-05-10 18:01:58.000 131 21804.65 307.84 42737.17 88888.00 2024-05-10 18:01:59.000 131 21804.57 307.89 42737.22 88888.00 2024-05-10 18:02:00.000 131 21804.44 307.95 42737.27 99999.00 2024-05-10 18:02:01.000 131 21804.28 308.06 42737.36 99999.00 2024-05-10 18:02:02.000 131 21804.00 308.21 42737.43 99999.00 2024-05-10 18:02:03.000 131 21803.68 308.34 42737.45 99999.00 2024-05-10 18:02:04.000 131 21803.50 308.41 42737.44 99999.00 2024-05-10 18:02:05.000 131 21803.49 308.38 42737.39 48075.26 2024-05-10 18:02:06.000 131 21803.53 308.28 42737.31 88888.00 2024-05-10 18:02:07.000 131 21803.59 308.17 42737.31 88888.00 2024-05-10 18:02:08.000 131 21803.58 308.09 42737.32 88888.00 2024-05-10 18:02:09.000 131 21803.40 308.06 42737.30 88888.00 2024-05-10 18:02:10.000 131 21803.13 308.08 42737.29 48075.22 2024-05-10 18:02:11.000 131 21802.90 308.08 42737.32 88888.00 2024-05-10 18:02:12.000 131 21802.76 308.01 42737.32 88888.00 2024-05-10 18:02:13.000 131 21802.73 307.88 42737.30 88888.00 2024-05-10 18:02:14.000 131 21802.78 307.75 42737.27 88888.00 2024-05-10 18:02:15.000 131 21802.82 307.60 42737.23 48074.78 2024-05-10 18:02:16.000 131 21802.81 307.41 42737.18 88888.00 2024-05-10 18:02:17.000 131 21802.76 307.19 42737.12 88888.00 2024-05-10 18:02:18.000 131 21802.83 306.97 42737.05 88888.00 2024-05-10 18:02:19.000 131 21803.06 306.68 42736.96 88888.00 2024-05-10 18:02:20.000 131 21803.37 306.34 42736.86 99999.00 2024-05-10 18:02:21.000 131 21803.70 306.09 42736.76 99999.00 2024-05-10 18:02:22.000 131 21803.98 305.93 42736.66 99999.00 2024-05-10 18:02:23.000 131 21804.23 305.71 42736.52 99999.00 2024-05-10 18:02:24.000 131 21804.51 305.47 42736.38 99999.00 2024-05-10 18:02:25.000 131 21804.87 305.23 42736.26 48074.79 2024-05-10 18:02:26.000 131 21805.25 304.94 42736.11 88888.00 2024-05-10 18:02:27.000 131 21805.61 304.60 42735.96 88888.00 2024-05-10 18:02:28.000 131 21805.93 304.29 42735.83 88888.00 2024-05-10 18:02:29.000 131 21806.20 304.04 42735.72 88888.00 2024-05-10 18:02:30.000 131 21806.42 303.80 42735.61 99999.00 2024-05-10 18:02:31.000 131 21806.65 303.55 42735.49 99999.00 2024-05-10 18:02:32.000 131 21806.95 303.26 42735.34 99999.00 2024-05-10 18:02:33.000 131 21807.39 302.93 42735.11 99999.00 2024-05-10 18:02:34.000 131 21807.87 302.64 42734.86 99999.00 2024-05-10 18:02:35.000 131 21808.24 302.46 42734.73 48075.50 2024-05-10 18:02:36.000 131 21808.48 302.32 42734.66 88888.00 2024-05-10 18:02:37.000 131 21808.69 302.14 42734.51 88888.00 2024-05-10 18:02:38.000 131 21809.01 301.92 42734.32 88888.00 2024-05-10 18:02:39.000 131 21809.41 301.71 42734.15 88888.00 2024-05-10 18:02:40.000 131 21809.83 301.58 42734.02 99999.00 2024-05-10 18:02:41.000 131 21810.24 301.47 42733.91 99999.00 2024-05-10 18:02:42.000 131 21810.70 301.33 42733.79 99999.00 2024-05-10 18:02:43.000 131 21811.19 301.22 42733.60 99999.00 2024-05-10 18:02:44.000 131 21811.63 301.19 42733.44 99999.00 2024-05-10 18:02:45.000 131 21811.97 301.24 42733.34 99999.00 2024-05-10 18:02:46.000 131 21812.18 301.39 42733.32 99999.00 2024-05-10 18:02:47.000 131 21812.19 301.64 42733.33 99999.00 2024-05-10 18:02:48.000 131 21812.06 301.88 42733.36 99999.00 2024-05-10 18:02:49.000 131 21811.89 302.14 42733.40 99999.00 2024-05-10 18:02:50.000 131 21811.71 302.44 42733.46 99999.00 2024-05-10 18:02:51.000 131 21811.48 302.74 42733.52 99999.00 2024-05-10 18:02:52.000 131 21811.18 303.04 42733.57 99999.00 2024-05-10 18:02:53.000 131 21810.85 303.30 42733.60 99999.00 2024-05-10 18:02:54.000 131 21810.65 303.49 42733.62 99999.00 2024-05-10 18:02:55.000 131 21810.67 303.57 42733.62 99999.00 2024-05-10 18:02:56.000 131 21810.77 303.58 42733.57 99999.00 2024-05-10 18:02:57.000 131 21810.77 303.63 42733.55 99999.00 2024-05-10 18:02:58.000 131 21810.61 303.75 42733.60 99999.00 2024-05-10 18:02:59.000 131 21810.32 303.85 42733.67 99999.00 2024-05-10 18:03:00.000 131 21810.04 303.92 42733.72 99999.00 2024-05-10 18:03:01.000 131 21809.90 303.96 42733.73 99999.00 2024-05-10 18:03:02.000 131 21809.86 304.01 42733.74 99999.00 2024-05-10 18:03:03.000 131 21809.84 304.11 42733.77 99999.00 2024-05-10 18:03:04.000 131 21809.76 304.23 42733.80 99999.00 2024-05-10 18:03:05.000 131 21809.62 304.34 42733.86 48075.01 2024-05-10 18:03:06.000 131 21809.46 304.47 42733.94 88888.00 2024-05-10 18:03:07.000 131 21809.31 304.59 42733.99 88888.00 2024-05-10 18:03:08.000 131 21809.24 304.71 42733.96 88888.00 2024-05-10 18:03:09.000 131 21809.27 304.85 42733.93 88888.00 2024-05-10 18:03:10.000 131 21809.39 304.94 42733.94 99999.00 2024-05-10 18:03:11.000 131 21809.48 304.97 42734.00 99999.00 2024-05-10 18:03:12.000 131 21809.46 305.03 42734.06 99999.00 2024-05-10 18:03:13.000 131 21809.37 305.15 42734.13 99999.00 2024-05-10 18:03:14.000 131 21809.32 305.29 42734.23 99999.00 2024-05-10 18:03:15.000 131 21809.30 305.35 42734.29 48075.26 2024-05-10 18:03:16.000 131 21809.32 305.35 42734.27 88888.00 2024-05-10 18:03:17.000 131 21809.40 305.38 42734.25 88888.00 2024-05-10 18:03:18.000 131 21809.44 305.42 42734.26 88888.00 2024-05-10 18:03:19.000 131 21809.42 305.52 42734.29 88888.00 2024-05-10 18:03:20.000 131 21809.30 305.69 42734.38 48075.38 2024-05-10 18:03:21.000 131 21809.12 305.90 42734.52 88888.00 2024-05-10 18:03:22.000 131 21809.03 306.16 42734.66 88888.00 2024-05-10 18:03:23.000 131 21809.01 306.39 42734.75 88888.00 2024-05-10 18:03:24.000 131 21808.95 306.56 42734.80 88888.00 2024-05-10 18:03:25.000 131 21808.80 306.71 42734.89 99999.00 2024-05-10 18:03:26.000 131 21808.56 306.88 42735.04 99999.00 2024-05-10 18:03:27.000 131 21808.33 307.03 42735.16 99999.00 2024-05-10 18:03:28.000 131 21808.19 307.17 42735.23 99999.00 2024-05-10 18:03:29.000 131 21808.18 307.30 42735.29 99999.00 2024-05-10 18:03:30.000 131 21808.24 307.46 42735.38 99999.00 2024-05-10 18:03:31.000 131 21808.25 307.65 42735.53 99999.00 2024-05-10 18:03:32.000 131 21808.13 307.83 42735.67 99999.00 2024-05-10 18:03:33.000 131 21807.92 307.97 42735.81 99999.00 2024-05-10 18:03:34.000 131 21807.72 308.06 42735.91 99999.00 2024-05-10 18:03:35.000 131 21807.60 308.12 42735.95 48075.53 2024-05-10 18:03:36.000 131 21807.64 308.22 42736.01 88888.00 2024-05-10 18:03:37.000 131 21807.74 308.37 42736.12 88888.00 2024-05-10 18:03:38.000 131 21807.76 308.57 42736.27 88888.00 2024-05-10 18:03:39.000 131 21807.62 308.80 42736.44 88888.00 2024-05-10 18:03:40.000 131 21807.42 309.01 42736.59 48076.33 2024-05-10 18:03:41.000 131 21807.28 309.16 42736.69 88888.00 2024-05-10 18:03:42.000 131 21807.21 309.27 42736.82 88888.00 2024-05-10 18:03:43.000 131 21807.06 309.39 42736.90 88888.00 2024-05-10 18:03:44.000 131 21806.82 309.60 42736.99 88888.00 2024-05-10 18:03:45.000 131 21806.58 309.86 42737.12 48076.89 2024-05-10 18:03:46.000 131 21806.35 310.13 42737.26 88888.00 2024-05-10 18:03:47.000 131 21806.14 310.39 42737.39 88888.00 2024-05-10 18:03:48.000 131 21806.00 310.58 42737.52 88888.00 2024-05-10 18:03:49.000 131 21805.86 310.71 42737.64 88888.00 2024-05-10 18:03:50.000 131 21805.58 310.91 42737.81 48077.04 2024-05-10 18:03:51.000 131 21805.12 311.20 42737.97 88888.00 2024-05-10 18:03:52.000 131 21804.64 311.52 42738.12 88888.00 2024-05-10 18:03:53.000 131 21804.27 311.74 42738.30 88888.00 2024-05-10 18:03:54.000 131 21803.99 311.84 42738.46 88888.00 2024-05-10 18:03:55.000 131 21803.75 311.92 42738.57 48076.48 2024-05-10 18:03:56.000 131 21803.50 312.05 42738.66 88888.00 2024-05-10 18:03:57.000 131 21803.20 312.12 42738.76 88888.00 2024-05-10 18:03:58.000 131 21802.91 312.14 42738.85 88888.00 2024-05-10 18:03:59.000 131 21802.74 312.17 42738.88 88888.00 2024-05-10 18:04:00.000 131 21802.68 312.20 42738.89 48075.83 2024-05-10 18:04:01.000 131 21802.60 312.24 42738.98 88888.00 2024-05-10 18:04:02.000 131 21802.47 312.30 42739.09 88888.00 2024-05-10 18:04:03.000 131 21802.30 312.39 42739.16 88888.00 2024-05-10 18:04:04.000 131 21802.10 312.42 42739.27 88888.00 2024-05-10 18:04:05.000 131 21801.91 312.38 42739.40 48076.43 2024-05-10 18:04:06.000 131 21801.73 312.29 42739.53 88888.00 2024-05-10 18:04:07.000 131 21801.54 312.19 42739.61 88888.00 2024-05-10 18:04:08.000 131 21801.40 312.11 42739.64 88888.00 2024-05-10 18:04:09.000 131 21801.34 312.08 42739.66 88888.00 2024-05-10 18:04:10.000 131 21801.24 312.08 42739.70 48076.03 2024-05-10 18:04:11.000 131 21801.07 312.07 42739.75 88888.00 2024-05-10 18:04:12.000 131 21800.93 312.13 42739.82 88888.00 2024-05-10 18:04:13.000 131 21800.81 312.27 42739.91 88888.00 2024-05-10 18:04:14.000 131 21800.60 312.40 42740.02 88888.00 2024-05-10 18:04:15.000 131 21800.29 312.46 42740.15 99999.00 2024-05-10 18:04:16.000 131 21799.94 312.49 42740.29 99999.00 2024-05-10 18:04:17.000 131 21799.61 312.56 42740.37 99999.00 2024-05-10 18:04:18.000 131 21799.31 312.65 42740.41 99999.00 2024-05-10 18:04:19.000 131 21799.01 312.72 42740.43 99999.00 2024-05-10 18:04:20.000 131 21798.73 312.83 42740.52 48075.98 2024-05-10 18:04:21.000 131 21798.45 312.94 42740.64 88888.00 2024-05-10 18:04:22.000 131 21798.19 312.96 42740.69 88888.00 2024-05-10 18:04:23.000 131 21797.94 312.94 42740.69 88888.00 2024-05-10 18:04:24.000 131 21797.67 312.93 42740.73 88888.00 2024-05-10 18:04:25.000 131 21797.40 312.96 42740.84 48075.41 2024-05-10 18:04:26.000 131 21797.17 313.07 42740.95 88888.00 2024-05-10 18:04:27.000 131 21796.97 313.18 42741.01 88888.00 2024-05-10 18:04:28.000 131 21796.82 313.19 42741.03 88888.00 2024-05-10 18:04:29.000 131 21796.77 313.18 42741.06 88888.00 2024-05-10 18:04:30.000 131 21796.69 313.20 42741.14 99999.00 2024-05-10 18:04:31.000 131 21796.48 313.21 42741.22 99999.00 2024-05-10 18:04:32.000 131 21796.20 313.19 42741.28 99999.00 2024-05-10 18:04:33.000 131 21795.97 313.13 42741.33 99999.00 2024-05-10 18:04:34.000 131 21795.85 313.06 42741.37 99999.00 2024-05-10 18:04:35.000 131 21795.78 313.00 42741.38 48075.34 2024-05-10 18:04:36.000 131 21795.72 312.97 42741.38 88888.00 2024-05-10 18:04:37.000 131 21795.66 312.99 42741.39 88888.00 2024-05-10 18:04:38.000 131 21795.56 313.00 42741.39 88888.00 2024-05-10 18:04:39.000 131 21795.44 312.98 42741.40 88888.00 2024-05-10 18:04:40.000 131 21795.33 312.88 42741.42 99999.00 2024-05-10 18:04:41.000 131 21795.31 312.69 42741.39 99999.00 2024-05-10 18:04:42.000 131 21795.40 312.50 42741.35 99999.00 2024-05-10 18:04:43.000 131 21795.54 312.31 42741.33 99999.00 2024-05-10 18:04:44.000 131 21795.64 312.14 42741.37 99999.00 2024-05-10 18:04:45.000 131 21795.69 312.05 42741.43 48075.48 2024-05-10 18:04:46.000 131 21795.75 311.96 42741.44 88888.00 2024-05-10 18:04:47.000 131 21795.88 311.83 42741.38 88888.00 2024-05-10 18:04:48.000 131 21796.03 311.72 42741.30 88888.00 2024-05-10 18:04:49.000 131 21796.12 311.73 42741.28 88888.00 2024-05-10 18:04:50.000 131 21796.06 311.78 42741.33 48075.71 2024-05-10 18:04:51.000 131 21795.94 311.81 42741.41 88888.00 2024-05-10 18:04:52.000 131 21795.88 311.81 42741.43 88888.00 2024-05-10 18:04:53.000 131 21795.94 311.85 42741.44 88888.00 2024-05-10 18:04:54.000 131 21796.01 311.94 42741.45 88888.00 2024-05-10 18:04:55.000 131 21795.97 312.06 42741.48 48075.79 2024-05-10 18:04:56.000 131 21795.86 312.22 42741.55 88888.00 2024-05-10 18:04:57.000 131 21795.74 312.42 42741.61 88888.00 2024-05-10 18:04:58.000 131 21795.55 312.58 42741.65 88888.00 2024-05-10 18:04:59.000 131 21795.27 312.76 42741.73 88888.00 2024-05-10 18:05:00.000 131 21794.98 313.00 42741.88 48075.46 2024-05-10 18:05:01.000 131 21794.73 313.31 42742.02 88888.00 2024-05-10 18:05:02.000 131 21794.49 313.60 42742.14 88888.00 2024-05-10 18:05:03.000 131 21794.25 313.80 42742.23 88888.00 2024-05-10 18:05:04.000 131 21794.00 314.00 42742.34 88888.00 2024-05-10 18:05:05.000 131 21793.71 314.24 42742.49 99999.00 2024-05-10 18:05:06.000 131 21793.40 314.45 42742.60 99999.00 2024-05-10 18:05:07.000 131 21793.14 314.63 42742.66 99999.00 2024-05-10 18:05:08.000 131 21792.94 314.80 42742.76 99999.00 2024-05-10 18:05:09.000 131 21792.73 315.01 42742.93 99999.00 2024-05-10 18:05:10.000 131 21792.49 315.25 42743.11 48075.66 2024-05-10 18:05:11.000 131 21792.31 315.38 42743.20 88888.00 2024-05-10 18:05:12.000 131 21792.32 315.33 42743.22 88888.00 2024-05-10 18:05:13.000 131 21792.52 315.25 42743.23 88888.00 2024-05-10 18:05:14.000 131 21792.65 315.23 42743.26 88888.00 2024-05-10 18:05:15.000 131 21792.60 315.32 42743.35 48076.13 2024-05-10 18:05:16.000 131 21792.41 315.52 42743.52 88888.00 2024-05-10 18:05:17.000 131 21792.18 315.75 42743.74 88888.00 2024-05-10 18:05:18.000 131 21791.94 315.98 42743.93 88888.00 2024-05-10 18:05:19.000 131 21791.71 316.17 42744.02 88888.00 2024-05-10 18:05:20.000 131 21791.49 316.35 42744.07 99999.00 2024-05-10 18:05:21.000 131 21791.36 316.58 42744.18 99999.00 2024-05-10 18:05:22.000 131 21791.25 316.78 42744.32 99999.00 2024-05-10 18:05:23.000 131 21791.01 316.94 42744.44 99999.00 2024-05-10 18:05:24.000 131 21790.59 317.14 42744.60 99999.00 2024-05-10 18:05:25.000 131 21790.05 317.35 42744.79 48075.88 2024-05-10 18:05:26.000 131 21789.53 317.49 42744.94 88888.00 2024-05-10 18:05:27.000 131 21789.13 317.62 42745.05 88888.00 2024-05-10 18:05:28.000 131 21788.83 317.79 42745.16 88888.00 2024-05-10 18:05:29.000 131 21788.53 317.98 42745.29 88888.00 2024-05-10 18:05:30.000 131 21788.18 318.15 42745.43 99999.00 2024-05-10 18:05:31.000 131 21787.75 318.29 42745.53 99999.00 2024-05-10 18:05:32.000 131 21787.34 318.43 42745.64 99999.00 2024-05-10 18:05:33.000 131 21787.05 318.59 42745.75 99999.00 2024-05-10 18:05:34.000 131 21786.92 318.67 42745.82 99999.00 2024-05-10 18:05:35.000 131 21786.93 318.70 42745.89 99999.00 2024-05-10 18:05:36.000 131 21786.95 318.76 42746.02 99999.00 2024-05-10 18:05:37.000 131 21786.82 318.90 42746.13 99999.00 2024-05-10 18:05:38.000 131 21786.55 319.04 42746.26 99999.00 2024-05-10 18:05:39.000 131 21786.30 319.14 42746.39 99999.00 2024-05-10 18:05:40.000 131 21786.15 319.20 42746.52 99999.00 2024-05-10 18:05:41.000 131 21786.10 319.19 42746.58 99999.00 2024-05-10 18:05:42.000 131 21786.16 319.01 42746.56 99999.00 2024-05-10 18:05:43.000 131 21786.41 318.71 42746.49 99999.00 2024-05-10 18:05:44.000 131 21786.86 318.38 42746.38 99999.00 2024-05-10 18:05:45.000 131 21787.43 318.08 42746.28 99999.00 2024-05-10 18:05:46.000 131 21787.92 317.89 42746.26 99999.00 2024-05-10 18:05:47.000 131 21788.15 317.83 42746.29 99999.00 2024-05-10 18:05:48.000 131 21788.12 317.90 42746.34 99999.00 2024-05-10 18:05:49.000 131 21788.05 318.07 42746.45 99999.00 2024-05-10 18:05:50.000 131 21788.06 318.15 42746.55 48076.66 2024-05-10 18:05:51.000 131 21788.14 318.10 42746.61 88888.00 2024-05-10 18:05:52.000 131 21788.21 318.06 42746.62 88888.00 2024-05-10 18:05:53.000 131 21788.21 318.14 42746.65 88888.00 2024-05-10 18:05:54.000 131 21788.11 318.27 42746.68 88888.00 2024-05-10 18:05:55.000 131 21787.94 318.39 42746.71 99999.00 2024-05-10 18:05:56.000 131 21787.77 318.48 42746.80 99999.00 2024-05-10 18:05:57.000 131 21787.63 318.56 42746.87 99999.00 2024-05-10 18:05:58.000 131 21787.45 318.63 42746.87 99999.00 2024-05-10 18:05:59.000 131 21787.23 318.67 42746.85 99999.00 2024-05-10 18:06:00.000 131 21787.05 318.69 42746.86 48076.41 2024-05-10 18:06:01.000 131 21786.94 318.70 42746.87 88888.00 2024-05-10 18:06:02.000 131 21786.82 318.69 42746.89 88888.00 2024-05-10 18:06:03.000 131 21786.62 318.66 42746.89 88888.00 2024-05-10 18:06:04.000 131 21786.33 318.60 42746.84 88888.00 2024-05-10 18:06:05.000 131 21786.06 318.52 42746.79 99999.00 2024-05-10 18:06:06.000 131 21785.88 318.43 42746.76 99999.00 2024-05-10 18:06:07.000 131 21785.84 318.29 42746.69 99999.00 2024-05-10 18:06:08.000 131 21785.85 318.14 42746.60 99999.00 2024-05-10 18:06:09.000 131 21785.86 318.04 42746.54 99999.00 2024-05-10 18:06:10.000 131 21785.88 317.93 42746.49 48075.47 2024-05-10 18:06:11.000 131 21785.94 317.80 42746.41 88888.00 2024-05-10 18:06:12.000 131 21785.97 317.66 42746.31 88888.00 2024-05-10 18:06:13.000 131 21785.93 317.55 42746.27 88888.00 2024-05-10 18:06:14.000 131 21785.90 317.45 42746.29 88888.00 2024-05-10 18:06:15.000 131 21785.89 317.34 42746.24 48074.82 2024-05-10 18:06:16.000 131 21785.88 317.27 42746.16 88888.00 2024-05-10 18:06:17.000 131 21785.84 317.23 42746.11 88888.00 2024-05-10 18:06:18.000 131 21785.75 317.12 42746.04 88888.00 2024-05-10 18:06:19.000 131 21785.66 316.95 42745.97 88888.00 2024-05-10 18:06:20.000 131 21785.62 316.72 42745.89 99999.00 2024-05-10 18:06:21.000 131 21785.73 316.42 42745.80 99999.00 2024-05-10 18:06:22.000 131 21786.00 316.13 42745.67 99999.00 2024-05-10 18:06:23.000 131 21786.37 315.91 42745.52 99999.00 2024-05-10 18:06:24.000 131 21786.65 315.76 42745.41 99999.00 2024-05-10 18:06:25.000 131 21786.76 315.65 42745.38 99999.00 2024-05-10 18:06:26.000 131 21786.79 315.55 42745.34 99999.00 2024-05-10 18:06:27.000 131 21786.84 315.47 42745.27 99999.00 2024-05-10 18:06:28.000 131 21786.96 315.46 42745.22 99999.00 2024-05-10 18:06:29.000 131 21787.11 315.48 42745.20 99999.00 2024-05-10 18:06:30.000 131 21787.25 315.48 42745.16 48074.96 2024-05-10 18:06:31.000 131 21787.27 315.45 42745.10 88888.00 2024-05-10 18:06:32.000 131 21787.18 315.43 42745.04 88888.00 2024-05-10 18:06:33.000 131 21787.06 315.41 42745.00 88888.00 2024-05-10 18:06:34.000 131 21786.99 315.35 42744.95 88888.00 2024-05-10 18:06:35.000 131 21786.95 315.26 42744.90 48074.51 2024-05-10 18:06:36.000 131 21786.90 315.20 42744.89 88888.00 2024-05-10 18:06:37.000 131 21786.81 315.13 42744.84 88888.00 2024-05-10 18:06:38.000 131 21786.75 315.01 42744.72 88888.00 2024-05-10 18:06:39.000 131 21786.77 314.90 42744.60 88888.00 2024-05-10 18:06:40.000 131 21786.87 314.80 42744.46 48073.46 2024-05-10 18:06:41.000 131 21787.03 314.70 42744.35 88888.00 2024-05-10 18:06:42.000 131 21787.22 314.61 42744.28 88888.00 2024-05-10 18:06:43.000 131 21787.36 314.49 42744.24 88888.00 2024-05-10 18:06:44.000 131 21787.43 314.36 42744.16 88888.00 2024-05-10 18:06:45.000 131 21787.50 314.23 42744.03 99999.00 2024-05-10 18:06:46.000 131 21787.65 314.15 42743.93 99999.00 2024-05-10 18:06:47.000 131 21787.87 314.10 42743.89 99999.00 2024-05-10 18:06:48.000 131 21788.06 314.01 42743.84 99999.00 2024-05-10 18:06:49.000 131 21788.21 313.89 42743.75 99999.00 2024-05-10 18:06:50.000 131 21788.42 313.73 42743.64 99999.00 2024-05-10 18:06:51.000 131 21788.71 313.55 42743.50 99999.00 2024-05-10 18:06:52.000 131 21789.02 313.39 42743.38 99999.00 2024-05-10 18:06:53.000 131 21789.24 313.28 42743.27 99999.00 2024-05-10 18:06:54.000 131 21789.32 313.20 42743.15 99999.00 2024-05-10 18:06:55.000 131 21789.37 313.15 42743.05 99999.00 2024-05-10 18:06:56.000 131 21789.50 313.12 42742.95 99999.00 2024-05-10 18:06:57.000 131 21789.63 313.05 42742.87 99999.00 2024-05-10 18:06:58.000 131 21789.72 312.99 42742.84 99999.00 2024-05-10 18:06:59.000 131 21789.76 313.01 42742.85 99999.00 2024-05-10 18:07:00.000 131 21789.75 313.06 42742.84 48073.39 2024-05-10 18:07:01.000 131 21789.69 313.11 42742.82 88888.00 2024-05-10 18:07:02.000 131 21789.61 313.16 42742.80 88888.00 2024-05-10 18:07:03.000 131 21789.54 313.22 42742.80 88888.00 2024-05-10 18:07:04.000 131 21789.48 313.29 42742.82 88888.00 2024-05-10 18:07:05.000 131 21789.44 313.36 42742.81 99999.00 2024-05-10 18:07:06.000 131 21789.42 313.43 42742.73 99999.00 2024-05-10 18:07:07.000 131 21789.38 313.49 42742.62 99999.00 2024-05-10 18:07:08.000 131 21789.32 313.59 42742.54 99999.00 2024-05-10 18:07:09.000 131 21789.26 313.76 42742.56 99999.00 2024-05-10 18:07:10.000 131 21789.18 313.93 42742.61 48073.51 2024-05-10 18:07:11.000 131 21789.05 314.08 42742.62 88888.00 2024-05-10 18:07:12.000 131 21788.98 314.23 42742.61 88888.00 2024-05-10 18:07:13.000 131 21788.97 314.31 42742.56 88888.00 2024-05-10 18:07:14.000 131 21788.98 314.36 42742.49 88888.00 2024-05-10 18:07:15.000 131 21789.05 314.43 42742.47 99999.00 2024-05-10 18:07:16.000 131 21789.11 314.48 42742.50 99999.00 2024-05-10 18:07:17.000 131 21789.12 314.50 42742.54 99999.00 2024-05-10 18:07:18.000 131 21789.11 314.59 42742.59 99999.00 2024-05-10 18:07:19.000 131 21789.10 314.73 42742.64 99999.00 2024-05-10 18:07:20.000 131 21789.02 314.88 42742.69 99999.00 2024-05-10 18:07:21.000 131 21788.91 314.98 42742.72 99999.00 2024-05-10 18:07:22.000 131 21788.77 315.05 42742.74 99999.00 2024-05-10 18:07:23.000 131 21788.60 315.16 42742.82 99999.00 2024-05-10 18:07:24.000 131 21788.39 315.33 42742.91 99999.00 2024-05-10 18:07:25.000 131 21788.16 315.45 42743.00 99999.00 2024-05-10 18:07:26.000 131 21787.93 315.55 42743.05 99999.00 2024-05-10 18:07:27.000 131 21787.73 315.65 42743.06 99999.00 2024-05-10 18:07:28.000 131 21787.60 315.72 42743.09 99999.00 2024-05-10 18:07:29.000 131 21787.59 315.79 42743.15 99999.00 2024-05-10 18:07:30.000 131 21787.64 315.90 42743.18 99999.00 2024-05-10 18:07:31.000 131 21787.68 315.98 42743.19 99999.00 2024-05-10 18:07:32.000 131 21787.72 315.99 42743.19 99999.00 2024-05-10 18:07:33.000 131 21787.77 315.98 42743.19 99999.00 2024-05-10 18:07:34.000 131 21787.85 316.01 42743.20 99999.00 2024-05-10 18:07:35.000 131 21787.91 316.08 42743.27 99999.00 2024-05-10 18:07:36.000 131 21787.93 316.18 42743.37 99999.00 2024-05-10 18:07:37.000 131 21787.96 316.30 42743.48 99999.00 2024-05-10 18:07:38.000 131 21788.00 316.45 42743.56 99999.00 2024-05-10 18:07:39.000 131 21788.01 316.59 42743.59 99999.00 2024-05-10 18:07:40.000 131 21787.98 316.73 42743.61 99999.00 2024-05-10 18:07:41.000 131 21787.92 316.85 42743.64 99999.00 2024-05-10 18:07:42.000 131 21787.83 316.95 42743.71 99999.00 2024-05-10 18:07:43.000 131 21787.73 317.04 42743.80 99999.00 2024-05-10 18:07:44.000 131 21787.62 317.12 42743.85 99999.00 2024-05-10 18:07:45.000 131 21787.58 317.20 42743.89 99999.00 2024-05-10 18:07:46.000 131 21787.56 317.24 42743.94 99999.00 2024-05-10 18:07:47.000 131 21787.52 317.28 42743.97 99999.00 2024-05-10 18:07:48.000 131 21787.41 317.38 42744.02 99999.00 2024-05-10 18:07:49.000 131 21787.26 317.54 42744.10 99999.00 2024-05-10 18:07:50.000 131 21787.05 317.70 42744.20 48073.94 2024-05-10 18:07:51.000 131 21786.83 317.81 42744.28 88888.00 2024-05-10 18:07:52.000 131 21786.62 317.92 42744.34 88888.00 2024-05-10 18:07:53.000 131 21786.42 318.05 42744.39 88888.00 2024-05-10 18:07:54.000 131 21786.24 318.19 42744.44 88888.00 2024-05-10 18:07:55.000 131 21786.01 318.32 42744.52 99999.00 2024-05-10 18:07:56.000 131 21785.72 318.44 42744.59 99999.00 2024-05-10 18:07:57.000 131 21785.40 318.59 42744.64 99999.00 2024-05-10 18:07:58.000 131 21785.11 318.69 42744.72 99999.00 2024-05-10 18:07:59.000 131 21784.81 318.77 42744.83 99999.00 2024-05-10 18:08:00.000 131 21784.47 318.90 42744.90 99999.00 2024-05-10 18:08:01.000 131 21784.10 319.04 42744.97 99999.00 2024-05-10 18:08:02.000 131 21783.73 319.13 42745.04 99999.00 2024-05-10 18:08:03.000 131 21783.40 319.17 42745.07 99999.00 2024-05-10 18:08:04.000 131 21783.10 319.18 42745.11 99999.00 2024-05-10 18:08:05.000 131 21782.82 319.18 42745.19 48072.97 2024-05-10 18:08:06.000 131 21782.58 319.20 42745.26 88888.00 2024-05-10 18:08:07.000 131 21782.37 319.24 42745.31 88888.00 2024-05-10 18:08:08.000 131 21782.15 319.31 42745.34 88888.00 2024-05-10 18:08:09.000 131 21781.93 319.38 42745.38 88888.00 2024-05-10 18:08:10.000 131 21781.72 319.41 42745.44 99999.00 2024-05-10 18:08:11.000 131 21781.48 319.40 42745.50 99999.00 2024-05-10 18:08:12.000 131 21781.25 319.40 42745.57 99999.00 2024-05-10 18:08:13.000 131 21781.03 319.42 42745.65 99999.00 2024-05-10 18:08:14.000 131 21780.87 319.42 42745.73 99999.00 2024-05-10 18:08:15.000 131 21780.81 319.40 42745.83 48071.86 2024-05-10 18:08:16.000 131 21780.81 319.39 42745.90 88888.00 2024-05-10 18:08:17.000 131 21780.77 319.33 42745.88 88888.00 2024-05-10 18:08:18.000 131 21780.77 319.24 42745.84 88888.00 2024-05-10 18:08:19.000 131 21780.82 319.15 42745.82 88888.00 2024-05-10 18:08:20.000 131 21780.85 319.05 42745.78 48072.55 2024-05-10 18:08:21.000 131 21780.90 318.97 42745.78 88888.00 2024-05-10 18:08:22.000 131 21780.98 318.88 42745.82 88888.00 2024-05-10 18:08:23.000 131 21781.03 318.78 42745.82 88888.00 2024-05-10 18:08:24.000 131 21781.02 318.73 42745.84 88888.00 2024-05-10 18:08:25.000 131 21780.95 318.67 42745.86 99999.00 2024-05-10 18:08:26.000 131 21780.84 318.56 42745.88 99999.00 2024-05-10 18:08:27.000 131 21780.74 318.46 42745.94 99999.00 2024-05-10 18:08:28.000 131 21780.63 318.35 42745.99 99999.00 2024-05-10 18:08:29.000 131 21780.53 318.21 42746.01 99999.00 2024-05-10 18:08:30.000 131 21780.50 318.09 42746.01 48072.35 2024-05-10 18:08:31.000 131 21780.49 318.06 42746.00 88888.00 2024-05-10 18:08:32.000 131 21780.43 318.11 42746.02 88888.00 2024-05-10 18:08:33.000 131 21780.26 318.18 42746.07 88888.00 2024-05-10 18:08:34.000 131 21779.97 318.27 42746.12 88888.00 2024-05-10 18:08:35.000 131 21779.61 318.39 42746.18 99999.00 2024-05-10 18:08:36.000 131 21779.19 318.53 42746.24 99999.00 2024-05-10 18:08:37.000 131 21778.73 318.66 42746.28 99999.00 2024-05-10 18:08:38.000 131 21778.28 318.80 42746.32 99999.00 2024-05-10 18:08:39.000 131 21777.84 318.96 42746.40 99999.00 2024-05-10 18:08:40.000 131 21777.38 319.08 42746.53 99999.00 2024-05-10 18:08:41.000 131 21777.00 319.14 42746.61 99999.00 2024-05-10 18:08:42.000 131 21776.76 319.12 42746.57 99999.00 2024-05-10 18:08:43.000 131 21776.67 319.04 42746.49 99999.00 2024-05-10 18:08:44.000 131 21776.66 318.92 42746.39 99999.00 2024-05-10 18:08:45.000 131 21776.59 318.75 42746.32 99999.00 2024-05-10 18:08:46.000 131 21776.44 318.64 42746.33 99999.00 2024-05-10 18:08:47.000 131 21776.31 318.66 42746.43 99999.00 2024-05-10 18:08:48.000 131 21776.22 318.77 42746.51 99999.00 2024-05-10 18:08:49.000 131 21776.08 318.90 42746.59 99999.00 2024-05-10 18:08:50.000 131 21775.87 319.00 42746.65 99999.00 2024-05-10 18:08:51.000 131 21775.65 319.10 42746.75 99999.00 2024-05-10 18:08:52.000 131 21775.42 319.29 42746.88 99999.00 2024-05-10 18:08:53.000 131 21775.11 319.53 42747.02 99999.00 2024-05-10 18:08:54.000 131 21774.69 319.77 42747.16 99999.00 2024-05-10 18:08:55.000 131 21774.32 319.95 42747.29 99999.00 2024-05-10 18:08:56.000 131 21774.05 320.08 42747.39 99999.00 2024-05-10 18:08:57.000 131 21773.81 320.19 42747.51 99999.00 2024-05-10 18:08:58.000 131 21773.56 320.26 42747.57 99999.00 2024-05-10 18:08:59.000 131 21773.38 320.30 42747.61 99999.00 2024-05-10 18:09:00.000 131 21773.28 320.35 42747.67 48071.09 2024-05-10 18:09:01.000 131 21773.16 320.38 42747.75 88888.00 2024-05-10 18:09:02.000 131 21772.98 320.43 42747.85 88888.00 2024-05-10 18:09:03.000 131 21772.75 320.52 42747.98 88888.00 2024-05-10 18:09:04.000 131 21772.50 320.61 42748.08 88888.00 2024-05-10 18:09:05.000 131 21772.27 320.70 42748.21 99999.00 2024-05-10 18:09:06.000 131 21772.03 320.81 42748.39 99999.00 2024-05-10 18:09:07.000 131 21771.81 320.96 42748.51 99999.00 2024-05-10 18:09:08.000 131 21771.65 321.10 42748.56 99999.00 2024-05-10 18:09:09.000 131 21771.52 321.17 42748.60 99999.00 2024-05-10 18:09:10.000 131 21771.41 321.13 42748.65 99999.00 2024-05-10 18:09:11.000 131 21771.34 321.06 42748.68 99999.00 2024-05-10 18:09:12.000 131 21771.28 320.99 42748.70 99999.00 2024-05-10 18:09:13.000 131 21771.20 320.96 42748.76 99999.00 2024-05-10 18:09:14.000 131 21771.08 321.01 42748.87 99999.00 2024-05-10 18:09:15.000 131 21770.88 321.08 42748.96 99999.00 2024-05-10 18:09:16.000 131 21770.64 321.12 42748.98 99999.00 2024-05-10 18:09:17.000 131 21770.38 321.13 42748.98 99999.00 2024-05-10 18:09:18.000 131 21770.08 321.17 42749.03 99999.00 2024-05-10 18:09:19.000 131 21769.78 321.25 42749.16 99999.00 2024-05-10 18:09:20.000 131 21769.59 321.31 42749.31 48069.91 2024-05-10 18:09:21.000 131 21769.48 321.31 42749.38 88888.00 2024-05-10 18:09:22.000 131 21769.38 321.32 42749.41 88888.00 2024-05-10 18:09:23.000 131 21769.31 321.38 42749.45 88888.00 2024-05-10 18:09:24.000 131 21769.27 321.46 42749.52 88888.00 2024-05-10 18:09:25.000 131 21769.29 321.53 42749.57 48070.06 2024-05-10 18:09:26.000 131 21769.39 321.54 42749.54 88888.00 2024-05-10 18:09:27.000 131 21769.57 321.50 42749.45 88888.00 2024-05-10 18:09:28.000 131 21769.81 321.45 42749.40 88888.00 2024-05-10 18:09:29.000 131 21770.04 321.40 42749.41 88888.00 2024-05-10 18:09:30.000 131 21770.25 321.35 42749.48 48070.64 2024-05-10 18:09:31.000 131 21770.44 321.32 42749.54 88888.00 2024-05-10 18:09:32.000 131 21770.64 321.31 42749.56 88888.00 2024-05-10 18:09:33.000 131 21770.85 321.31 42749.57 88888.00 2024-05-10 18:09:34.000 131 21771.04 321.25 42749.54 88888.00 2024-05-10 18:09:35.000 131 21771.17 321.16 42749.49 48071.68 2024-05-10 18:09:36.000 131 21771.19 321.12 42749.49 88888.00 2024-05-10 18:09:37.000 131 21771.17 321.10 42749.54 88888.00 2024-05-10 18:09:38.000 131 21771.12 321.07 42749.61 88888.00 2024-05-10 18:09:39.000 131 21771.03 321.05 42749.65 88888.00 2024-05-10 18:09:40.000 131 21770.89 321.01 42749.66 99999.00 2024-05-10 18:09:41.000 131 21770.76 320.94 42749.66 99999.00 2024-05-10 18:09:42.000 131 21770.66 320.82 42749.60 99999.00 2024-05-10 18:09:43.000 131 21770.65 320.65 42749.45 99999.00 2024-05-10 18:09:44.000 131 21770.75 320.46 42749.29 99999.00 2024-05-10 18:09:45.000 131 21770.97 320.26 42749.19 99999.00 2024-05-10 18:09:46.000 131 21771.20 320.05 42749.13 99999.00 2024-05-10 18:09:47.000 131 21771.38 319.87 42749.04 99999.00 2024-05-10 18:09:48.000 131 21771.50 319.74 42748.94 99999.00 2024-05-10 18:09:49.000 131 21771.69 319.60 42748.81 99999.00 2024-05-10 18:09:50.000 131 21771.99 319.45 42748.67 48070.80 2024-05-10 18:09:51.000 131 21772.30 319.33 42748.54 88888.00 2024-05-10 18:09:52.000 131 21772.55 319.24 42748.45 88888.00 2024-05-10 18:09:53.000 131 21772.74 319.16 42748.41 88888.00 2024-05-10 18:09:54.000 131 21772.92 319.15 42748.38 88888.00 2024-05-10 18:09:55.000 131 21773.09 319.18 42748.32 99999.00 2024-05-10 18:09:56.000 131 21773.26 319.17 42748.27 99999.00 2024-05-10 18:09:57.000 131 21773.49 319.14 42748.20 99999.00 2024-05-10 18:09:58.000 131 21773.78 319.12 42748.11 99999.00 2024-05-10 18:09:59.000 131 21774.00 319.12 42748.00 99999.00 2024-05-10 18:10:00.000 131 21774.16 319.12 42747.93 99999.00 2024-05-10 18:10:01.000 131 21774.26 319.12 42747.86 99999.00 2024-05-10 18:10:02.000 131 21774.37 319.12 42747.79 99999.00 2024-05-10 18:10:03.000 131 21774.53 319.10 42747.77 99999.00 2024-05-10 18:10:04.000 131 21774.72 319.08 42747.78 99999.00 2024-05-10 18:10:05.000 131 21774.89 319.06 42747.73 99999.00 2024-05-10 18:10:06.000 131 21775.11 319.01 42747.65 99999.00 2024-05-10 18:10:07.000 131 21775.38 318.94 42747.56 99999.00 2024-05-10 18:10:08.000 131 21775.57 318.89 42747.46 99999.00 2024-05-10 18:10:09.000 131 21775.66 318.84 42747.35 99999.00 2024-05-10 18:10:10.000 131 21775.74 318.75 42747.23 99999.00 2024-05-10 18:10:11.000 131 21775.92 318.65 42747.17 99999.00 2024-05-10 18:10:12.000 131 21776.18 318.58 42747.13 99999.00 2024-05-10 18:10:13.000 131 21776.52 318.46 42746.98 99999.00 2024-05-10 18:10:14.000 131 21776.96 318.28 42746.74 99999.00 2024-05-10 18:10:15.000 131 21777.44 318.12 42746.53 99999.00 2024-05-10 18:10:16.000 131 21777.86 317.99 42746.35 99999.00 2024-05-10 18:10:17.000 131 21778.18 317.88 42746.21 99999.00 2024-05-10 18:10:18.000 131 21778.45 317.79 42746.13 99999.00 2024-05-10 18:10:19.000 131 21778.80 317.68 42746.04 99999.00 2024-05-10 18:10:20.000 131 21779.19 317.61 42745.91 48072.19 2024-05-10 18:10:21.000 131 21779.56 317.58 42745.75 88888.00 2024-05-10 18:10:22.000 131 21779.90 317.52 42745.63 88888.00 2024-05-10 18:10:23.000 131 21780.19 317.44 42745.54 88888.00 2024-05-10 18:10:24.000 131 21780.40 317.35 42745.41 88888.00 2024-05-10 18:10:25.000 131 21780.61 317.26 42745.24 48072.02 2024-05-10 18:10:26.000 131 21780.89 317.17 42745.11 88888.00 2024-05-10 18:10:27.000 131 21781.22 317.07 42745.04 88888.00 2024-05-10 18:10:28.000 131 21781.49 317.08 42744.98 88888.00 2024-05-10 18:10:29.000 131 21781.64 317.20 42744.90 88888.00 2024-05-10 18:10:30.000 131 21781.74 317.29 42744.82 48071.60 2024-05-10 18:10:31.000 131 21781.90 317.31 42744.74 88888.00 2024-05-10 18:10:32.000 131 21782.08 317.28 42744.63 88888.00 2024-05-10 18:10:33.000 131 21782.19 317.27 42744.54 88888.00 2024-05-10 18:10:34.000 131 21782.22 317.31 42744.49 88888.00 2024-05-10 18:10:35.000 131 21782.22 317.38 42744.44 99999.00 2024-05-10 18:10:36.000 131 21782.21 317.48 42744.39 99999.00 2024-05-10 18:10:37.000 131 21782.28 317.60 42744.37 99999.00 2024-05-10 18:10:38.000 131 21782.44 317.69 42744.32 99999.00 2024-05-10 18:10:39.000 131 21782.69 317.73 42744.22 99999.00 2024-05-10 18:10:40.000 131 21782.91 317.74 42744.09 99999.00 2024-05-10 18:10:41.000 131 21783.09 317.78 42743.95 99999.00 2024-05-10 18:10:42.000 131 21783.31 317.89 42743.86 99999.00 2024-05-10 18:10:43.000 131 21783.64 317.98 42743.81 99999.00 2024-05-10 18:10:44.000 131 21784.02 317.90 42743.69 99999.00 2024-05-10 18:10:45.000 131 21784.37 317.74 42743.54 99999.00 2024-05-10 18:10:46.000 131 21784.71 317.65 42743.40 99999.00 2024-05-10 18:10:47.000 131 21785.07 317.64 42743.35 99999.00 2024-05-10 18:10:48.000 131 21785.38 317.65 42743.31 99999.00 2024-05-10 18:10:49.000 131 21785.56 317.64 42743.23 99999.00 2024-05-10 18:10:50.000 131 21785.59 317.66 42743.14 99999.00 2024-05-10 18:10:51.000 131 21785.53 317.78 42743.12 99999.00 2024-05-10 18:10:52.000 131 21785.46 317.94 42743.16 99999.00 2024-05-10 18:10:53.000 131 21785.35 318.05 42743.21 99999.00 2024-05-10 18:10:54.000 131 21785.16 318.19 42743.27 99999.00 2024-05-10 18:10:55.000 131 21784.92 318.40 42743.32 99999.00 2024-05-10 18:10:56.000 131 21784.67 318.63 42743.37 99999.00 2024-05-10 18:10:57.000 131 21784.40 318.86 42743.41 99999.00 2024-05-10 18:10:58.000 131 21784.08 319.08 42743.46 99999.00 2024-05-10 18:10:59.000 131 21783.72 319.29 42743.50 99999.00 2024-05-10 18:11:00.000 131 21783.38 319.44 42743.51 48071.91 2024-05-10 18:11:01.000 131 21783.19 319.52 42743.54 88888.00 2024-05-10 18:11:02.000 131 21783.15 319.56 42743.60 88888.00 2024-05-10 18:11:03.000 131 21783.19 319.52 42743.61 88888.00 2024-05-10 18:11:04.000 131 21783.25 319.43 42743.54 88888.00 2024-05-10 18:11:05.000 131 21783.32 319.38 42743.45 99999.00 2024-05-10 18:11:06.000 131 21783.39 319.37 42743.38 99999.00 2024-05-10 18:11:07.000 131 21783.48 319.29 42743.33 99999.00 2024-05-10 18:11:08.000 131 21783.60 319.17 42743.29 99999.00 2024-05-10 18:11:09.000 131 21783.74 319.12 42743.30 99999.00 2024-05-10 18:11:10.000 131 21783.82 319.20 42743.34 48071.11 2024-05-10 18:11:11.000 131 21783.86 319.33 42743.35 88888.00 2024-05-10 18:11:12.000 131 21783.91 319.49 42743.36 88888.00 2024-05-10 18:11:13.000 131 21784.00 319.66 42743.39 88888.00 2024-05-10 18:11:14.000 131 21784.07 319.86 42743.45 88888.00 2024-05-10 18:11:15.000 131 21784.12 320.08 42743.52 99999.00 2024-05-10 18:11:16.000 131 21784.14 320.26 42743.57 99999.00 2024-05-10 18:11:17.000 131 21784.15 320.38 42743.63 99999.00 2024-05-10 18:11:18.000 131 21784.19 320.54 42743.71 99999.00 2024-05-10 18:11:19.000 131 21784.19 320.72 42743.80 99999.00 2024-05-10 18:11:20.000 131 21784.13 320.83 42743.90 99999.00 2024-05-10 18:11:21.000 131 21784.09 320.92 42743.97 99999.00 2024-05-10 18:11:22.000 131 21784.13 320.99 42743.98 99999.00 2024-05-10 18:11:23.000 131 21784.22 320.97 42743.97 99999.00 2024-05-10 18:11:24.000 131 21784.31 320.86 42743.90 99999.00 2024-05-10 18:11:25.000 131 21784.40 320.77 42743.82 99999.00 2024-05-10 18:11:26.000 131 21784.56 320.74 42743.83 99999.00 2024-05-10 18:11:27.000 131 21784.76 320.78 42743.92 99999.00 2024-05-10 18:11:28.000 131 21784.93 320.83 42743.98 99999.00 2024-05-10 18:11:29.000 131 21785.02 320.88 42743.96 99999.00 2024-05-10 18:11:30.000 131 21785.08 320.91 42743.91 99999.00 2024-05-10 18:11:31.000 131 21785.12 320.92 42743.89 99999.00 2024-05-10 18:11:32.000 131 21785.21 320.94 42743.92 99999.00 2024-05-10 18:11:33.000 131 21785.29 320.98 42743.94 99999.00 2024-05-10 18:11:34.000 131 21785.32 321.02 42743.96 99999.00 2024-05-10 18:11:35.000 131 21785.31 321.04 42744.03 99999.00 2024-05-10 18:11:36.000 131 21785.27 321.04 42744.06 99999.00 2024-05-10 18:11:37.000 131 21785.17 321.08 42744.06 99999.00 2024-05-10 18:11:38.000 131 21784.98 321.16 42744.10 99999.00 2024-05-10 18:11:39.000 131 21784.70 321.19 42744.15 99999.00 2024-05-10 18:11:40.000 131 21784.39 321.19 42744.23 48071.92 2024-05-10 18:11:41.000 131 21784.16 321.26 42744.29 88888.00 2024-05-10 18:11:42.000 131 21784.10 321.37 42744.30 88888.00 2024-05-10 18:11:43.000 131 21784.15 321.48 42744.32 88888.00 2024-05-10 18:11:44.000 131 21784.15 321.56 42744.36 88888.00 2024-05-10 18:11:45.000 131 21784.12 321.61 42744.34 99999.00 2024-05-10 18:11:46.000 131 21784.12 321.67 42744.30 99999.00 2024-05-10 18:11:47.000 131 21784.14 321.72 42744.27 99999.00 2024-05-10 18:11:48.000 131 21784.15 321.76 42744.28 99999.00 2024-05-10 18:11:49.000 131 21784.10 321.80 42744.32 99999.00 2024-05-10 18:11:50.000 131 21784.03 321.85 42744.40 48072.87 2024-05-10 18:11:51.000 131 21784.01 321.88 42744.50 88888.00 2024-05-10 18:11:52.000 131 21784.02 321.88 42744.54 88888.00 2024-05-10 18:11:53.000 131 21784.08 321.84 42744.52 88888.00 2024-05-10 18:11:54.000 131 21784.21 321.75 42744.48 88888.00 2024-05-10 18:11:55.000 131 21784.44 321.59 42744.43 99999.00 2024-05-10 18:11:56.000 131 21784.72 321.38 42744.38 99999.00 2024-05-10 18:11:57.000 131 21784.97 321.14 42744.33 99999.00 2024-05-10 18:11:58.000 131 21785.17 320.89 42744.26 99999.00 2024-05-10 18:11:59.000 131 21785.41 320.67 42744.16 99999.00 2024-05-10 18:12:00.000 131 21785.69 320.49 42744.11 99999.00 2024-05-10 18:12:01.000 131 21785.98 320.29 42744.13 99999.00 2024-05-10 18:12:02.000 131 21786.25 320.09 42744.11 99999.00 2024-05-10 18:12:03.000 131 21786.53 319.89 42743.96 99999.00 2024-05-10 18:12:04.000 131 21786.83 319.68 42743.76 99999.00 2024-05-10 18:12:05.000 131 21787.11 319.48 42743.60 48073.10 2024-05-10 18:12:06.000 131 21787.36 319.32 42743.52 88888.00 2024-05-10 18:12:07.000 131 21787.59 319.22 42743.48 88888.00 2024-05-10 18:12:08.000 131 21787.79 319.13 42743.38 88888.00 2024-05-10 18:12:09.000 131 21787.99 319.00 42743.24 88888.00 2024-05-10 18:12:10.000 131 21788.15 318.93 42743.19 99999.00 2024-05-10 18:12:11.000 131 21788.16 319.00 42743.24 99999.00 2024-05-10 18:12:12.000 131 21787.97 319.13 42743.27 99999.00 2024-05-10 18:12:13.000 131 21787.66 319.27 42743.24 99999.00 2024-05-10 18:12:14.000 131 21787.38 319.44 42743.23 99999.00 2024-05-10 18:12:15.000 131 21787.12 319.61 42743.26 99999.00 2024-05-10 18:12:16.000 131 21786.86 319.75 42743.27 99999.00 2024-05-10 18:12:17.000 131 21786.61 319.90 42743.30 99999.00 2024-05-10 18:12:18.000 131 21786.36 320.02 42743.35 99999.00 2024-05-10 18:12:19.000 131 21786.11 320.11 42743.38 99999.00 2024-05-10 18:12:20.000 131 21785.88 320.14 42743.36 48072.32 2024-05-10 18:12:21.000 131 21785.65 320.19 42743.31 88888.00 2024-05-10 18:12:22.000 131 21785.39 320.28 42743.28 88888.00 2024-05-10 18:12:23.000 131 21785.10 320.42 42743.28 88888.00 2024-05-10 18:12:24.000 131 21784.83 320.51 42743.28 88888.00 2024-05-10 18:12:25.000 131 21784.65 320.53 42743.31 99999.00 2024-05-10 18:12:26.000 131 21784.54 320.49 42743.41 99999.00 2024-05-10 18:12:27.000 131 21784.47 320.41 42743.53 99999.00 2024-05-10 18:12:28.000 131 21784.40 320.39 42743.55 99999.00 2024-05-10 18:12:29.000 131 21784.28 320.45 42743.53 99999.00 2024-05-10 18:12:30.000 131 21784.15 320.56 42743.56 99999.00 2024-05-10 18:12:31.000 131 21783.99 320.68 42743.66 99999.00 2024-05-10 18:12:32.000 131 21783.81 320.82 42743.77 99999.00 2024-05-10 18:12:33.000 131 21783.61 321.02 42743.88 99999.00 2024-05-10 18:12:34.000 131 21783.40 321.19 42743.99 99999.00 2024-05-10 18:12:35.000 131 21783.24 321.26 42744.07 99999.00 2024-05-10 18:12:36.000 131 21783.12 321.31 42744.11 99999.00 2024-05-10 18:12:37.000 131 21782.99 321.37 42744.11 99999.00 2024-05-10 18:12:38.000 131 21782.81 321.46 42744.16 99999.00 2024-05-10 18:12:39.000 131 21782.57 321.66 42744.29 99999.00 2024-05-10 18:12:40.000 131 21782.28 321.93 42744.46 48072.21 2024-05-10 18:12:41.000 131 21781.94 322.17 42744.64 88888.00 2024-05-10 18:12:42.000 131 21781.56 322.39 42744.81 88888.00 2024-05-10 18:12:43.000 131 21781.20 322.65 42744.97 88888.00 2024-05-10 18:12:44.000 131 21780.93 322.97 42745.12 88888.00 2024-05-10 18:12:45.000 131 21780.73 323.27 42745.26 99999.00 2024-05-10 18:12:46.000 131 21780.46 323.52 42745.39 99999.00 2024-05-10 18:12:47.000 131 21780.05 323.79 42745.57 99999.00 2024-05-10 18:12:48.000 131 21779.58 324.09 42745.78 99999.00 2024-05-10 18:12:49.000 131 21779.14 324.37 42746.01 99999.00 2024-05-10 18:12:50.000 131 21778.70 324.64 42746.27 48071.24 2024-05-10 18:12:51.000 131 21778.20 324.94 42746.54 88888.00 2024-05-10 18:12:52.000 131 21777.62 325.30 42746.80 88888.00 2024-05-10 18:12:53.000 131 21777.02 325.72 42747.09 88888.00 2024-05-10 18:12:54.000 131 21776.43 326.15 42747.37 88888.00 2024-05-10 18:12:55.000 131 21775.79 326.50 42747.61 99999.00 2024-05-10 18:12:56.000 131 21775.15 326.80 42747.85 99999.00 2024-05-10 18:12:57.000 131 21774.62 327.07 42748.12 99999.00 2024-05-10 18:12:58.000 131 21774.23 327.32 42748.39 99999.00 2024-05-10 18:12:59.000 131 21773.85 327.59 42748.62 99999.00 2024-05-10 18:13:00.000 131 21773.40 327.88 42748.84 99999.00 2024-05-10 18:13:01.000 131 21772.98 328.15 42749.10 99999.00 2024-05-10 18:13:02.000 131 21772.67 328.37 42749.31 99999.00 2024-05-10 18:13:03.000 131 21772.37 328.58 42749.47 99999.00 2024-05-10 18:13:04.000 131 21772.01 328.81 42749.67 99999.00 2024-05-10 18:13:05.000 131 21771.66 329.09 42749.94 99999.00 2024-05-10 18:13:06.000 131 21771.38 329.38 42750.21 99999.00 2024-05-10 18:13:07.000 131 21771.17 329.67 42750.45 99999.00 2024-05-10 18:13:08.000 131 21770.90 329.97 42750.68 99999.00 2024-05-10 18:13:09.000 131 21770.52 330.27 42750.94 99999.00 2024-05-10 18:13:10.000 131 21770.12 330.50 42751.19 99999.00 2024-05-10 18:13:11.000 131 21769.77 330.64 42751.41 99999.00 2024-05-10 18:13:12.000 131 21769.45 330.83 42751.64 99999.00 2024-05-10 18:13:13.000 131 21769.12 331.08 42751.88 99999.00 2024-05-10 18:13:14.000 131 21768.76 331.33 42752.15 99999.00 2024-05-10 18:13:15.000 131 21768.38 331.57 42752.41 48073.07 2024-05-10 18:13:16.000 131 21768.03 331.79 42752.64 88888.00 2024-05-10 18:13:17.000 131 21767.73 331.93 42752.84 88888.00 2024-05-10 18:13:18.000 131 21767.41 332.01 42753.01 88888.00 2024-05-10 18:13:19.000 131 21767.00 332.10 42753.13 88888.00 2024-05-10 18:13:20.000 131 21766.63 332.26 42753.28 99999.00 2024-05-10 18:13:21.000 131 21766.44 332.42 42753.47 99999.00 2024-05-10 18:13:22.000 131 21766.34 332.50 42753.65 99999.00 2024-05-10 18:13:23.000 131 21766.19 332.56 42753.82 99999.00 2024-05-10 18:13:24.000 131 21766.05 332.63 42754.00 99999.00 2024-05-10 18:13:25.000 131 21765.98 332.67 42754.16 99999.00 2024-05-10 18:13:26.000 131 21765.97 332.65 42754.31 99999.00 2024-05-10 18:13:27.000 131 21765.98 332.58 42754.38 99999.00 2024-05-10 18:13:28.000 131 21766.05 332.44 42754.38 99999.00 2024-05-10 18:13:29.000 131 21766.23 332.25 42754.38 99999.00 2024-05-10 18:13:30.000 131 21766.50 332.10 42754.38 48074.04 2024-05-10 18:13:31.000 131 21766.81 331.99 42754.36 88888.00 2024-05-10 18:13:32.000 131 21767.12 331.88 42754.34 88888.00 2024-05-10 18:13:33.000 131 21767.44 331.69 42754.31 88888.00 2024-05-10 18:13:34.000 131 21767.81 331.41 42754.29 88888.00 2024-05-10 18:13:35.000 131 21768.20 331.17 42754.24 48074.21 2024-05-10 18:13:36.000 131 21768.58 331.01 42754.18 88888.00 2024-05-10 18:13:37.000 131 21768.97 330.93 42754.16 88888.00 2024-05-10 18:13:38.000 131 21769.31 330.94 42754.17 88888.00 2024-05-10 18:13:39.000 131 21769.57 331.05 42754.20 88888.00 2024-05-10 18:13:40.000 131 21769.79 331.24 42754.26 99999.00 2024-05-10 18:13:41.000 131 21769.91 331.44 42754.34 99999.00 2024-05-10 18:13:42.000 131 21769.93 331.58 42754.43 99999.00 2024-05-10 18:13:43.000 131 21769.92 331.63 42754.45 99999.00 2024-05-10 18:13:44.000 131 21769.89 331.57 42754.35 99999.00 2024-05-10 18:13:45.000 131 21769.92 331.42 42754.22 48075.44 2024-05-10 18:13:46.000 131 21770.13 331.17 42754.11 88888.00 2024-05-10 18:13:47.000 131 21770.49 330.87 42753.99 88888.00 2024-05-10 18:13:48.000 131 21770.84 330.59 42753.89 88888.00 2024-05-10 18:13:49.000 131 21771.14 330.38 42753.82 88888.00 2024-05-10 18:13:50.000 131 21771.44 330.25 42753.73 99999.00 2024-05-10 18:13:51.000 131 21771.69 330.17 42753.64 99999.00 2024-05-10 18:13:52.000 131 21771.86 330.11 42753.56 99999.00 2024-05-10 18:13:53.000 131 21772.00 330.05 42753.50 99999.00 2024-05-10 18:13:54.000 131 21772.10 330.01 42753.47 99999.00 2024-05-10 18:13:55.000 131 21772.14 330.00 42753.44 48075.30 2024-05-10 18:13:56.000 131 21772.12 330.07 42753.46 88888.00 2024-05-10 18:13:57.000 131 21772.03 330.21 42753.52 88888.00 2024-05-10 18:13:58.000 131 21771.88 330.37 42753.53 88888.00 2024-05-10 18:13:59.000 131 21771.74 330.43 42753.48 88888.00 2024-05-10 18:14:00.000 131 21771.58 330.42 42753.44 48074.88 2024-05-10 18:14:01.000 131 21771.35 330.44 42753.40 88888.00 2024-05-10 18:14:02.000 131 21771.15 330.53 42753.35 88888.00 2024-05-10 18:14:03.000 131 21771.00 330.58 42753.29 88888.00 2024-05-10 18:14:04.000 131 21770.90 330.50 42753.19 88888.00 2024-05-10 18:14:05.000 131 21770.93 330.33 42753.02 99999.00 2024-05-10 18:14:06.000 131 21771.14 330.15 42752.81 99999.00 2024-05-10 18:14:07.000 131 21771.48 329.99 42752.66 99999.00 2024-05-10 18:14:08.000 131 21771.90 329.80 42752.51 99999.00 2024-05-10 18:14:09.000 131 21772.28 329.57 42752.33 99999.00 2024-05-10 18:14:10.000 131 21772.61 329.44 42752.20 99999.00 2024-05-10 18:14:11.000 131 21772.95 329.44 42752.12 99999.00 2024-05-10 18:14:12.000 131 21773.28 329.50 42752.10 99999.00 2024-05-10 18:14:13.000 131 21773.50 329.63 42752.15 99999.00 2024-05-10 18:14:14.000 131 21773.57 329.82 42752.21 99999.00 2024-05-10 18:14:15.000 131 21773.55 330.01 42752.30 99999.00 2024-05-10 18:14:16.000 131 21773.43 330.21 42752.41 99999.00 2024-05-10 18:14:17.000 131 21773.18 330.44 42752.50 99999.00 2024-05-10 18:14:18.000 131 21772.82 330.74 42752.57 99999.00 2024-05-10 18:14:19.000 131 21772.41 331.06 42752.66 99999.00 2024-05-10 18:14:20.000 131 21772.01 331.34 42752.76 99999.00 2024-05-10 18:14:21.000 131 21771.65 331.56 42752.86 99999.00 2024-05-10 18:14:22.000 131 21771.26 331.72 42752.94 99999.00 2024-05-10 18:14:23.000 131 21770.88 331.87 42753.01 99999.00 2024-05-10 18:14:24.000 131 21770.52 332.08 42753.15 99999.00 2024-05-10 18:14:25.000 131 21770.09 332.32 42753.32 99999.00 2024-05-10 18:14:26.000 131 21769.65 332.52 42753.43 99999.00 2024-05-10 18:14:27.000 131 21769.31 332.68 42753.49 99999.00 2024-05-10 18:14:28.000 131 21769.09 332.83 42753.53 99999.00 2024-05-10 18:14:29.000 131 21768.85 333.04 42753.59 99999.00 2024-05-10 18:14:30.000 131 21768.53 333.32 42753.73 48073.65 2024-05-10 18:14:31.000 131 21768.22 333.63 42753.96 88888.00 2024-05-10 18:14:32.000 131 21768.01 333.93 42754.17 88888.00 2024-05-10 18:14:33.000 131 21767.82 334.16 42754.31 88888.00 2024-05-10 18:14:34.000 131 21767.53 334.33 42754.38 88888.00 2024-05-10 18:14:35.000 131 21767.12 334.50 42754.43 48074.30 2024-05-10 18:14:36.000 131 21766.71 334.68 42754.50 88888.00 2024-05-10 18:14:37.000 131 21766.43 334.87 42754.65 88888.00 2024-05-10 18:14:38.000 131 21766.26 335.10 42754.84 88888.00 2024-05-10 18:14:39.000 131 21766.08 335.32 42755.02 88888.00 2024-05-10 18:14:40.000 131 21765.82 335.49 42755.19 99999.00 2024-05-10 18:14:41.000 131 21765.55 335.64 42755.32 99999.00 2024-05-10 18:14:42.000 131 21765.26 335.82 42755.44 99999.00 2024-05-10 18:14:43.000 131 21765.00 335.98 42755.58 99999.00 2024-05-10 18:14:44.000 131 21764.81 336.11 42755.72 99999.00 2024-05-10 18:14:45.000 131 21764.63 336.30 42755.86 99999.00 2024-05-10 18:14:46.000 131 21764.38 336.55 42756.02 99999.00 2024-05-10 18:14:47.000 131 21764.07 336.81 42756.19 99999.00 2024-05-10 18:14:48.000 131 21763.79 337.08 42756.40 99999.00 2024-05-10 18:14:49.000 131 21763.54 337.35 42756.61 99999.00 2024-05-10 18:14:50.000 131 21763.25 337.62 42756.78 99999.00 2024-05-10 18:14:51.000 131 21762.93 337.88 42756.93 99999.00 2024-05-10 18:14:52.000 131 21762.63 338.11 42757.10 99999.00 2024-05-10 18:14:53.000 131 21762.31 338.32 42757.28 99999.00 2024-05-10 18:14:54.000 131 21762.01 338.56 42757.45 99999.00 2024-05-10 18:14:55.000 131 21761.82 338.78 42757.62 48074.74 2024-05-10 18:14:56.000 131 21761.69 338.95 42757.78 88888.00 2024-05-10 18:14:57.000 131 21761.53 339.12 42757.92 88888.00 2024-05-10 18:14:58.000 131 21761.32 339.32 42758.06 88888.00 2024-05-10 18:14:59.000 131 21761.06 339.49 42758.19 88888.00 2024-05-10 18:15:00.000 131 21760.82 339.68 42758.31 48075.29 2024-05-10 18:15:01.000 131 21760.64 339.87 42758.46 88888.00 2024-05-10 18:15:02.000 131 21760.49 340.06 42758.66 88888.00 2024-05-10 18:15:03.000 131 21760.33 340.23 42758.86 88888.00 2024-05-10 18:15:04.000 131 21760.16 340.37 42759.06 88888.00 2024-05-10 18:15:05.000 131 21760.03 340.51 42759.25 99999.00 2024-05-10 18:15:06.000 131 21759.92 340.65 42759.43 99999.00 2024-05-10 18:15:07.000 131 21759.78 340.74 42759.56 99999.00 2024-05-10 18:15:08.000 131 21759.58 340.78 42759.64 99999.00 2024-05-10 18:15:09.000 131 21759.34 340.82 42759.72 99999.00 2024-05-10 18:15:10.000 131 21759.10 340.86 42759.82 99999.00 2024-05-10 18:15:11.000 131 21758.90 340.87 42759.94 99999.00 2024-05-10 18:15:12.000 131 21758.78 340.89 42760.07 99999.00 2024-05-10 18:15:13.000 131 21758.68 340.94 42760.15 99999.00 2024-05-10 18:15:14.000 131 21758.55 340.93 42760.18 99999.00 2024-05-10 18:15:15.000 131 21758.38 340.89 42760.21 48075.81 2024-05-10 18:15:16.000 131 21758.21 340.90 42760.33 88888.00 2024-05-10 18:15:17.000 131 21758.07 340.92 42760.44 88888.00 2024-05-10 18:15:18.000 131 21757.96 340.90 42760.48 88888.00 2024-05-10 18:15:19.000 131 21757.87 340.85 42760.50 88888.00 2024-05-10 18:15:20.000 131 21757.77 340.80 42760.54 48075.67 2024-05-10 18:15:21.000 131 21757.70 340.74 42760.58 88888.00 2024-05-10 18:15:22.000 131 21757.67 340.67 42760.62 88888.00 2024-05-10 18:15:23.000 131 21757.67 340.55 42760.61 88888.00 2024-05-10 18:15:24.000 131 21757.66 340.35 42760.54 88888.00 2024-05-10 18:15:25.000 131 21757.70 340.14 42760.50 48075.91 2024-05-10 18:15:26.000 131 21757.80 339.97 42760.51 88888.00 2024-05-10 18:15:27.000 131 21757.84 339.77 42760.53 88888.00 2024-05-10 18:15:28.000 131 21757.79 339.60 42760.54 88888.00 2024-05-10 18:15:29.000 131 21757.73 339.47 42760.52 88888.00 2024-05-10 18:15:30.000 131 21757.72 339.31 42760.44 48075.41 2024-05-10 18:15:31.000 131 21757.75 339.12 42760.32 88888.00 2024-05-10 18:15:32.000 131 21757.77 338.94 42760.21 88888.00 2024-05-10 18:15:33.000 131 21757.78 338.78 42760.12 88888.00 2024-05-10 18:15:34.000 131 21757.79 338.66 42760.04 88888.00 2024-05-10 18:15:35.000 131 21757.81 338.60 42760.04 48075.32 2024-05-10 18:15:36.000 131 21757.79 338.51 42760.09 88888.00 2024-05-10 18:15:37.000 131 21757.76 338.38 42760.07 88888.00 2024-05-10 18:15:38.000 131 21757.75 338.25 42760.02 88888.00 2024-05-10 18:15:39.000 131 21757.72 338.16 42759.97 88888.00 2024-05-10 18:15:40.000 131 21757.65 338.06 42759.89 48074.67 2024-05-10 18:15:41.000 131 21757.55 337.91 42759.81 88888.00 2024-05-10 18:15:42.000 131 21757.42 337.76 42759.73 88888.00 2024-05-10 18:15:43.000 131 21757.30 337.67 42759.66 88888.00 2024-05-10 18:15:44.000 131 21757.19 337.60 42759.58 88888.00 2024-05-10 18:15:45.000 131 21757.09 337.50 42759.50 48074.50 2024-05-10 18:15:46.000 131 21757.03 337.36 42759.45 88888.00 2024-05-10 18:15:47.000 131 21757.03 337.21 42759.41 88888.00 2024-05-10 18:15:48.000 131 21757.07 337.03 42759.34 88888.00 2024-05-10 18:15:49.000 131 21757.14 336.84 42759.23 88888.00 2024-05-10 18:15:50.000 131 21757.19 336.70 42759.16 99999.00 2024-05-10 18:15:51.000 131 21757.20 336.68 42759.14 99999.00 2024-05-10 18:15:52.000 131 21757.17 336.71 42759.12 99999.00 2024-05-10 18:15:53.000 131 21757.09 336.72 42759.11 99999.00 2024-05-10 18:15:54.000 131 21756.94 336.70 42759.11 99999.00 2024-05-10 18:15:55.000 131 21756.80 336.65 42759.14 99999.00 2024-05-10 18:15:56.000 131 21756.73 336.56 42759.13 99999.00 2024-05-10 18:15:57.000 131 21756.67 336.49 42759.07 99999.00 2024-05-10 18:15:58.000 131 21756.59 336.46 42759.00 99999.00 2024-05-10 18:15:59.000 131 21756.53 336.44 42758.98 99999.00 2024-05-10 18:16:00.000 131 21756.47 336.38 42759.00 99999.00 2024-05-10 18:16:01.000 131 21756.37 336.35 42759.06 99999.00 2024-05-10 18:16:02.000 131 21756.25 336.40 42759.09 99999.00 2024-05-10 18:16:03.000 131 21756.08 336.51 42759.10 99999.00 2024-05-10 18:16:04.000 131 21755.88 336.61 42759.12 99999.00 2024-05-10 18:16:05.000 131 21755.69 336.70 42759.16 99999.00 2024-05-10 18:16:06.000 131 21755.48 336.81 42759.21 99999.00 2024-05-10 18:16:07.000 131 21755.25 336.93 42759.27 99999.00 2024-05-10 18:16:08.000 131 21755.01 337.10 42759.32 99999.00 2024-05-10 18:16:09.000 131 21754.78 337.32 42759.39 99999.00 2024-05-10 18:16:10.000 131 21754.51 337.54 42759.50 99999.00 2024-05-10 18:16:11.000 131 21754.24 337.69 42759.62 99999.00 2024-05-10 18:16:12.000 131 21753.97 337.82 42759.72 99999.00 2024-05-10 18:16:13.000 131 21753.62 337.96 42759.82 99999.00 2024-05-10 18:16:14.000 131 21753.21 338.14 42759.94 99999.00 2024-05-10 18:16:15.000 131 21752.88 338.39 42760.05 99999.00 2024-05-10 18:16:16.000 131 21752.72 338.63 42760.13 99999.00 2024-05-10 18:16:17.000 131 21752.65 338.81 42760.21 99999.00 2024-05-10 18:16:18.000 131 21752.53 338.97 42760.33 99999.00 2024-05-10 18:16:19.000 131 21752.38 339.14 42760.46 99999.00 2024-05-10 18:16:20.000 131 21752.25 339.31 42760.57 48072.76 2024-05-10 18:16:21.000 131 21752.14 339.44 42760.68 88888.00 2024-05-10 18:16:22.000 131 21752.00 339.59 42760.81 88888.00 2024-05-10 18:16:23.000 131 21751.90 339.75 42760.91 88888.00 2024-05-10 18:16:24.000 131 21751.90 339.91 42761.00 88888.00 2024-05-10 18:16:25.000 131 21751.94 340.08 42761.10 48073.31 2024-05-10 18:16:26.000 131 21751.96 340.25 42761.22 88888.00 2024-05-10 18:16:27.000 131 21751.97 340.40 42761.34 88888.00 2024-05-10 18:16:28.000 131 21751.99 340.55 42761.45 88888.00 2024-05-10 18:16:29.000 131 21751.96 340.71 42761.59 88888.00 2024-05-10 18:16:30.000 131 21751.89 340.84 42761.70 48074.15 2024-05-10 18:16:31.000 131 21751.90 340.96 42761.77 88888.00 2024-05-10 18:16:32.000 131 21751.99 341.11 42761.87 88888.00 2024-05-10 18:16:33.000 131 21752.06 341.26 42762.02 88888.00 2024-05-10 18:16:34.000 131 21752.07 341.39 42762.14 88888.00 2024-05-10 18:16:35.000 131 21752.08 341.57 42762.26 48074.37 2024-05-10 18:16:36.000 131 21752.12 341.83 42762.37 88888.00 2024-05-10 18:16:37.000 131 21752.17 342.07 42762.45 88888.00 2024-05-10 18:16:38.000 131 21752.14 342.20 42762.52 88888.00 2024-05-10 18:16:39.000 131 21751.98 342.31 42762.61 88888.00 2024-05-10 18:16:40.000 131 21751.80 342.51 42762.71 48075.04 2024-05-10 18:16:41.000 131 21751.59 342.72 42762.84 88888.00 2024-05-10 18:16:42.000 131 21751.36 342.93 42762.96 88888.00 2024-05-10 18:16:43.000 131 21751.20 343.15 42763.08 88888.00 2024-05-10 18:16:44.000 131 21751.13 343.34 42763.16 88888.00 2024-05-10 18:16:45.000 131 21751.10 343.47 42763.21 99999.00 2024-05-10 18:16:46.000 131 21751.04 343.57 42763.27 99999.00 2024-05-10 18:16:47.000 131 21750.97 343.65 42763.32 99999.00 2024-05-10 18:16:48.000 131 21750.92 343.74 42763.38 99999.00 2024-05-10 18:16:49.000 131 21750.90 343.83 42763.45 99999.00 2024-05-10 18:16:50.000 131 21750.82 343.96 42763.52 48074.89 2024-05-10 18:16:51.000 131 21750.67 344.11 42763.62 88888.00 2024-05-10 18:16:52.000 131 21750.52 344.30 42763.72 88888.00 2024-05-10 18:16:53.000 131 21750.44 344.47 42763.74 88888.00 2024-05-10 18:16:54.000 131 21750.38 344.55 42763.74 88888.00 2024-05-10 18:16:55.000 131 21750.33 344.60 42763.75 48075.50 2024-05-10 18:16:56.000 131 21750.31 344.68 42763.78 88888.00 2024-05-10 18:16:57.000 131 21750.36 344.77 42763.81 88888.00 2024-05-10 18:16:58.000 131 21750.44 344.81 42763.86 88888.00 2024-05-10 18:16:59.000 131 21750.48 344.82 42763.97 88888.00 2024-05-10 18:17:00.000 131 21750.48 344.84 42764.08 48075.50 2024-05-10 18:17:01.000 131 21750.50 344.84 42764.12 88888.00 2024-05-10 18:17:02.000 131 21750.54 344.86 42764.11 88888.00 2024-05-10 18:17:03.000 131 21750.61 344.89 42764.11 88888.00 2024-05-10 18:17:04.000 131 21750.68 344.89 42764.04 88888.00 2024-05-10 18:17:05.000 131 21750.75 344.90 42764.00 99999.00 2024-05-10 18:17:06.000 131 21750.86 344.92 42764.06 99999.00 2024-05-10 18:17:07.000 131 21750.99 344.90 42764.12 99999.00 2024-05-10 18:17:08.000 131 21751.09 344.84 42764.11 99999.00 2024-05-10 18:17:09.000 131 21751.20 344.78 42764.05 99999.00 2024-05-10 18:17:10.000 131 21751.30 344.73 42764.04 48075.34 2024-05-10 18:17:11.000 131 21751.40 344.70 42764.08 88888.00 2024-05-10 18:17:12.000 131 21751.51 344.65 42764.11 88888.00 2024-05-10 18:17:13.000 131 21751.65 344.60 42764.06 88888.00 2024-05-10 18:17:14.000 131 21751.74 344.61 42764.03 88888.00 2024-05-10 18:17:15.000 131 21751.73 344.64 42764.04 99999.00 2024-05-10 18:17:16.000 131 21751.68 344.69 42764.07 99999.00 2024-05-10 18:17:17.000 131 21751.65 344.75 42764.09 99999.00 2024-05-10 18:17:18.000 131 21751.65 344.81 42764.10 99999.00 2024-05-10 18:17:19.000 131 21751.62 344.86 42764.06 99999.00 2024-05-10 18:17:20.000 131 21751.56 344.92 42763.98 48076.06 2024-05-10 18:17:21.000 131 21751.56 344.97 42763.91 88888.00 2024-05-10 18:17:22.000 131 21751.65 344.99 42763.89 88888.00 2024-05-10 18:17:23.000 131 21751.69 344.99 42763.89 88888.00 2024-05-10 18:17:24.000 131 21751.66 344.99 42763.89 88888.00 2024-05-10 18:17:25.000 131 21751.60 345.00 42763.91 48075.77 2024-05-10 18:17:26.000 131 21751.52 345.07 42763.94 88888.00 2024-05-10 18:17:27.000 131 21751.40 345.20 42763.98 88888.00 2024-05-10 18:17:28.000 131 21751.23 345.27 42763.99 88888.00 2024-05-10 18:17:29.000 131 21751.02 345.26 42763.98 88888.00 2024-05-10 18:17:30.000 131 21750.84 345.33 42764.00 48075.87 2024-05-10 18:17:31.000 131 21750.69 345.48 42764.06 88888.00 2024-05-10 18:17:32.000 131 21750.53 345.62 42764.08 88888.00 2024-05-10 18:17:33.000 131 21750.38 345.73 42764.06 88888.00 2024-05-10 18:17:34.000 131 21750.26 345.84 42764.11 88888.00 2024-05-10 18:17:35.000 131 21750.11 345.90 42764.18 48075.34 2024-05-10 18:17:36.000 131 21749.95 345.93 42764.22 88888.00 2024-05-10 18:17:37.000 131 21749.76 346.02 42764.25 88888.00 2024-05-10 18:17:38.000 131 21749.60 346.23 42764.33 88888.00 2024-05-10 18:17:39.000 131 21749.49 346.48 42764.44 88888.00 2024-05-10 18:17:40.000 131 21749.33 346.64 42764.54 99999.00 2024-05-10 18:17:41.000 131 21749.09 346.77 42764.66 99999.00 2024-05-10 18:17:42.000 131 21748.85 346.92 42764.77 99999.00 2024-05-10 18:17:43.000 131 21748.66 347.03 42764.82 99999.00 2024-05-10 18:17:44.000 131 21748.50 347.13 42764.90 99999.00 2024-05-10 18:17:45.000 131 21748.33 347.27 42764.98 48075.40 2024-05-10 18:17:46.000 131 21748.15 347.35 42765.02 88888.00 2024-05-10 18:17:47.000 131 21747.99 347.33 42765.03 88888.00 2024-05-10 18:17:48.000 131 21747.96 347.29 42765.02 88888.00 2024-05-10 18:17:49.000 131 21748.06 347.28 42764.99 88888.00 2024-05-10 18:17:50.000 131 21748.23 347.26 42764.97 48075.47 2024-05-10 18:17:51.000 131 21748.39 347.18 42764.99 88888.00 2024-05-10 18:17:52.000 131 21748.51 347.10 42765.02 88888.00 2024-05-10 18:17:53.000 131 21748.61 347.01 42765.01 88888.00 2024-05-10 18:17:54.000 131 21748.77 346.91 42765.00 88888.00 2024-05-10 18:17:55.000 131 21749.00 346.84 42764.98 48075.83 2024-05-10 18:17:56.000 131 21749.23 346.81 42764.96 88888.00 2024-05-10 18:17:57.000 131 21749.43 346.80 42764.98 88888.00 2024-05-10 18:17:58.000 131 21749.58 346.86 42765.02 88888.00 2024-05-10 18:17:59.000 131 21749.69 346.96 42765.06 88888.00 2024-05-10 18:18:00.000 131 21749.82 347.02 42765.12 48075.61 2024-05-10 18:18:01.000 131 21749.94 347.05 42765.13 88888.00 2024-05-10 18:18:02.000 131 21750.03 347.12 42765.09 88888.00 2024-05-10 18:18:03.000 131 21750.13 347.23 42765.09 88888.00 2024-05-10 18:18:04.000 131 21750.26 347.32 42765.09 88888.00 2024-05-10 18:18:05.000 131 21750.37 347.39 42765.09 48076.70 2024-05-10 18:18:06.000 131 21750.42 347.49 42765.11 88888.00 2024-05-10 18:18:07.000 131 21750.47 347.61 42765.17 88888.00 2024-05-10 18:18:08.000 131 21750.49 347.69 42765.18 88888.00 2024-05-10 18:18:09.000 131 21750.51 347.72 42765.13 88888.00 2024-05-10 18:18:10.000 131 21750.56 347.73 42765.11 48076.45 2024-05-10 18:18:11.000 131 21750.69 347.76 42765.15 88888.00 2024-05-10 18:18:12.000 131 21750.85 347.79 42765.21 88888.00 2024-05-10 18:18:13.000 131 21750.95 347.80 42765.22 88888.00 2024-05-10 18:18:14.000 131 21750.99 347.81 42765.22 88888.00 2024-05-10 18:18:15.000 131 21751.09 347.82 42765.23 48076.80 2024-05-10 18:18:16.000 131 21751.32 347.83 42765.23 88888.00 2024-05-10 18:18:17.000 131 21751.58 347.86 42765.21 88888.00 2024-05-10 18:18:18.000 131 21751.79 347.93 42765.21 88888.00 2024-05-10 18:18:19.000 131 21751.90 348.00 42765.19 88888.00 2024-05-10 18:18:20.000 131 21751.98 348.04 42765.20 48076.70 2024-05-10 18:18:21.000 131 21752.07 348.12 42765.22 88888.00 2024-05-10 18:18:22.000 131 21752.13 348.23 42765.23 88888.00 2024-05-10 18:18:23.000 131 21752.09 348.33 42765.25 88888.00 2024-05-10 18:18:24.000 131 21752.01 348.41 42765.25 88888.00 2024-05-10 18:18:25.000 131 21751.98 348.46 42765.26 48077.45 2024-05-10 18:18:26.000 131 21752.04 348.47 42765.28 88888.00 2024-05-10 18:18:27.000 131 21752.13 348.46 42765.27 88888.00 2024-05-10 18:18:28.000 131 21752.18 348.46 42765.25 88888.00 2024-05-10 18:18:29.000 131 21752.16 348.47 42765.24 88888.00 2024-05-10 18:18:30.000 131 21752.12 348.52 42765.23 48077.69 2024-05-10 18:18:31.000 131 21752.08 348.58 42765.23 88888.00 2024-05-10 18:18:32.000 131 21752.05 348.61 42765.22 88888.00 2024-05-10 18:18:33.000 131 21752.06 348.62 42765.20 88888.00 2024-05-10 18:18:34.000 131 21752.06 348.62 42765.18 88888.00 2024-05-10 18:18:35.000 131 21752.03 348.62 42765.16 99999.00 2024-05-10 18:18:36.000 131 21752.01 348.64 42765.15 99999.00 2024-05-10 18:18:37.000 131 21752.02 348.63 42765.11 99999.00 2024-05-10 18:18:38.000 131 21752.06 348.60 42765.04 99999.00 2024-05-10 18:18:39.000 131 21752.13 348.61 42765.01 99999.00 2024-05-10 18:18:40.000 131 21752.17 348.69 42765.04 48077.37 2024-05-10 18:18:41.000 131 21752.12 348.80 42765.05 88888.00 2024-05-10 18:18:42.000 131 21751.96 348.88 42765.04 88888.00 2024-05-10 18:18:43.000 131 21751.80 348.90 42765.01 88888.00 2024-05-10 18:18:44.000 131 21751.74 348.93 42764.99 88888.00 2024-05-10 18:18:45.000 131 21751.76 348.97 42765.00 48076.90 2024-05-10 18:18:46.000 131 21751.73 349.00 42765.00 88888.00 2024-05-10 18:18:47.000 131 21751.64 349.02 42764.96 88888.00 2024-05-10 18:18:48.000 131 21751.62 348.99 42764.89 88888.00 2024-05-10 18:18:49.000 131 21751.70 348.96 42764.82 88888.00 2024-05-10 18:18:50.000 131 21751.83 348.95 42764.82 48076.86 2024-05-10 18:18:51.000 131 21751.97 348.92 42764.84 88888.00 2024-05-10 18:18:52.000 131 21752.16 348.86 42764.83 88888.00 2024-05-10 18:18:53.000 131 21752.34 348.88 42764.82 88888.00 2024-05-10 18:18:54.000 131 21752.42 348.97 42764.82 88888.00 2024-05-10 18:18:55.000 131 21752.42 349.05 42764.86 48077.11 2024-05-10 18:18:56.000 131 21752.40 349.10 42764.89 88888.00 2024-05-10 18:18:57.000 131 21752.45 349.17 42764.89 88888.00 2024-05-10 18:18:58.000 131 21752.57 349.28 42764.89 88888.00 2024-05-10 18:18:59.000 131 21752.60 349.41 42764.88 88888.00 2024-05-10 18:19:00.000 131 21752.46 349.56 42764.88 48077.04 2024-05-10 18:19:01.000 131 21752.32 349.77 42764.94 88888.00 2024-05-10 18:19:02.000 131 21752.35 349.99 42765.01 88888.00 2024-05-10 18:19:03.000 131 21752.51 350.16 42765.04 88888.00 2024-05-10 18:19:04.000 131 21752.71 350.35 42765.09 88888.00 2024-05-10 18:19:05.000 131 21752.90 350.58 42765.15 48077.86 2024-05-10 18:19:06.000 131 21753.02 350.80 42765.19 88888.00 2024-05-10 18:19:07.000 131 21753.03 351.02 42765.24 88888.00 2024-05-10 18:19:08.000 131 21753.01 351.26 42765.29 88888.00 2024-05-10 18:19:09.000 131 21753.12 351.46 42765.34 88888.00 2024-05-10 18:19:10.000 131 21753.33 351.63 42765.43 48078.52 2024-05-10 18:19:11.000 131 21753.51 351.85 42765.54 88888.00 2024-05-10 18:19:12.000 131 21753.50 352.10 42765.69 88888.00 2024-05-10 18:19:13.000 131 21753.31 352.35 42765.84 88888.00 2024-05-10 18:19:14.000 131 21753.09 352.58 42765.95 88888.00 2024-05-10 18:19:15.000 131 21752.90 352.79 42766.03 48077.87 2024-05-10 18:19:16.000 131 21752.72 352.96 42766.09 88888.00 2024-05-10 18:19:17.000 131 21752.54 353.15 42766.14 88888.00 2024-05-10 18:19:18.000 131 21752.38 353.39 42766.21 88888.00 2024-05-10 18:19:19.000 131 21752.22 353.58 42766.29 88888.00 2024-05-10 18:19:20.000 131 21752.05 353.67 42766.36 48077.97 2024-05-10 18:19:21.000 131 21751.94 353.73 42766.42 88888.00 2024-05-10 18:19:22.000 131 21751.89 353.81 42766.45 88888.00 2024-05-10 18:19:23.000 131 21751.85 353.89 42766.48 88888.00 2024-05-10 18:19:24.000 131 21751.85 353.91 42766.52 88888.00 2024-05-10 18:19:25.000 131 21751.90 353.80 42766.54 48078.33 2024-05-10 18:19:26.000 131 21751.88 353.61 42766.52 88888.00 2024-05-10 18:19:27.000 131 21751.73 353.44 42766.52 88888.00 2024-05-10 18:19:28.000 131 21751.42 353.27 42766.55 88888.00 2024-05-10 18:19:29.000 131 21751.03 353.09 42766.57 88888.00 2024-05-10 18:19:30.000 131 21750.69 352.92 42766.58 48078.03 2024-05-10 18:19:31.000 131 21750.54 352.73 42766.54 88888.00 2024-05-10 18:19:32.000 131 21750.49 352.53 42766.44 88888.00 2024-05-10 18:19:33.000 131 21750.37 352.37 42766.34 88888.00 2024-05-10 18:19:34.000 131 21750.13 352.29 42766.32 88888.00 2024-05-10 18:19:35.000 131 21749.90 352.21 42766.31 48076.66 2024-05-10 18:19:36.000 131 21749.79 352.11 42766.26 88888.00 2024-05-10 18:19:37.000 131 21749.81 352.05 42766.21 88888.00 2024-05-10 18:19:38.000 131 21749.90 352.04 42766.18 88888.00 2024-05-10 18:19:39.000 131 21750.03 352.03 42766.13 88888.00 2024-05-10 18:19:40.000 131 21750.19 352.04 42766.10 48077.57 2024-05-10 18:19:41.000 131 21750.41 352.04 42766.07 88888.00 2024-05-10 18:19:42.000 131 21750.74 351.96 42766.03 88888.00 2024-05-10 18:19:43.000 131 21751.17 351.81 42765.94 88888.00 2024-05-10 18:19:44.000 131 21751.57 351.68 42765.86 88888.00 2024-05-10 18:19:45.000 131 21751.92 351.69 42765.84 48077.29 2024-05-10 18:19:46.000 131 21752.34 351.81 42765.88 88888.00 2024-05-10 18:19:47.000 131 21752.86 351.91 42765.87 88888.00 2024-05-10 18:19:48.000 131 21753.40 351.96 42765.81 88888.00 2024-05-10 18:19:49.000 131 21753.81 352.04 42765.79 88888.00 2024-05-10 18:19:50.000 131 21754.00 352.15 42765.84 48078.48 2024-05-10 18:19:51.000 131 21754.02 352.31 42765.93 88888.00 2024-05-10 18:19:52.000 131 21754.00 352.47 42766.01 88888.00 2024-05-10 18:19:53.000 131 21754.01 352.59 42766.03 88888.00 2024-05-10 18:19:54.000 131 21754.08 352.71 42766.05 88888.00 2024-05-10 18:19:55.000 131 21754.19 352.83 42766.06 48079.25 2024-05-10 18:19:56.000 131 21754.35 352.96 42766.09 88888.00 2024-05-10 18:19:57.000 131 21754.55 353.11 42766.14 88888.00 2024-05-10 18:19:58.000 131 21754.79 353.25 42766.19 88888.00 2024-05-10 18:19:59.000 131 21755.01 353.34 42766.21 88888.00 2024-05-10 18:20:00.000 131 21755.18 353.40 42766.22 48079.48 2024-05-10 18:20:01.000 131 21755.32 353.43 42766.18 88888.00 2024-05-10 18:20:02.000 131 21755.40 353.47 42766.19 88888.00 2024-05-10 18:20:03.000 131 21755.42 353.51 42766.25 88888.00 2024-05-10 18:20:04.000 131 21755.42 353.56 42766.25 88888.00 2024-05-10 18:20:05.000 131 21755.47 353.64 42766.21 48079.85 2024-05-10 18:20:06.000 131 21755.54 353.76 42766.23 88888.00 2024-05-10 18:20:07.000 131 21755.59 353.91 42766.29 88888.00 2024-05-10 18:20:08.000 131 21755.67 354.03 42766.34 88888.00 2024-05-10 18:20:09.000 131 21755.87 354.06 42766.31 88888.00 2024-05-10 18:20:10.000 131 21756.18 354.03 42766.21 48080.19 2024-05-10 18:20:11.000 131 21756.53 354.01 42766.14 88888.00 2024-05-10 18:20:12.000 131 21756.84 354.00 42766.09 88888.00 2024-05-10 18:20:13.000 131 21757.05 353.92 42766.04 88888.00 2024-05-10 18:20:14.000 131 21757.15 353.87 42766.02 88888.00 2024-05-10 18:20:15.000 131 21757.23 353.93 42766.02 48079.96 2024-05-10 18:20:16.000 131 21757.40 354.05 42766.05 88888.00 2024-05-10 18:20:17.000 131 21757.60 354.10 42766.08 88888.00 2024-05-10 18:20:18.000 131 21757.73 354.05 42766.09 88888.00 2024-05-10 18:20:19.000 131 21757.74 354.02 42766.07 88888.00 2024-05-10 18:20:20.000 131 21757.69 354.04 42766.02 48079.94 2024-05-10 18:20:21.000 131 21757.72 354.02 42765.93 88888.00 2024-05-10 18:20:22.000 131 21757.84 353.93 42765.83 88888.00 2024-05-10 18:20:23.000 131 21757.94 353.80 42765.73 88888.00 2024-05-10 18:20:24.000 131 21757.98 353.67 42765.68 88888.00 2024-05-10 18:20:25.000 131 21758.04 353.55 42765.67 48080.04 2024-05-10 18:20:26.000 131 21758.18 353.42 42765.66 88888.00 2024-05-10 18:20:27.000 131 21758.40 353.31 42765.61 88888.00 2024-05-10 18:20:28.000 131 21758.59 353.27 42765.54 88888.00 2024-05-10 18:20:29.000 131 21758.69 353.25 42765.48 88888.00 2024-05-10 18:20:30.000 131 21758.74 353.24 42765.43 48080.75 2024-05-10 18:20:31.000 131 21758.78 353.19 42765.34 88888.00 2024-05-10 18:20:32.000 131 21758.83 353.17 42765.26 88888.00 2024-05-10 18:20:33.000 131 21758.88 353.24 42765.24 88888.00 2024-05-10 18:20:34.000 131 21758.90 353.33 42765.26 88888.00 2024-05-10 18:20:35.000 131 21758.85 353.36 42765.25 48080.51 2024-05-10 18:20:36.000 131 21758.69 353.36 42765.24 88888.00 2024-05-10 18:20:37.000 131 21758.45 353.35 42765.24 88888.00 2024-05-10 18:20:38.000 131 21758.19 353.36 42765.22 88888.00 2024-05-10 18:20:39.000 131 21757.98 353.39 42765.18 88888.00 2024-05-10 18:20:40.000 131 21757.86 353.42 42765.12 48079.75 2024-05-10 18:20:41.000 131 21757.84 353.44 42765.09 88888.00 2024-05-10 18:20:42.000 131 21757.84 353.47 42765.06 88888.00 2024-05-10 18:20:43.000 131 21757.75 353.54 42765.06 88888.00 2024-05-10 18:20:44.000 131 21757.52 353.66 42765.09 88888.00 2024-05-10 18:20:45.000 131 21757.20 353.78 42765.12 48079.33 2024-05-10 18:20:46.000 131 21756.82 353.88 42765.13 88888.00 2024-05-10 18:20:47.000 131 21756.38 353.95 42765.14 88888.00 2024-05-10 18:20:48.000 131 21755.89 354.01 42765.20 88888.00 2024-05-10 18:20:49.000 131 21755.50 354.06 42765.29 88888.00 2024-05-10 18:20:50.000 131 21755.27 354.09 42765.33 48078.97 2024-05-10 18:20:51.000 131 21755.11 354.10 42765.31 88888.00 2024-05-10 18:20:52.000 131 21754.94 354.09 42765.30 88888.00 2024-05-10 18:20:53.000 131 21754.85 354.05 42765.33 88888.00 2024-05-10 18:20:54.000 131 21754.80 354.01 42765.36 88888.00 2024-05-10 18:20:55.000 131 21754.70 354.03 42765.36 48079.07 2024-05-10 18:20:56.000 131 21754.60 354.07 42765.39 88888.00 2024-05-10 18:20:57.000 131 21754.50 354.15 42765.51 88888.00 2024-05-10 18:20:58.000 131 21754.40 354.26 42765.63 88888.00 2024-05-10 18:20:59.000 131 21754.32 354.31 42765.69 88888.00 2024-05-10 18:21:00.000 131 21754.34 354.30 42765.71 48078.02 2024-05-10 18:21:01.000 131 21754.32 354.32 42765.74 88888.00 2024-05-10 18:21:02.000 131 21754.20 354.35 42765.77 88888.00 2024-05-10 18:21:03.000 131 21754.08 354.45 42765.80 88888.00 2024-05-10 18:21:04.000 131 21753.98 354.63 42765.86 88888.00 2024-05-10 18:21:05.000 131 21753.84 354.75 42765.91 48079.11 2024-05-10 18:21:06.000 131 21753.70 354.78 42765.97 88888.00 2024-05-10 18:21:07.000 131 21753.64 354.81 42766.00 88888.00 2024-05-10 18:21:08.000 131 21753.62 354.86 42766.04 88888.00 2024-05-10 18:21:09.000 131 21753.53 354.94 42766.13 88888.00 2024-05-10 18:21:10.000 131 21753.39 355.00 42766.25 48079.05 2024-05-10 18:21:11.000 131 21753.29 355.05 42766.35 88888.00 2024-05-10 18:21:12.000 131 21753.29 355.10 42766.42 88888.00 2024-05-10 18:21:13.000 131 21753.32 355.15 42766.47 88888.00 2024-05-10 18:21:14.000 131 21753.32 355.22 42766.56 88888.00 2024-05-10 18:21:15.000 131 21753.27 355.32 42766.67 48079.26 2024-05-10 18:21:16.000 131 21753.20 355.45 42766.74 88888.00 2024-05-10 18:21:17.000 131 21753.12 355.62 42766.80 88888.00 2024-05-10 18:21:18.000 131 21753.08 355.73 42766.84 88888.00 2024-05-10 18:21:19.000 131 21753.17 355.82 42766.89 88888.00 2024-05-10 18:21:20.000 131 21753.34 355.95 42766.99 48079.74 2024-05-10 18:21:21.000 131 21753.40 356.06 42767.10 88888.00 2024-05-10 18:21:22.000 131 21753.31 356.09 42767.17 88888.00 2024-05-10 18:21:23.000 131 21753.15 356.08 42767.21 88888.00 2024-05-10 18:21:24.000 131 21753.03 356.05 42767.19 88888.00 2024-05-10 18:21:25.000 131 21753.03 356.01 42767.18 48079.63 2024-05-10 18:21:26.000 131 21753.11 356.00 42767.20 88888.00 2024-05-10 18:21:27.000 131 21753.22 355.99 42767.23 88888.00 2024-05-10 18:21:28.000 131 21753.36 355.96 42767.25 88888.00 2024-05-10 18:21:29.000 131 21753.54 355.90 42767.23 88888.00 2024-05-10 18:21:30.000 131 21753.76 355.83 42767.16 48080.14 2024-05-10 18:21:31.000 131 21753.95 355.79 42767.12 88888.00 2024-05-10 18:21:32.000 131 21754.08 355.80 42767.13 88888.00 2024-05-10 18:21:33.000 131 21754.16 355.81 42767.19 88888.00 2024-05-10 18:21:34.000 131 21754.29 355.80 42767.26 88888.00 2024-05-10 18:21:35.000 131 21754.49 355.74 42767.26 48080.22 2024-05-10 18:21:36.000 131 21754.68 355.65 42767.17 88888.00 2024-05-10 18:21:37.000 131 21754.77 355.61 42767.11 88888.00 2024-05-10 18:21:38.000 131 21754.81 355.62 42767.07 88888.00 2024-05-10 18:21:39.000 131 21754.93 355.59 42767.02 88888.00 2024-05-10 18:21:40.000 131 21755.18 355.51 42766.98 48080.81 2024-05-10 18:21:41.000 131 21755.48 355.50 42766.96 88888.00 2024-05-10 18:21:42.000 131 21755.74 355.56 42766.98 88888.00 2024-05-10 18:21:43.000 131 21755.84 355.57 42767.00 88888.00 2024-05-10 18:21:44.000 131 21755.79 355.54 42766.99 88888.00 2024-05-10 18:21:45.000 131 21755.78 355.46 42766.96 48080.11 2024-05-10 18:21:46.000 131 21755.91 355.30 42766.86 88888.00 2024-05-10 18:21:47.000 131 21756.14 355.15 42766.75 88888.00 2024-05-10 18:21:48.000 131 21756.40 355.08 42766.69 88888.00 2024-05-10 18:21:49.000 131 21756.66 355.00 42766.65 88888.00 2024-05-10 18:21:50.000 131 21756.90 354.91 42766.59 48080.60 2024-05-10 18:21:51.000 131 21757.05 354.87 42766.54 88888.00 2024-05-10 18:21:52.000 131 21757.11 354.81 42766.47 88888.00 2024-05-10 18:21:53.000 131 21757.22 354.70 42766.38 88888.00 2024-05-10 18:21:54.000 131 21757.49 354.56 42766.27 88888.00 2024-05-10 18:21:55.000 131 21757.78 354.46 42766.18 48080.93 2024-05-10 18:21:56.000 131 21757.94 354.38 42766.10 88888.00 2024-05-10 18:21:57.000 131 21758.03 354.25 42766.00 88888.00 2024-05-10 18:21:58.000 131 21758.22 354.06 42765.85 88888.00 2024-05-10 18:21:59.000 131 21758.51 353.89 42765.68 88888.00 2024-05-10 18:22:00.000 131 21758.78 353.78 42765.57 48081.21 2024-05-10 18:22:01.000 131 21758.99 353.73 42765.51 88888.00 2024-05-10 18:22:02.000 131 21759.15 353.66 42765.43 88888.00 2024-05-10 18:22:03.000 131 21759.28 353.55 42765.32 88888.00 2024-05-10 18:22:04.000 131 21759.42 353.47 42765.21 88888.00 2024-05-10 18:22:05.000 131 21759.60 353.40 42765.07 48080.80 2024-05-10 18:22:06.000 131 21759.88 353.26 42764.91 88888.00 2024-05-10 18:22:07.000 131 21760.24 353.08 42764.75 88888.00 2024-05-10 18:22:08.000 131 21760.55 352.94 42764.62 88888.00 2024-05-10 18:22:09.000 131 21760.77 352.90 42764.56 88888.00 2024-05-10 18:22:10.000 131 21760.92 352.89 42764.51 48080.86 2024-05-10 18:22:11.000 131 21761.04 352.85 42764.47 88888.00 2024-05-10 18:22:12.000 131 21761.12 352.77 42764.43 88888.00 2024-05-10 18:22:13.000 131 21761.13 352.69 42764.34 88888.00 2024-05-10 18:22:14.000 131 21761.06 352.61 42764.22 88888.00 2024-05-10 18:22:15.000 131 21760.99 352.52 42764.06 48080.37 2024-05-10 18:22:16.000 131 21761.02 352.39 42763.91 88888.00 2024-05-10 18:22:17.000 131 21761.10 352.32 42763.86 88888.00 2024-05-10 18:22:18.000 131 21761.01 352.36 42763.91 88888.00 2024-05-10 18:22:19.000 131 21760.81 352.40 42763.92 88888.00 2024-05-10 18:22:20.000 131 21760.74 352.31 42763.82 48079.97 2024-05-10 18:22:21.000 131 21760.89 352.11 42763.64 88888.00 2024-05-10 18:22:22.000 131 21761.15 351.92 42763.46 88888.00 2024-05-10 18:22:23.000 131 21761.37 351.84 42763.36 88888.00 2024-05-10 18:22:24.000 131 21761.42 351.81 42763.31 88888.00 2024-05-10 18:22:25.000 131 21761.38 351.78 42763.25 48079.39 2024-05-10 18:22:26.000 131 21761.36 351.73 42763.20 88888.00 2024-05-10 18:22:27.000 131 21761.41 351.63 42763.14 88888.00 2024-05-10 18:22:28.000 131 21761.47 351.50 42763.09 88888.00 2024-05-10 18:22:29.000 131 21761.51 351.42 42763.06 88888.00 2024-05-10 18:22:30.000 131 21761.58 351.36 42763.05 48079.60 2024-05-10 18:22:31.000 131 21761.65 351.31 42763.01 88888.00 2024-05-10 18:22:32.000 131 21761.61 351.29 42762.96 88888.00 2024-05-10 18:22:33.000 131 21761.48 351.29 42762.96 88888.00 2024-05-10 18:22:34.000 131 21761.35 351.29 42762.99 88888.00 2024-05-10 18:22:35.000 131 21761.21 351.29 42762.99 48079.41 2024-05-10 18:22:36.000 131 21761.07 351.26 42762.94 88888.00 2024-05-10 18:22:37.000 131 21761.03 351.19 42762.89 88888.00 2024-05-10 18:22:38.000 131 21761.15 351.15 42762.87 88888.00 2024-05-10 18:22:39.000 131 21761.38 351.11 42762.83 88888.00 2024-05-10 18:22:40.000 131 21761.70 351.02 42762.74 99999.00 2024-05-10 18:22:41.000 131 21762.06 350.91 42762.64 99999.00 2024-05-10 18:22:42.000 131 21762.31 350.84 42762.59 99999.00 2024-05-10 18:22:43.000 131 21762.33 350.88 42762.61 99999.00 2024-05-10 18:22:44.000 131 21762.24 351.05 42762.68 99999.00 2024-05-10 18:22:45.000 131 21762.23 351.26 42762.72 48080.11 2024-05-10 18:22:46.000 131 21762.32 351.39 42762.67 88888.00 2024-05-10 18:22:47.000 131 21762.44 351.41 42762.57 88888.00 2024-05-10 18:22:48.000 131 21762.57 351.38 42762.54 88888.00 2024-05-10 18:22:49.000 131 21762.66 351.32 42762.59 88888.00 2024-05-10 18:22:50.000 131 21762.69 351.23 42762.63 48079.90 2024-05-10 18:22:51.000 131 21762.67 351.20 42762.66 88888.00 2024-05-10 18:22:52.000 131 21762.65 351.27 42762.69 88888.00 2024-05-10 18:22:53.000 131 21762.63 351.35 42762.72 88888.00 2024-05-10 18:22:54.000 131 21762.58 351.35 42762.72 88888.00 2024-05-10 18:22:55.000 131 21762.50 351.30 42762.71 48079.90 2024-05-10 18:22:56.000 131 21762.41 351.27 42762.73 88888.00 2024-05-10 18:22:57.000 131 21762.35 351.31 42762.75 88888.00 2024-05-10 18:22:58.000 131 21762.33 351.40 42762.72 88888.00 2024-05-10 18:22:59.000 131 21762.31 351.46 42762.68 88888.00 2024-05-10 18:23:00.000 131 21762.34 351.45 42762.64 48079.77 2024-05-10 18:23:01.000 131 21762.52 351.39 42762.61 88888.00 2024-05-10 18:23:02.000 131 21762.84 351.34 42762.57 88888.00 2024-05-10 18:23:03.000 131 21763.13 351.33 42762.52 88888.00 2024-05-10 18:23:04.000 131 21763.30 351.34 42762.49 88888.00 2024-05-10 18:23:05.000 131 21763.33 351.38 42762.50 48079.62 2024-05-10 18:23:06.000 131 21763.32 351.46 42762.54 88888.00 2024-05-10 18:23:07.000 131 21763.44 351.51 42762.51 88888.00 2024-05-10 18:23:08.000 131 21763.66 351.49 42762.46 88888.00 2024-05-10 18:23:09.000 131 21763.80 351.41 42762.44 88888.00 2024-05-10 18:23:10.000 131 21763.81 351.41 42762.49 48080.40 2024-05-10 18:23:11.000 131 21763.80 351.49 42762.55 88888.00 2024-05-10 18:23:12.000 131 21763.81 351.56 42762.56 88888.00 2024-05-10 18:23:13.000 131 21763.79 351.62 42762.53 88888.00 2024-05-10 18:23:14.000 131 21763.80 351.70 42762.50 88888.00 2024-05-10 18:23:15.000 131 21763.85 351.76 42762.49 48080.22 2024-05-10 18:23:16.000 131 21763.98 351.73 42762.45 88888.00 2024-05-10 18:23:17.000 131 21764.16 351.57 42762.36 88888.00 2024-05-10 18:23:18.000 131 21764.37 351.36 42762.26 88888.00 2024-05-10 18:23:19.000 131 21764.56 351.20 42762.21 88888.00 2024-05-10 18:23:20.000 131 21764.71 351.10 42762.18 48079.97 2024-05-10 18:23:21.000 131 21764.84 351.02 42762.14 88888.00 2024-05-10 18:23:22.000 131 21764.98 350.93 42762.07 88888.00 2024-05-10 18:23:23.000 131 21765.07 350.80 42762.00 88888.00 2024-05-10 18:23:24.000 131 21765.12 350.64 42761.94 88888.00 2024-05-10 18:23:25.000 131 21765.12 350.45 42761.86 48080.49 2024-05-10 18:23:26.000 131 21764.98 350.30 42761.79 88888.00 2024-05-10 18:23:27.000 131 21764.82 350.24 42761.73 88888.00 2024-05-10 18:23:28.000 131 21764.80 350.19 42761.66 88888.00 2024-05-10 18:23:29.000 131 21764.93 350.07 42761.54 88888.00 2024-05-10 18:23:30.000 131 21765.08 349.92 42761.39 48079.74 2024-05-10 18:23:31.000 131 21765.08 349.82 42761.29 88888.00 2024-05-10 18:23:32.000 131 21764.86 349.76 42761.25 88888.00 2024-05-10 18:23:33.000 131 21764.52 349.67 42761.25 88888.00 2024-05-10 18:23:34.000 131 21764.25 349.53 42761.22 88888.00 2024-05-10 18:23:35.000 131 21764.16 349.36 42761.17 48078.30 2024-05-10 18:23:36.000 131 21764.16 349.22 42761.08 88888.00 2024-05-10 18:23:37.000 131 21764.06 349.09 42760.95 88888.00 2024-05-10 18:23:38.000 131 21763.85 348.99 42760.84 88888.00 2024-05-10 18:23:39.000 131 21763.67 348.93 42760.80 88888.00 2024-05-10 18:23:40.000 131 21763.53 348.90 42760.79 48078.38 2024-05-10 18:23:41.000 131 21763.38 348.90 42760.79 88888.00 2024-05-10 18:23:42.000 131 21763.24 348.90 42760.77 88888.00 2024-05-10 18:23:43.000 131 21763.13 348.85 42760.71 88888.00 2024-05-10 18:23:44.000 131 21763.10 348.78 42760.66 88888.00 2024-05-10 18:23:45.000 131 21763.14 348.71 42760.61 48078.44 2024-05-10 18:23:46.000 131 21763.11 348.58 42760.59 88888.00 2024-05-10 18:23:47.000 131 21762.94 348.46 42760.60 88888.00 2024-05-10 18:23:48.000 131 21762.68 348.42 42760.63 88888.00 2024-05-10 18:23:49.000 131 21762.43 348.42 42760.65 88888.00 2024-05-10 18:23:50.000 131 21762.25 348.41 42760.67 48078.01 2024-05-10 18:23:51.000 131 21762.10 348.43 42760.73 88888.00 2024-05-10 18:23:52.000 131 21761.92 348.52 42760.81 88888.00 2024-05-10 18:23:53.000 131 21761.69 348.62 42760.81 88888.00 2024-05-10 18:23:54.000 131 21761.45 348.66 42760.78 88888.00 2024-05-10 18:23:55.000 131 21761.22 348.66 42760.79 48077.91 2024-05-10 18:23:56.000 131 21761.05 348.67 42760.82 88888.00 2024-05-10 18:23:57.000 131 21761.02 348.68 42760.90 88888.00 2024-05-10 18:23:58.000 131 21761.07 348.67 42761.01 88888.00 2024-05-10 18:23:59.000 131 21761.04 348.68 42761.04 88888.00 2024-05-10 18:24:00.000 131 21760.91 348.74 42761.05 48077.73 2024-05-10 18:24:01.000 131 21760.69 348.78 42761.12 88888.00 2024-05-10 18:24:02.000 131 21760.46 348.78 42761.18 88888.00 2024-05-10 18:24:03.000 131 21760.26 348.80 42761.24 88888.00 2024-05-10 18:24:04.000 131 21760.10 348.86 42761.32 88888.00 2024-05-10 18:24:05.000 131 21759.99 348.93 42761.43 48078.09 2024-05-10 18:24:06.000 131 21759.96 349.06 42761.55 88888.00 2024-05-10 18:24:07.000 131 21759.93 349.23 42761.68 88888.00 2024-05-10 18:24:08.000 131 21759.79 349.39 42761.78 88888.00 2024-05-10 18:24:09.000 131 21759.62 349.55 42761.89 88888.00 2024-05-10 18:24:10.000 131 21759.44 349.71 42762.03 48078.14 2024-05-10 18:24:11.000 131 21759.28 349.88 42762.14 88888.00 2024-05-10 18:24:12.000 131 21759.14 350.08 42762.23 88888.00 2024-05-10 18:24:13.000 131 21759.04 350.33 42762.34 88888.00 2024-05-10 18:24:14.000 131 21758.99 350.54 42762.46 88888.00 2024-05-10 18:24:15.000 131 21758.96 350.67 42762.56 48078.20 2024-05-10 18:24:16.000 131 21758.93 350.76 42762.67 88888.00 2024-05-10 18:24:17.000 131 21758.94 350.88 42762.78 88888.00 2024-05-10 18:24:18.000 131 21758.93 351.03 42762.85 88888.00 2024-05-10 18:24:19.000 131 21758.83 351.14 42762.94 88888.00 2024-05-10 18:24:20.000 131 21758.78 351.15 42763.02 48078.61 2024-05-10 18:24:21.000 131 21758.88 351.10 42763.06 88888.00 2024-05-10 18:24:22.000 131 21759.02 351.10 42763.14 88888.00 2024-05-10 18:24:23.000 131 21759.06 351.18 42763.23 88888.00 2024-05-10 18:24:24.000 131 21759.02 351.32 42763.33 88888.00 2024-05-10 18:24:25.000 131 21759.02 351.45 42763.42 48079.36 2024-05-10 18:24:26.000 131 21759.09 351.44 42763.45 88888.00 2024-05-10 18:24:27.000 131 21759.24 351.31 42763.41 88888.00 2024-05-10 18:24:28.000 131 21759.42 351.21 42763.37 88888.00 2024-05-10 18:24:29.000 131 21759.59 351.18 42763.36 88888.00 2024-05-10 18:24:30.000 131 21759.72 351.13 42763.37 48079.26 2024-05-10 18:24:31.000 131 21759.81 351.08 42763.40 88888.00 2024-05-10 18:24:32.000 131 21759.87 351.04 42763.43 88888.00 2024-05-10 18:24:33.000 131 21759.95 351.01 42763.41 88888.00 2024-05-10 18:24:34.000 131 21760.06 350.95 42763.39 88888.00 2024-05-10 18:24:35.000 131 21760.18 350.82 42763.36 48078.89 2024-05-10 18:24:36.000 131 21760.29 350.73 42763.34 88888.00 2024-05-10 18:24:37.000 131 21760.37 350.73 42763.35 88888.00 2024-05-10 18:24:38.000 131 21760.40 350.75 42763.36 88888.00 2024-05-10 18:24:39.000 131 21760.40 350.74 42763.36 88888.00 2024-05-10 18:24:40.000 131 21760.41 350.67 42763.34 48079.60 2024-05-10 18:24:41.000 131 21760.44 350.57 42763.30 88888.00 2024-05-10 18:24:42.000 131 21760.44 350.51 42763.27 88888.00 2024-05-10 18:24:43.000 131 21760.35 350.50 42763.28 88888.00 2024-05-10 18:24:44.000 131 21760.24 350.43 42763.25 88888.00 2024-05-10 18:24:45.000 131 21760.18 350.28 42763.17 48079.23 2024-05-10 18:24:46.000 131 21760.16 350.10 42763.07 88888.00 2024-05-10 18:24:47.000 131 21760.16 349.96 42763.00 88888.00 2024-05-10 18:24:48.000 131 21760.22 349.85 42762.94 88888.00 2024-05-10 18:24:49.000 131 21760.32 349.72 42762.87 88888.00 2024-05-10 18:24:50.000 131 21760.43 349.54 42762.79 48079.18 2024-05-10 18:24:51.000 131 21760.47 349.35 42762.71 88888.00 2024-05-10 18:24:52.000 131 21760.43 349.18 42762.66 88888.00 2024-05-10 18:24:53.000 131 21760.38 349.07 42762.59 88888.00 2024-05-10 18:24:54.000 131 21760.38 348.97 42762.51 88888.00 2024-05-10 18:24:55.000 131 21760.38 348.82 42762.47 48078.33 2024-05-10 18:24:56.000 131 21760.32 348.66 42762.45 88888.00 2024-05-10 18:24:57.000 131 21760.17 348.57 42762.41 88888.00 2024-05-10 18:24:58.000 131 21759.97 348.55 42762.38 88888.00 2024-05-10 18:24:59.000 131 21759.79 348.50 42762.38 88888.00 2024-05-10 18:25:00.000 131 21759.66 348.39 42762.33 48077.75 2024-05-10 18:25:01.000 131 21759.57 348.26 42762.21 88888.00 2024-05-10 18:25:02.000 131 21759.57 348.14 42762.12 88888.00 2024-05-10 18:25:03.000 131 21759.66 348.05 42762.07 88888.00 2024-05-10 18:25:04.000 131 21759.65 348.02 42762.01 88888.00 2024-05-10 18:25:05.000 131 21759.47 348.00 42761.91 48077.62 2024-05-10 18:25:06.000 131 21759.22 347.97 42761.88 88888.00 2024-05-10 18:25:07.000 131 21758.97 347.98 42761.91 88888.00 2024-05-10 18:25:08.000 131 21758.70 348.06 42761.94 88888.00 2024-05-10 18:25:09.000 131 21758.40 348.19 42761.98 88888.00 2024-05-10 18:25:10.000 131 21758.03 348.30 42762.04 48077.58 2024-05-10 18:25:11.000 131 21757.65 348.33 42762.11 88888.00 2024-05-10 18:25:12.000 131 21757.39 348.33 42762.17 88888.00 2024-05-10 18:25:13.000 131 21757.26 348.33 42762.18 88888.00 2024-05-10 18:25:14.000 131 21757.15 348.36 42762.16 88888.00 2024-05-10 18:25:15.000 131 21756.97 348.43 42762.17 48077.15 2024-05-10 18:25:16.000 131 21756.70 348.50 42762.24 88888.00 2024-05-10 18:25:17.000 131 21756.44 348.53 42762.31 88888.00 2024-05-10 18:25:18.000 131 21756.24 348.56 42762.34 88888.00 2024-05-10 18:25:19.000 131 21756.09 348.67 42762.43 88888.00 2024-05-10 18:25:20.000 131 21755.89 348.91 42762.56 48077.04 2024-05-10 18:25:21.000 131 21755.62 349.13 42762.69 88888.00 2024-05-10 18:25:22.000 131 21755.36 349.26 42762.81 88888.00 2024-05-10 18:25:23.000 131 21755.16 349.35 42762.94 88888.00 2024-05-10 18:25:24.000 131 21755.03 349.46 42763.06 88888.00 2024-05-10 18:25:25.000 131 21754.91 349.56 42763.14 48077.06 2024-05-10 18:25:26.000 131 21754.75 349.66 42763.20 88888.00 2024-05-10 18:25:27.000 131 21754.55 349.82 42763.31 88888.00 2024-05-10 18:25:28.000 131 21754.34 350.01 42763.45 88888.00 2024-05-10 18:25:29.000 131 21754.14 350.20 42763.60 88888.00 2024-05-10 18:25:30.000 131 21753.91 350.40 42763.72 48076.98 2024-05-10 18:25:31.000 131 21753.67 350.64 42763.86 88888.00 2024-05-10 18:25:32.000 131 21753.50 350.83 42763.98 88888.00 2024-05-10 18:25:33.000 131 21753.36 350.92 42764.06 88888.00 2024-05-10 18:25:34.000 131 21753.19 350.98 42764.17 88888.00 2024-05-10 18:25:35.000 131 21753.02 351.14 42764.36 48077.66 2024-05-10 18:25:36.000 131 21752.85 351.36 42764.54 88888.00 2024-05-10 18:25:37.000 131 21752.68 351.55 42764.70 88888.00 2024-05-10 18:25:38.000 131 21752.46 351.68 42764.86 88888.00 2024-05-10 18:25:39.000 131 21752.21 351.82 42764.99 88888.00 2024-05-10 18:25:40.000 131 21752.01 351.91 42765.06 48078.04 2024-05-10 18:25:41.000 131 21751.97 351.92 42765.11 88888.00 2024-05-10 18:25:42.000 131 21751.98 351.91 42765.17 88888.00 2024-05-10 18:25:43.000 131 21751.94 351.93 42765.23 88888.00 2024-05-10 18:25:44.000 131 21751.88 351.99 42765.29 88888.00 2024-05-10 18:25:45.000 131 21751.88 352.12 42765.38 48078.13 2024-05-10 18:25:46.000 131 21751.83 352.32 42765.53 88888.00 2024-05-10 18:25:47.000 131 21751.73 352.51 42765.66 88888.00 2024-05-10 18:25:48.000 131 21751.72 352.65 42765.75 88888.00 2024-05-10 18:25:49.000 131 21751.74 352.73 42765.86 88888.00 2024-05-10 18:25:50.000 131 21751.67 352.79 42765.94 48078.29 2024-05-10 18:25:51.000 131 21751.56 352.86 42765.98 88888.00 2024-05-10 18:25:52.000 131 21751.47 352.97 42766.03 88888.00 2024-05-10 18:25:53.000 131 21751.35 353.07 42766.11 88888.00 2024-05-10 18:25:54.000 131 21751.21 353.12 42766.19 88888.00 2024-05-10 18:25:55.000 131 21751.12 353.14 42766.28 48078.48 2024-05-10 18:25:56.000 131 21751.11 353.12 42766.34 88888.00 2024-05-10 18:25:57.000 131 21751.15 353.06 42766.32 88888.00 2024-05-10 18:25:58.000 131 21751.17 352.97 42766.25 88888.00 2024-05-10 18:25:59.000 131 21751.15 352.82 42766.20 88888.00 2024-05-10 18:26:00.000 131 21751.11 352.65 42766.20 48078.24 2024-05-10 18:26:01.000 131 21751.15 352.52 42766.21 88888.00 2024-05-10 18:26:02.000 131 21751.33 352.39 42766.18 88888.00 2024-05-10 18:26:03.000 131 21751.61 352.22 42766.12 88888.00 2024-05-10 18:26:04.000 131 21751.92 352.03 42766.05 88888.00 2024-05-10 18:26:05.000 131 21752.19 351.87 42766.01 48078.61 2024-05-10 18:26:06.000 131 21752.25 351.79 42766.01 88888.00 2024-05-10 18:26:07.000 131 21752.06 351.77 42766.02 88888.00 2024-05-10 18:26:08.000 131 21751.83 351.81 42766.04 88888.00 2024-05-10 18:26:09.000 131 21751.76 351.81 42766.05 88888.00 2024-05-10 18:26:10.000 131 21751.86 351.70 42766.00 48078.52 2024-05-10 18:26:11.000 131 21752.02 351.54 42765.94 88888.00 2024-05-10 18:26:12.000 131 21752.10 351.39 42765.82 88888.00 2024-05-10 18:26:13.000 131 21752.16 351.15 42765.66 88888.00 2024-05-10 18:26:14.000 131 21752.35 350.79 42765.50 88888.00 2024-05-10 18:26:15.000 131 21752.64 350.37 42765.32 48078.15 2024-05-10 18:26:16.000 131 21752.84 349.95 42765.16 88888.00 2024-05-10 18:26:17.000 131 21752.98 349.51 42764.99 88888.00 2024-05-10 18:26:18.000 131 21753.34 349.02 42764.78 88888.00 2024-05-10 18:26:19.000 131 21754.12 348.51 42764.54 88888.00 2024-05-10 18:26:20.000 131 21754.96 348.03 42764.27 48078.34 2024-05-10 18:26:21.000 131 21755.45 347.67 42764.06 88888.00 2024-05-10 18:26:22.000 131 21755.69 347.34 42763.88 88888.00 2024-05-10 18:26:23.000 131 21756.03 346.88 42763.66 88888.00 2024-05-10 18:26:24.000 131 21756.69 346.25 42763.38 88888.00 2024-05-10 18:26:25.000 131 21757.60 345.55 42763.03 99999.00 2024-05-10 18:26:26.000 131 21758.54 344.90 42762.64 99999.00 2024-05-10 18:26:27.000 131 21759.29 344.40 42762.34 99999.00 2024-05-10 18:26:28.000 131 21759.70 344.04 42762.17 99999.00 2024-05-10 18:26:29.000 131 21759.83 343.75 42762.07 99999.00 2024-05-10 18:26:30.000 131 21760.02 343.44 42761.92 48078.79 2024-05-10 18:26:31.000 131 21760.47 343.09 42761.66 88888.00 2024-05-10 18:26:32.000 131 21761.10 342.71 42761.33 88888.00 2024-05-10 18:26:33.000 131 21761.76 342.42 42761.02 88888.00 2024-05-10 18:26:34.000 131 21762.35 342.19 42760.75 88888.00 2024-05-10 18:26:35.000 131 21762.91 341.94 42760.46 48077.60 2024-05-10 18:26:36.000 131 21763.48 341.61 42760.17 88888.00 2024-05-10 18:26:37.000 131 21764.13 341.26 42759.85 88888.00 2024-05-10 18:26:38.000 131 21764.83 340.91 42759.51 88888.00 2024-05-10 18:26:39.000 131 21765.41 340.60 42759.21 88888.00 2024-05-10 18:26:40.000 131 21765.83 340.35 42759.03 48078.47 2024-05-10 18:26:41.000 131 21766.24 340.14 42758.88 88888.00 2024-05-10 18:26:42.000 131 21766.80 339.89 42758.62 88888.00 2024-05-10 18:26:43.000 131 21767.57 339.66 42758.31 88888.00 2024-05-10 18:26:44.000 131 21768.49 339.47 42758.07 88888.00 2024-05-10 18:26:45.000 131 21769.44 339.26 42757.82 48078.55 2024-05-10 18:26:46.000 131 21770.34 339.03 42757.51 88888.00 2024-05-10 18:26:47.000 131 21771.18 338.87 42757.25 88888.00 2024-05-10 18:26:48.000 131 21771.96 338.76 42757.00 88888.00 2024-05-10 18:26:49.000 131 21772.65 338.64 42756.73 88888.00 2024-05-10 18:26:50.000 131 21773.31 338.57 42756.49 48079.56 2024-05-10 18:26:51.000 131 21774.02 338.52 42756.28 88888.00 2024-05-10 18:26:52.000 131 21774.77 338.41 42756.06 88888.00 2024-05-10 18:26:53.000 131 21775.45 338.27 42755.80 88888.00 2024-05-10 18:26:54.000 131 21776.04 338.20 42755.56 88888.00 2024-05-10 18:26:55.000 131 21776.57 338.18 42755.39 99999.00 2024-05-10 18:26:56.000 131 21777.06 338.12 42755.19 99999.00 2024-05-10 18:26:57.000 131 21777.52 337.96 42754.94 99999.00 2024-05-10 18:26:58.000 131 21777.97 337.68 42754.65 99999.00 2024-05-10 18:26:59.000 131 21778.43 337.37 42754.39 99999.00 2024-05-10 18:27:00.000 131 21778.98 337.13 42754.18 48079.19 2024-05-10 18:27:01.000 131 21779.62 336.92 42753.95 88888.00 2024-05-10 18:27:02.000 131 21780.31 336.66 42753.62 88888.00 2024-05-10 18:27:03.000 131 21781.01 336.31 42753.29 88888.00 2024-05-10 18:27:04.000 131 21781.65 335.95 42752.96 88888.00 2024-05-10 18:27:05.000 131 21782.34 335.58 42752.64 99999.00 2024-05-10 18:27:06.000 131 21783.26 335.12 42752.26 99999.00 2024-05-10 18:27:07.000 131 21784.31 334.60 42751.81 99999.00 2024-05-10 18:27:08.000 131 21785.24 334.17 42751.38 99999.00 2024-05-10 18:27:09.000 131 21786.12 333.85 42751.03 99999.00 2024-05-10 18:27:10.000 131 21787.14 333.55 42750.70 48080.35 2024-05-10 18:27:11.000 131 21788.32 333.24 42750.34 88888.00 2024-05-10 18:27:12.000 131 21789.41 333.01 42749.97 88888.00 2024-05-10 18:27:13.000 131 21790.14 332.97 42749.67 88888.00 2024-05-10 18:27:14.000 131 21790.48 333.14 42749.54 88888.00 2024-05-10 18:27:15.000 131 21790.66 333.40 42749.51 48081.15 2024-05-10 18:27:16.000 131 21790.86 333.67 42749.47 88888.00 2024-05-10 18:27:17.000 131 21791.00 333.96 42749.39 88888.00 2024-05-10 18:27:18.000 131 21790.90 334.29 42749.28 88888.00 2024-05-10 18:27:19.000 131 21790.59 334.61 42749.16 88888.00 2024-05-10 18:27:20.000 131 21790.29 334.81 42749.04 48080.37 2024-05-10 18:27:21.000 131 21790.08 334.89 42748.89 88888.00 2024-05-10 18:27:22.000 131 21789.92 334.87 42748.71 88888.00 2024-05-10 18:27:23.000 131 21789.89 334.71 42748.49 88888.00 2024-05-10 18:27:24.000 131 21790.18 334.46 42748.22 88888.00 2024-05-10 18:27:25.000 131 21790.74 334.20 42747.98 99999.00 2024-05-10 18:27:26.000 131 21791.28 334.01 42747.76 99999.00 2024-05-10 18:27:27.000 131 21791.62 333.93 42747.59 99999.00 2024-05-10 18:27:28.000 131 21791.89 333.93 42747.50 99999.00 2024-05-10 18:27:29.000 131 21792.30 333.88 42747.38 99999.00 2024-05-10 18:27:30.000 131 21792.84 333.74 42747.18 48080.05 2024-05-10 18:27:31.000 131 21793.33 333.60 42746.97 88888.00 2024-05-10 18:27:32.000 131 21793.70 333.48 42746.82 88888.00 2024-05-10 18:27:33.000 131 21794.00 333.40 42746.72 88888.00 2024-05-10 18:27:34.000 131 21794.28 333.36 42746.63 88888.00 2024-05-10 18:27:35.000 131 21794.58 333.29 42746.48 48080.25 2024-05-10 18:27:36.000 131 21794.97 333.13 42746.27 88888.00 2024-05-10 18:27:37.000 131 21795.33 332.92 42746.06 88888.00 2024-05-10 18:27:38.000 131 21795.52 332.82 42745.91 88888.00 2024-05-10 18:27:39.000 131 21795.62 332.87 42745.83 88888.00 2024-05-10 18:27:40.000 131 21795.83 332.86 42745.72 48079.48 2024-05-10 18:27:41.000 131 21796.17 332.70 42745.55 88888.00 2024-05-10 18:27:42.000 131 21796.45 332.56 42745.40 88888.00 2024-05-10 18:27:43.000 131 21796.61 332.49 42745.29 88888.00 2024-05-10 18:27:44.000 131 21796.86 332.43 42745.19 88888.00 2024-05-10 18:27:45.000 131 21797.24 332.37 42745.10 48080.34 2024-05-10 18:27:46.000 131 21797.48 332.38 42745.04 88888.00 2024-05-10 18:27:47.000 131 21797.60 332.42 42744.98 88888.00 2024-05-10 18:27:48.000 131 21797.79 332.42 42744.94 88888.00 2024-05-10 18:27:49.000 131 21798.09 332.38 42744.91 88888.00 2024-05-10 18:27:50.000 131 21798.38 332.32 42744.84 48080.37 2024-05-10 18:27:51.000 131 21798.63 332.29 42744.78 88888.00 2024-05-10 18:27:52.000 131 21798.88 332.32 42744.72 88888.00 2024-05-10 18:27:53.000 131 21799.08 332.37 42744.67 88888.00 2024-05-10 18:27:54.000 131 21799.23 332.35 42744.62 88888.00 2024-05-10 18:27:55.000 131 21799.46 332.30 42744.51 48080.03 2024-05-10 18:27:56.000 131 21799.74 332.26 42744.38 88888.00 2024-05-10 18:27:57.000 131 21799.97 332.25 42744.32 88888.00 2024-05-10 18:27:58.000 131 21800.15 332.33 42744.32 88888.00 2024-05-10 18:27:59.000 131 21800.36 332.48 42744.36 88888.00 2024-05-10 18:28:00.000 131 21800.60 332.69 42744.44 99999.00 2024-05-10 18:28:01.000 131 21800.77 332.93 42744.52 99999.00 2024-05-10 18:28:02.000 131 21800.72 333.13 42744.57 99999.00 2024-05-10 18:28:03.000 131 21800.54 333.32 42744.59 99999.00 2024-05-10 18:28:04.000 131 21800.50 333.48 42744.60 99999.00 2024-05-10 18:28:05.000 131 21800.75 333.55 42744.57 48080.72 2024-05-10 18:28:06.000 131 21801.17 333.56 42744.51 88888.00 2024-05-10 18:28:07.000 131 21801.60 333.56 42744.46 88888.00 2024-05-10 18:28:08.000 131 21801.94 333.52 42744.41 88888.00 2024-05-10 18:28:09.000 131 21802.20 333.50 42744.37 88888.00 2024-05-10 18:28:10.000 131 21802.48 333.49 42744.31 48082.10 2024-05-10 18:28:11.000 131 21803.00 333.30 42744.16 88888.00 2024-05-10 18:28:12.000 131 21803.77 332.93 42743.94 88888.00 2024-05-10 18:28:13.000 131 21804.54 332.56 42743.76 88888.00 2024-05-10 18:28:14.000 131 21805.17 332.29 42743.66 88888.00 2024-05-10 18:28:15.000 131 21805.72 332.11 42743.57 48082.74 2024-05-10 18:28:16.000 131 21806.18 332.01 42743.53 88888.00 2024-05-10 18:28:17.000 131 21806.51 331.99 42743.55 88888.00 2024-05-10 18:28:18.000 131 21806.70 331.97 42743.57 88888.00 2024-05-10 18:28:19.000 131 21806.92 331.86 42743.51 88888.00 2024-05-10 18:28:20.000 131 21807.28 331.70 42743.38 99999.00 2024-05-10 18:28:21.000 131 21807.74 331.52 42743.23 99999.00 2024-05-10 18:28:22.000 131 21808.16 331.31 42743.11 99999.00 2024-05-10 18:28:23.000 131 21808.56 331.12 42742.99 99999.00 2024-05-10 18:28:24.000 131 21808.94 330.96 42742.85 99999.00 2024-05-10 18:28:25.000 131 21809.32 330.76 42742.68 48083.57 2024-05-10 18:28:26.000 131 21809.68 330.55 42742.50 88888.00 2024-05-10 18:28:27.000 131 21809.99 330.34 42742.32 88888.00 2024-05-10 18:28:28.000 131 21810.38 330.09 42742.14 88888.00 2024-05-10 18:28:29.000 131 21810.88 329.83 42741.94 88888.00 2024-05-10 18:28:30.000 131 21811.26 329.70 42741.78 48083.52 2024-05-10 18:28:31.000 131 21811.25 329.77 42741.75 88888.00 2024-05-10 18:28:32.000 131 21810.97 329.92 42741.81 88888.00 2024-05-10 18:28:33.000 131 21810.85 329.99 42741.79 88888.00 2024-05-10 18:28:34.000 131 21810.99 330.02 42741.69 88888.00 2024-05-10 18:28:35.000 131 21811.12 330.08 42741.59 48083.38 2024-05-10 18:28:36.000 131 21811.08 330.15 42741.52 88888.00 2024-05-10 18:28:37.000 131 21811.06 330.22 42741.46 88888.00 2024-05-10 18:28:38.000 131 21811.07 330.27 42741.44 88888.00 2024-05-10 18:28:39.000 131 21810.90 330.35 42741.50 88888.00 2024-05-10 18:28:40.000 131 21810.56 330.48 42741.59 48082.96 2024-05-10 18:28:41.000 131 21810.29 330.59 42741.62 88888.00 2024-05-10 18:28:42.000 131 21810.17 330.61 42741.59 88888.00 2024-05-10 18:28:43.000 131 21810.08 330.59 42741.56 88888.00 2024-05-10 18:28:44.000 131 21810.03 330.56 42741.50 88888.00 2024-05-10 18:28:45.000 131 21810.05 330.54 42741.46 48081.95 2024-05-10 18:28:46.000 131 21810.05 330.54 42741.46 88888.00 2024-05-10 18:28:47.000 131 21810.02 330.49 42741.45 88888.00 2024-05-10 18:28:48.000 131 21809.97 330.41 42741.46 88888.00 2024-05-10 18:28:49.000 131 21809.82 330.37 42741.55 88888.00 2024-05-10 18:28:50.000 131 21809.65 330.34 42741.63 48082.58 2024-05-10 18:28:51.000 131 21809.66 330.22 42741.61 88888.00 2024-05-10 18:28:52.000 131 21809.90 330.01 42741.49 88888.00 2024-05-10 18:28:53.000 131 21810.16 329.80 42741.38 88888.00 2024-05-10 18:28:54.000 131 21810.32 329.65 42741.31 88888.00 2024-05-10 18:28:55.000 131 21810.37 329.57 42741.31 48082.83 2024-05-10 18:28:56.000 131 21810.33 329.55 42741.37 88888.00 2024-05-10 18:28:57.000 131 21810.32 329.56 42741.48 88888.00 2024-05-10 18:28:58.000 131 21810.48 329.54 42741.49 88888.00 2024-05-10 18:28:59.000 131 21810.68 329.47 42741.37 88888.00 2024-05-10 18:29:00.000 131 21810.77 329.39 42741.28 48082.86 2024-05-10 18:29:01.000 131 21810.78 329.35 42741.29 88888.00 2024-05-10 18:29:02.000 131 21810.77 329.39 42741.37 88888.00 2024-05-10 18:29:03.000 131 21810.67 329.43 42741.47 88888.00 2024-05-10 18:29:04.000 131 21810.44 329.43 42741.55 88888.00 2024-05-10 18:29:05.000 131 21810.16 329.42 42741.60 99999.00 2024-05-10 18:29:06.000 131 21809.90 329.41 42741.67 99999.00 2024-05-10 18:29:07.000 131 21809.63 329.42 42741.78 99999.00 2024-05-10 18:29:08.000 131 21809.32 329.45 42741.86 99999.00 2024-05-10 18:29:09.000 131 21809.00 329.49 42741.93 99999.00 2024-05-10 18:29:10.000 131 21808.69 329.56 42741.99 48082.69 2024-05-10 18:29:11.000 131 21808.35 329.66 42742.07 88888.00 2024-05-10 18:29:12.000 131 21807.98 329.76 42742.21 88888.00 2024-05-10 18:29:13.000 131 21807.67 329.86 42742.37 88888.00 2024-05-10 18:29:14.000 131 21807.44 329.98 42742.49 88888.00 2024-05-10 18:29:15.000 131 21807.21 330.07 42742.57 99999.00 2024-05-10 18:29:16.000 131 21806.94 330.12 42742.63 99999.00 2024-05-10 18:29:17.000 131 21806.59 330.19 42742.73 99999.00 2024-05-10 18:29:18.000 131 21806.22 330.25 42742.85 99999.00 2024-05-10 18:29:19.000 131 21806.08 330.21 42742.94 99999.00 2024-05-10 18:29:20.000 131 21806.25 330.07 42742.93 48081.59 2024-05-10 18:29:21.000 131 21806.48 329.92 42742.90 88888.00 2024-05-10 18:29:22.000 131 21806.55 329.79 42742.94 88888.00 2024-05-10 18:29:23.000 131 21806.52 329.76 42743.02 88888.00 2024-05-10 18:29:24.000 131 21806.54 329.80 42743.16 88888.00 2024-05-10 18:29:25.000 131 21806.75 329.78 42743.23 48082.80 2024-05-10 18:29:26.000 131 21807.16 329.67 42743.19 88888.00 2024-05-10 18:29:27.000 131 21807.57 329.62 42743.15 88888.00 2024-05-10 18:29:28.000 131 21807.79 329.72 42743.21 88888.00 2024-05-10 18:29:29.000 131 21807.87 329.92 42743.36 88888.00 2024-05-10 18:29:30.000 131 21807.90 330.08 42743.54 48083.47 2024-05-10 18:29:31.000 131 21807.96 330.18 42743.69 88888.00 2024-05-10 18:29:32.000 131 21808.09 330.27 42743.80 88888.00 2024-05-10 18:29:33.000 131 21808.28 330.37 42743.87 88888.00 2024-05-10 18:29:34.000 131 21808.43 330.40 42743.92 88888.00 2024-05-10 18:29:35.000 131 21808.43 330.35 42743.98 48084.13 2024-05-10 18:29:36.000 131 21808.28 330.34 42744.07 88888.00 2024-05-10 18:29:37.000 131 21808.08 330.44 42744.20 88888.00 2024-05-10 18:29:38.000 131 21807.95 330.53 42744.31 88888.00 2024-05-10 18:29:39.000 131 21807.89 330.58 42744.38 88888.00 2024-05-10 18:29:40.000 131 21807.79 330.67 42744.44 48084.14 2024-05-10 18:29:41.000 131 21807.69 330.79 42744.52 88888.00 2024-05-10 18:29:42.000 131 21807.63 330.88 42744.57 88888.00 2024-05-10 18:29:43.000 131 21807.53 331.03 42744.65 88888.00 2024-05-10 18:29:44.000 131 21807.28 331.33 42744.81 88888.00 2024-05-10 18:29:45.000 131 21806.88 331.71 42745.02 48084.16 2024-05-10 18:29:46.000 131 21806.47 332.08 42745.25 88888.00 2024-05-10 18:29:47.000 131 21806.11 332.40 42745.46 88888.00 2024-05-10 18:29:48.000 131 21805.74 332.73 42745.66 88888.00 2024-05-10 18:29:49.000 131 21805.28 333.17 42745.90 88888.00 2024-05-10 18:29:50.000 131 21804.76 333.61 42746.16 48083.97 2024-05-10 18:29:51.000 131 21804.38 333.97 42746.38 88888.00 2024-05-10 18:29:52.000 131 21804.14 334.26 42746.54 88888.00 2024-05-10 18:29:53.000 131 21803.88 334.53 42746.69 88888.00 2024-05-10 18:29:54.000 131 21803.48 334.79 42746.88 88888.00 2024-05-10 18:29:55.000 131 21802.96 335.06 42747.11 48084.29 2024-05-10 18:29:56.000 131 21802.48 335.26 42747.32 88888.00 2024-05-10 18:29:57.000 131 21802.15 335.33 42747.50 88888.00 2024-05-10 18:29:58.000 131 21801.86 335.31 42747.62 88888.00 2024-05-10 18:29:59.000 131 21801.55 335.32 42747.73 88888.00 2024-05-10 18:30:00.000 131 21801.25 335.34 42747.87 48084.74 2024-05-10 18:30:01.000 131 21800.98 335.30 42747.97 88888.00 2024-05-10 18:30:02.000 131 21800.81 335.23 42748.03 88888.00 2024-05-10 18:30:03.000 131 21800.82 335.19 42748.14 88888.00 2024-05-10 18:30:04.000 131 21800.88 335.12 42748.29 88888.00 2024-05-10 18:30:05.000 131 21800.84 335.02 42748.37 48083.93 2024-05-10 18:30:06.000 131 21800.73 335.01 42748.45 88888.00 2024-05-10 18:30:07.000 131 21800.58 335.09 42748.63 88888.00 2024-05-10 18:30:08.000 131 21800.40 335.19 42748.87 88888.00 2024-05-10 18:30:09.000 131 21800.26 335.24 42749.07 88888.00 2024-05-10 18:30:10.000 131 21800.15 335.24 42749.18 99999.00 2024-05-10 18:30:11.000 131 21799.97 335.25 42749.22 99999.00 2024-05-10 18:30:12.000 131 21799.75 335.36 42749.32 99999.00 2024-05-10 18:30:13.000 131 21799.55 335.53 42749.47 99999.00 2024-05-10 18:30:14.000 131 21799.43 335.63 42749.61 99999.00 2024-05-10 18:30:15.000 131 21799.34 335.63 42749.71 48085.11 2024-05-10 18:30:16.000 131 21799.19 335.67 42749.78 88888.00 2024-05-10 18:30:17.000 131 21799.06 335.73 42749.85 88888.00 2024-05-10 18:30:18.000 131 21799.06 335.75 42749.90 88888.00 2024-05-10 18:30:19.000 131 21799.26 335.86 42749.98 88888.00 2024-05-10 18:30:20.000 131 21799.51 336.11 42750.10 48085.60 2024-05-10 18:30:21.000 131 21799.66 336.44 42750.28 88888.00 2024-05-10 18:30:22.000 131 21799.71 336.79 42750.53 88888.00 2024-05-10 18:30:23.000 131 21799.69 337.13 42750.75 88888.00 2024-05-10 18:30:24.000 131 21799.73 337.44 42750.92 88888.00 2024-05-10 18:30:25.000 131 21799.92 337.72 42751.06 48086.52 2024-05-10 18:30:26.000 131 21800.19 337.92 42751.14 88888.00 2024-05-10 18:30:27.000 131 21800.47 338.10 42751.17 88888.00 2024-05-10 18:30:28.000 131 21800.78 338.29 42751.29 88888.00 2024-05-10 18:30:29.000 131 21801.10 338.46 42751.51 88888.00 2024-05-10 18:30:30.000 131 21801.51 338.55 42751.69 48088.39 2024-05-10 18:30:31.000 131 21802.04 338.58 42751.82 88888.00 2024-05-10 18:30:32.000 131 21802.60 338.62 42751.92 88888.00 2024-05-10 18:30:33.000 131 21802.97 338.75 42752.03 88888.00 2024-05-10 18:30:34.000 131 21803.09 338.92 42752.14 88888.00 2024-05-10 18:30:35.000 131 21803.13 339.14 42752.29 48089.30 2024-05-10 18:30:36.000 131 21803.25 339.39 42752.47 88888.00 2024-05-10 18:30:37.000 131 21803.36 339.62 42752.65 88888.00 2024-05-10 18:30:38.000 131 21803.40 339.81 42752.79 88888.00 2024-05-10 18:30:39.000 131 21803.54 339.99 42752.88 88888.00 2024-05-10 18:30:40.000 131 21803.77 340.07 42752.89 48090.19 2024-05-10 18:30:41.000 131 21803.86 340.10 42752.86 88888.00 2024-05-10 18:30:42.000 131 21803.74 340.22 42752.93 88888.00 2024-05-10 18:30:43.000 131 21803.49 340.48 42753.09 88888.00 2024-05-10 18:30:44.000 131 21803.13 340.75 42753.27 88888.00 2024-05-10 18:30:45.000 131 21802.55 340.98 42753.41 48089.69 2024-05-10 18:30:46.000 131 21801.72 341.19 42753.57 88888.00 2024-05-10 18:30:47.000 131 21800.89 341.36 42753.73 88888.00 2024-05-10 18:30:48.000 131 21800.30 341.45 42753.82 88888.00 2024-05-10 18:30:49.000 131 21799.94 341.45 42753.82 88888.00 2024-05-10 18:30:50.000 131 21799.68 341.48 42753.79 48089.22 2024-05-10 18:30:51.000 131 21799.36 341.57 42753.81 88888.00 2024-05-10 18:30:52.000 131 21799.03 341.75 42753.91 88888.00 2024-05-10 18:30:53.000 131 21798.73 341.98 42754.06 88888.00 2024-05-10 18:30:54.000 131 21798.36 342.18 42754.20 88888.00 2024-05-10 18:30:55.000 131 21798.00 342.26 42754.23 48087.89 2024-05-10 18:30:56.000 131 21797.71 342.32 42754.26 88888.00 2024-05-10 18:30:57.000 131 21797.49 342.46 42754.38 88888.00 2024-05-10 18:30:58.000 131 21797.40 342.58 42754.48 88888.00 2024-05-10 18:30:59.000 131 21797.33 342.58 42754.50 88888.00 2024-05-10 18:31:00.000 131 21797.01 342.56 42754.52 48088.33 2024-05-10 18:31:01.000 131 21796.50 342.59 42754.61 88888.00 2024-05-10 18:31:02.000 131 21796.12 342.64 42754.73 88888.00 2024-05-10 18:31:03.000 131 21796.02 342.68 42754.86 88888.00 2024-05-10 18:31:04.000 131 21796.07 342.67 42754.93 88888.00 2024-05-10 18:31:05.000 131 21796.04 342.64 42754.95 48088.30 2024-05-10 18:31:06.000 131 21795.81 342.65 42755.03 88888.00 2024-05-10 18:31:07.000 131 21795.52 342.81 42755.19 88888.00 2024-05-10 18:31:08.000 131 21795.31 343.07 42755.38 88888.00 2024-05-10 18:31:09.000 131 21795.20 343.30 42755.54 88888.00 2024-05-10 18:31:10.000 131 21795.09 343.46 42755.72 48088.56 2024-05-10 18:31:11.000 131 21794.83 343.66 42755.96 88888.00 2024-05-10 18:31:12.000 131 21794.43 343.97 42756.26 88888.00 2024-05-10 18:31:13.000 131 21793.87 344.33 42756.50 88888.00 2024-05-10 18:31:14.000 131 21793.25 344.68 42756.69 88888.00 2024-05-10 18:31:15.000 131 21792.81 344.98 42756.89 48088.75 2024-05-10 18:31:16.000 131 21792.58 345.19 42757.05 88888.00 2024-05-10 18:31:17.000 131 21792.43 345.31 42757.18 88888.00 2024-05-10 18:31:18.000 131 21792.16 345.42 42757.34 88888.00 2024-05-10 18:31:19.000 131 21791.77 345.56 42757.54 88888.00 2024-05-10 18:31:20.000 131 21791.40 345.75 42757.77 48088.01 2024-05-10 18:31:21.000 131 21791.07 345.98 42757.99 88888.00 2024-05-10 18:31:22.000 131 21790.75 346.17 42758.18 88888.00 2024-05-10 18:31:23.000 131 21790.48 346.28 42758.32 88888.00 2024-05-10 18:31:24.000 131 21790.29 346.34 42758.45 88888.00 2024-05-10 18:31:25.000 131 21790.10 346.39 42758.56 48088.02 2024-05-10 18:31:26.000 131 21789.91 346.41 42758.64 88888.00 2024-05-10 18:31:27.000 131 21789.80 346.42 42758.72 88888.00 2024-05-10 18:31:28.000 131 21789.75 346.45 42758.84 88888.00 2024-05-10 18:31:29.000 131 21789.65 346.50 42758.98 88888.00 2024-05-10 18:31:30.000 131 21789.44 346.55 42759.09 48089.08 2024-05-10 18:31:31.000 131 21789.12 346.57 42759.22 88888.00 2024-05-10 18:31:32.000 131 21788.82 346.55 42759.35 88888.00 2024-05-10 18:31:33.000 131 21788.52 346.48 42759.46 88888.00 2024-05-10 18:31:34.000 131 21788.17 346.43 42759.55 88888.00 2024-05-10 18:31:35.000 131 21787.81 346.42 42759.64 48088.74 2024-05-10 18:31:36.000 131 21787.60 346.33 42759.70 88888.00 2024-05-10 18:31:37.000 131 21787.53 346.16 42759.73 88888.00 2024-05-10 18:31:38.000 131 21787.45 345.99 42759.71 88888.00 2024-05-10 18:31:39.000 131 21787.26 345.86 42759.71 88888.00 2024-05-10 18:31:40.000 131 21787.03 345.70 42759.78 48088.65 2024-05-10 18:31:41.000 131 21786.83 345.49 42759.82 88888.00 2024-05-10 18:31:42.000 131 21786.71 345.35 42759.83 88888.00 2024-05-10 18:31:43.000 131 21786.64 345.24 42759.84 88888.00 2024-05-10 18:31:44.000 131 21786.53 345.10 42759.82 88888.00 2024-05-10 18:31:45.000 131 21786.43 344.95 42759.79 48087.98 2024-05-10 18:31:46.000 131 21786.44 344.82 42759.74 88888.00 2024-05-10 18:31:47.000 131 21786.51 344.68 42759.72 88888.00 2024-05-10 18:31:48.000 131 21786.56 344.48 42759.72 88888.00 2024-05-10 18:31:49.000 131 21786.56 344.23 42759.69 88888.00 2024-05-10 18:31:50.000 131 21786.56 344.00 42759.66 48087.52 2024-05-10 18:31:51.000 131 21786.59 343.85 42759.63 88888.00 2024-05-10 18:31:52.000 131 21786.72 343.81 42759.66 88888.00 2024-05-10 18:31:53.000 131 21786.96 343.82 42759.70 88888.00 2024-05-10 18:31:54.000 131 21787.13 343.88 42759.77 88888.00 2024-05-10 18:31:55.000 131 21787.13 343.95 42759.83 48088.55 2024-05-10 18:31:56.000 131 21787.02 344.00 42759.84 88888.00 2024-05-10 18:31:57.000 131 21786.85 344.07 42759.85 88888.00 2024-05-10 18:31:58.000 131 21786.64 344.19 42759.91 88888.00 2024-05-10 18:31:59.000 131 21786.43 344.31 42760.02 88888.00 2024-05-10 18:32:00.000 131 21786.23 344.44 42760.12 48088.41 2024-05-10 18:32:01.000 131 21786.01 344.61 42760.20 88888.00 2024-05-10 18:32:02.000 131 21785.82 344.79 42760.29 88888.00 2024-05-10 18:32:03.000 131 21785.62 344.93 42760.37 88888.00 2024-05-10 18:32:04.000 131 21785.43 345.03 42760.44 88888.00 2024-05-10 18:32:05.000 131 21785.32 345.17 42760.50 48088.16 2024-05-10 18:32:06.000 131 21785.26 345.39 42760.56 88888.00 2024-05-10 18:32:07.000 131 21785.13 345.62 42760.67 88888.00 2024-05-10 18:32:08.000 131 21784.97 345.84 42760.84 88888.00 2024-05-10 18:32:09.000 131 21784.81 346.08 42761.00 88888.00 2024-05-10 18:32:10.000 131 21784.67 346.38 42761.13 48088.51 2024-05-10 18:32:11.000 131 21784.51 346.71 42761.29 88888.00 2024-05-10 18:32:12.000 131 21784.31 347.02 42761.46 88888.00 2024-05-10 18:32:13.000 131 21784.09 347.25 42761.60 88888.00 2024-05-10 18:32:14.000 131 21783.91 347.44 42761.69 88888.00 2024-05-10 18:32:15.000 131 21783.71 347.62 42761.79 99999.00 2024-05-10 18:32:16.000 131 21783.50 347.85 42761.93 99999.00 2024-05-10 18:32:17.000 131 21783.32 348.12 42762.09 99999.00 2024-05-10 18:32:18.000 131 21783.18 348.38 42762.27 99999.00 2024-05-10 18:32:19.000 131 21782.94 348.66 42762.43 99999.00 2024-05-10 18:32:20.000 131 21782.55 349.00 42762.61 48088.29 2024-05-10 18:32:21.000 131 21782.07 349.40 42762.83 88888.00 2024-05-10 18:32:22.000 131 21781.58 349.79 42763.09 88888.00 2024-05-10 18:32:23.000 131 21781.08 350.12 42763.34 88888.00 2024-05-10 18:32:24.000 131 21780.53 350.40 42763.56 88888.00 2024-05-10 18:32:25.000 131 21779.99 350.64 42763.75 48088.91 2024-05-10 18:32:26.000 131 21779.54 350.89 42763.94 88888.00 2024-05-10 18:32:27.000 131 21779.17 351.16 42764.10 88888.00 2024-05-10 18:32:28.000 131 21778.81 351.49 42764.28 88888.00 2024-05-10 18:32:29.000 131 21778.40 351.85 42764.54 88888.00 2024-05-10 18:32:30.000 131 21777.98 352.11 42764.77 48088.91 2024-05-10 18:32:31.000 131 21777.59 352.29 42764.94 88888.00 2024-05-10 18:32:32.000 131 21777.36 352.50 42765.12 88888.00 2024-05-10 18:32:33.000 131 21777.24 352.73 42765.31 88888.00 2024-05-10 18:32:34.000 131 21777.03 352.95 42765.48 88888.00 2024-05-10 18:32:35.000 131 21776.67 353.16 42765.68 48089.35 2024-05-10 18:32:36.000 131 21776.24 353.35 42765.90 88888.00 2024-05-10 18:32:37.000 131 21775.84 353.54 42766.12 88888.00 2024-05-10 18:32:38.000 131 21775.43 353.76 42766.29 88888.00 2024-05-10 18:32:39.000 131 21774.97 353.96 42766.44 88888.00 2024-05-10 18:32:40.000 131 21774.50 354.15 42766.64 48088.10 2024-05-10 18:32:41.000 131 21774.04 354.35 42766.83 88888.00 2024-05-10 18:32:42.000 131 21773.60 354.56 42766.94 88888.00 2024-05-10 18:32:43.000 131 21773.25 354.74 42767.02 88888.00 2024-05-10 18:32:44.000 131 21772.95 354.81 42767.14 88888.00 2024-05-10 18:32:45.000 131 21772.67 354.90 42767.29 48088.35 2024-05-10 18:32:46.000 131 21772.47 355.05 42767.40 88888.00 2024-05-10 18:32:47.000 131 21772.42 355.12 42767.48 88888.00 2024-05-10 18:32:48.000 131 21772.38 355.13 42767.62 88888.00 2024-05-10 18:32:49.000 131 21772.17 355.17 42767.79 88888.00 2024-05-10 18:32:50.000 131 21771.86 355.26 42767.93 48089.38 2024-05-10 18:32:51.000 131 21771.53 355.44 42768.10 88888.00 2024-05-10 18:32:52.000 131 21771.17 355.68 42768.27 88888.00 2024-05-10 18:32:53.000 131 21770.83 355.87 42768.42 88888.00 2024-05-10 18:32:54.000 131 21770.50 356.03 42768.59 88888.00 2024-05-10 18:32:55.000 131 21770.14 356.21 42768.78 48089.31 2024-05-10 18:32:56.000 131 21769.72 356.33 42768.97 88888.00 2024-05-10 18:32:57.000 131 21769.24 356.41 42769.14 88888.00 2024-05-10 18:32:58.000 131 21768.76 356.49 42769.29 88888.00 2024-05-10 18:32:59.000 131 21768.40 356.54 42769.44 88888.00 2024-05-10 18:33:00.000 131 21768.11 356.54 42769.59 48088.79 2024-05-10 18:33:01.000 131 21767.77 356.48 42769.68 88888.00 2024-05-10 18:33:02.000 131 21767.37 356.38 42769.71 88888.00 2024-05-10 18:33:03.000 131 21766.99 356.34 42769.77 88888.00 2024-05-10 18:33:04.000 131 21766.68 356.39 42769.87 88888.00 2024-05-10 18:33:05.000 131 21766.44 356.46 42770.01 99999.00 2024-05-10 18:33:06.000 131 21766.14 356.51 42770.18 99999.00 2024-05-10 18:33:07.000 131 21765.74 356.54 42770.32 99999.00 2024-05-10 18:33:08.000 131 21765.27 356.55 42770.43 99999.00 2024-05-10 18:33:09.000 131 21764.70 356.58 42770.54 99999.00 2024-05-10 18:33:10.000 131 21764.09 356.68 42770.65 48088.06 2024-05-10 18:33:11.000 131 21763.46 356.85 42770.79 88888.00 2024-05-10 18:33:12.000 131 21762.81 357.00 42770.93 88888.00 2024-05-10 18:33:13.000 131 21762.14 357.03 42771.03 88888.00 2024-05-10 18:33:14.000 131 21761.61 357.02 42771.11 88888.00 2024-05-10 18:33:15.000 131 21761.27 357.08 42771.19 99999.00 2024-05-10 18:33:16.000 131 21760.98 357.12 42771.29 99999.00 2024-05-10 18:33:17.000 131 21760.67 357.16 42771.36 99999.00 2024-05-10 18:33:18.000 131 21760.42 357.27 42771.48 99999.00 2024-05-10 18:33:19.000 131 21760.19 357.44 42771.65 99999.00 2024-05-10 18:33:20.000 131 21759.87 357.62 42771.85 99999.00 2024-05-10 18:33:21.000 131 21759.43 357.80 42772.04 99999.00 2024-05-10 18:33:22.000 131 21758.93 357.95 42772.20 99999.00 2024-05-10 18:33:23.000 131 21758.53 358.13 42772.38 99999.00 2024-05-10 18:33:24.000 131 21758.24 358.38 42772.60 99999.00 2024-05-10 18:33:25.000 131 21757.96 358.63 42772.78 48086.57 2024-05-10 18:33:26.000 131 21757.61 358.81 42772.90 88888.00 2024-05-10 18:33:27.000 131 21757.24 358.94 42773.04 88888.00 2024-05-10 18:33:28.000 131 21756.92 359.13 42773.26 88888.00 2024-05-10 18:33:29.000 131 21756.65 359.39 42773.53 88888.00 2024-05-10 18:33:30.000 131 21756.32 359.63 42773.78 48087.20 2024-05-10 18:33:31.000 131 21755.89 359.87 42773.98 88888.00 2024-05-10 18:33:32.000 131 21755.47 360.09 42774.12 88888.00 2024-05-10 18:33:33.000 131 21755.24 360.22 42774.21 88888.00 2024-05-10 18:33:34.000 131 21755.11 360.30 42774.33 88888.00 2024-05-10 18:33:35.000 131 21754.78 360.44 42774.49 48087.40 2024-05-10 18:33:36.000 131 21754.26 360.64 42774.66 88888.00 2024-05-10 18:33:37.000 131 21753.90 360.77 42774.80 88888.00 2024-05-10 18:33:38.000 131 21753.90 360.81 42774.89 88888.00 2024-05-10 18:33:39.000 131 21754.05 360.88 42774.98 88888.00 2024-05-10 18:33:40.000 131 21754.03 361.05 42775.16 48087.84 2024-05-10 18:33:41.000 131 21753.84 361.20 42775.32 88888.00 2024-05-10 18:33:42.000 131 21753.68 361.34 42775.46 88888.00 2024-05-10 18:33:43.000 131 21753.58 361.53 42775.62 88888.00 2024-05-10 18:33:44.000 131 21753.40 361.75 42775.79 88888.00 2024-05-10 18:33:45.000 131 21753.15 361.96 42775.97 48087.16 2024-05-10 18:33:46.000 131 21753.00 362.11 42776.12 88888.00 2024-05-10 18:33:47.000 131 21753.06 362.16 42776.20 88888.00 2024-05-10 18:33:48.000 131 21753.15 362.19 42776.25 88888.00 2024-05-10 18:33:49.000 131 21753.13 362.27 42776.30 88888.00 2024-05-10 18:33:50.000 131 21753.00 362.35 42776.37 48088.13 2024-05-10 18:33:51.000 131 21752.78 362.41 42776.48 88888.00 2024-05-10 18:33:52.000 131 21752.53 362.46 42776.57 88888.00 2024-05-10 18:33:53.000 131 21752.39 362.47 42776.64 88888.00 2024-05-10 18:33:54.000 131 21752.34 362.41 42776.67 88888.00 2024-05-10 18:33:55.000 131 21752.27 362.30 42776.69 48088.25 2024-05-10 18:33:56.000 131 21752.19 362.23 42776.77 88888.00 2024-05-10 18:33:57.000 131 21752.15 362.21 42776.83 88888.00 2024-05-10 18:33:58.000 131 21752.13 362.22 42776.87 88888.00 2024-05-10 18:33:59.000 131 21752.04 362.18 42776.86 88888.00 2024-05-10 18:34:00.000 131 21751.90 362.09 42776.80 48087.88 2024-05-10 18:34:01.000 131 21751.69 362.03 42776.81 88888.00 2024-05-10 18:34:02.000 131 21751.42 362.02 42776.89 88888.00 2024-05-10 18:34:03.000 131 21751.27 362.02 42776.96 88888.00 2024-05-10 18:34:04.000 131 21751.32 362.00 42776.94 88888.00 2024-05-10 18:34:05.000 131 21751.43 361.91 42776.86 48087.39 2024-05-10 18:34:06.000 131 21751.45 361.74 42776.77 88888.00 2024-05-10 18:34:07.000 131 21751.48 361.59 42776.73 88888.00 2024-05-10 18:34:08.000 131 21751.58 361.53 42776.70 88888.00 2024-05-10 18:34:09.000 131 21751.72 361.50 42776.61 88888.00 2024-05-10 18:34:10.000 131 21751.83 361.51 42776.56 48087.85 2024-05-10 18:34:11.000 131 21751.88 361.51 42776.56 88888.00 2024-05-10 18:34:12.000 131 21751.87 361.45 42776.52 88888.00 2024-05-10 18:34:13.000 131 21751.87 361.35 42776.46 88888.00 2024-05-10 18:34:14.000 131 21751.95 361.23 42776.44 88888.00 2024-05-10 18:34:15.000 131 21752.08 361.11 42776.43 99999.00 2024-05-10 18:34:16.000 131 21752.19 361.03 42776.36 99999.00 2024-05-10 18:34:17.000 131 21752.28 361.00 42776.24 99999.00 2024-05-10 18:34:18.000 131 21752.48 360.98 42776.17 99999.00 2024-05-10 18:34:19.000 131 21752.75 360.99 42776.14 99999.00 2024-05-10 18:34:20.000 131 21752.95 361.04 42776.09 48087.67 2024-05-10 18:34:21.000 131 21753.01 361.11 42776.05 88888.00 2024-05-10 18:34:22.000 131 21753.03 361.16 42776.03 88888.00 2024-05-10 18:34:23.000 131 21753.09 361.18 42776.04 88888.00 2024-05-10 18:34:24.000 131 21753.23 361.24 42776.01 88888.00 2024-05-10 18:34:25.000 131 21753.35 361.30 42775.93 48088.10 2024-05-10 18:34:26.000 131 21753.40 361.32 42775.88 88888.00 2024-05-10 18:34:27.000 131 21753.46 361.32 42775.89 88888.00 2024-05-10 18:34:28.000 131 21753.55 361.36 42775.92 88888.00 2024-05-10 18:34:29.000 131 21753.69 361.47 42775.91 88888.00 2024-05-10 18:34:30.000 131 21753.84 361.57 42775.86 48087.59 2024-05-10 18:34:31.000 131 21753.97 361.64 42775.75 88888.00 2024-05-10 18:34:32.000 131 21754.12 361.70 42775.66 88888.00 2024-05-10 18:34:33.000 131 21754.35 361.72 42775.63 88888.00 2024-05-10 18:34:34.000 131 21754.66 361.75 42775.61 88888.00 2024-05-10 18:34:35.000 131 21754.97 361.84 42775.57 48088.68 2024-05-10 18:34:36.000 131 21755.18 361.98 42775.60 88888.00 2024-05-10 18:34:37.000 131 21755.30 362.12 42775.66 88888.00 2024-05-10 18:34:38.000 131 21755.34 362.25 42775.68 88888.00 2024-05-10 18:34:39.000 131 21755.33 362.43 42775.66 88888.00 2024-05-10 18:34:40.000 131 21755.40 362.64 42775.66 48088.72 2024-05-10 18:34:41.000 131 21755.53 362.84 42775.68 88888.00 2024-05-10 18:34:42.000 131 21755.56 363.01 42775.71 88888.00 2024-05-10 18:34:43.000 131 21755.45 363.26 42775.81 88888.00 2024-05-10 18:34:44.000 131 21755.31 363.60 42775.94 88888.00 2024-05-10 18:34:45.000 131 21755.20 363.94 42776.00 48088.95 2024-05-10 18:34:46.000 131 21755.19 364.18 42776.01 88888.00 2024-05-10 18:34:47.000 131 21755.21 364.34 42776.00 88888.00 2024-05-10 18:34:48.000 131 21755.15 364.46 42775.97 88888.00 2024-05-10 18:34:49.000 131 21755.02 364.56 42775.94 88888.00 2024-05-10 18:34:50.000 131 21755.01 364.64 42775.93 48088.97 2024-05-10 18:34:51.000 131 21755.15 364.68 42775.96 88888.00 2024-05-10 18:34:52.000 131 21755.23 364.71 42775.98 88888.00 2024-05-10 18:34:53.000 131 21755.13 364.77 42775.98 88888.00 2024-05-10 18:34:54.000 131 21755.02 364.88 42776.00 88888.00 2024-05-10 18:34:55.000 131 21755.04 365.00 42776.01 99999.00 2024-05-10 18:34:56.000 131 21755.08 365.14 42776.03 99999.00 2024-05-10 18:34:57.000 131 21754.98 365.26 42776.08 99999.00 2024-05-10 18:34:58.000 131 21754.78 365.43 42776.14 99999.00 2024-05-10 18:34:59.000 131 21754.57 365.64 42776.18 99999.00 2024-05-10 18:35:00.000 131 21754.36 365.86 42776.21 48088.73 2024-05-10 18:35:01.000 131 21754.11 366.07 42776.27 88888.00 2024-05-10 18:35:02.000 131 21753.80 366.30 42776.35 88888.00 2024-05-10 18:35:03.000 131 21753.48 366.51 42776.41 88888.00 2024-05-10 18:35:04.000 131 21753.16 366.62 42776.44 88888.00 2024-05-10 18:35:05.000 131 21752.83 366.68 42776.41 48088.18 2024-05-10 18:35:06.000 131 21752.54 366.70 42776.38 88888.00 2024-05-10 18:35:07.000 131 21752.30 366.65 42776.37 88888.00 2024-05-10 18:35:08.000 131 21752.11 366.60 42776.35 88888.00 2024-05-10 18:35:09.000 131 21751.99 366.65 42776.37 88888.00 2024-05-10 18:35:10.000 131 21751.87 366.79 42776.48 48087.77 2024-05-10 18:35:11.000 131 21751.70 366.97 42776.65 88888.00 2024-05-10 18:35:12.000 131 21751.53 367.07 42776.71 88888.00 2024-05-10 18:35:13.000 131 21751.44 367.13 42776.65 88888.00 2024-05-10 18:35:14.000 131 21751.30 367.21 42776.59 88888.00 2024-05-10 18:35:15.000 131 21751.01 367.33 42776.64 48087.73 2024-05-10 18:35:16.000 131 21750.71 367.43 42776.73 88888.00 2024-05-10 18:35:17.000 131 21750.64 367.44 42776.74 88888.00 2024-05-10 18:35:18.000 131 21750.74 367.44 42776.67 88888.00 2024-05-10 18:35:19.000 131 21750.76 367.57 42776.66 88888.00 2024-05-10 18:35:20.000 131 21750.58 367.73 42776.76 48087.15 2024-05-10 18:35:21.000 131 21750.33 367.78 42776.88 88888.00 2024-05-10 18:35:22.000 131 21750.10 367.77 42776.95 88888.00 2024-05-10 18:35:23.000 131 21749.77 367.76 42776.98 88888.00 2024-05-10 18:35:24.000 131 21749.50 367.76 42776.99 88888.00 2024-05-10 18:35:25.000 131 21749.42 367.78 42777.01 48086.93 2024-05-10 18:35:26.000 131 21749.40 367.82 42777.04 88888.00 2024-05-10 18:35:27.000 131 21749.33 367.84 42777.05 88888.00 2024-05-10 18:35:28.000 131 21749.22 367.86 42777.03 88888.00 2024-05-10 18:35:29.000 131 21749.08 367.91 42777.05 88888.00 2024-05-10 18:35:30.000 131 21748.86 368.02 42777.11 48087.14 2024-05-10 18:35:31.000 131 21748.58 368.11 42777.14 88888.00 2024-05-10 18:35:32.000 131 21748.37 368.13 42777.14 88888.00 2024-05-10 18:35:33.000 131 21748.41 368.09 42777.12 88888.00 2024-05-10 18:35:34.000 131 21748.66 368.05 42777.09 88888.00 2024-05-10 18:35:35.000 131 21748.86 368.04 42777.05 48087.11 2024-05-10 18:35:36.000 131 21748.88 368.08 42777.07 88888.00 2024-05-10 18:35:37.000 131 21748.75 368.25 42777.18 88888.00 2024-05-10 18:35:38.000 131 21748.66 368.48 42777.29 88888.00 2024-05-10 18:35:39.000 131 21748.66 368.63 42777.34 88888.00 2024-05-10 18:35:40.000 131 21748.64 368.72 42777.33 48087.69 2024-05-10 18:35:41.000 131 21748.63 368.85 42777.34 88888.00 2024-05-10 18:35:42.000 131 21748.69 369.00 42777.41 88888.00 2024-05-10 18:35:43.000 131 21748.72 369.10 42777.46 88888.00 2024-05-10 18:35:44.000 131 21748.66 369.17 42777.50 88888.00 2024-05-10 18:35:45.000 131 21748.54 369.22 42777.53 99999.00 2024-05-10 18:35:46.000 131 21748.43 369.32 42777.56 99999.00 2024-05-10 18:35:47.000 131 21748.29 369.46 42777.62 99999.00 2024-05-10 18:35:48.000 131 21748.10 369.55 42777.65 99999.00 2024-05-10 18:35:49.000 131 21747.96 369.61 42777.64 99999.00 2024-05-10 18:35:50.000 131 21747.83 369.72 42777.68 48087.16 2024-05-10 18:35:51.000 131 21747.66 369.88 42777.76 88888.00 2024-05-10 18:35:52.000 131 21747.45 370.08 42777.86 88888.00 2024-05-10 18:35:53.000 131 21747.29 370.32 42777.98 88888.00 2024-05-10 18:35:54.000 131 21747.23 370.53 42778.10 88888.00 2024-05-10 18:35:55.000 131 21747.25 370.71 42778.16 48087.33 2024-05-10 18:35:56.000 131 21747.27 370.92 42778.17 88888.00 2024-05-10 18:35:57.000 131 21747.19 371.19 42778.21 88888.00 2024-05-10 18:35:58.000 131 21747.06 371.55 42778.31 88888.00 2024-05-10 18:35:59.000 131 21746.98 371.89 42778.41 88888.00 2024-05-10 18:36:00.000 131 21746.87 372.12 42778.52 48086.66 2024-05-10 18:36:01.000 131 21746.64 372.35 42778.62 88888.00 2024-05-10 18:36:02.000 131 21746.29 372.63 42778.73 88888.00 2024-05-10 18:36:03.000 131 21745.89 372.86 42778.84 88888.00 2024-05-10 18:36:04.000 131 21745.53 372.99 42778.94 88888.00 2024-05-10 18:36:05.000 131 21745.26 373.02 42778.99 48087.37 2024-05-10 18:36:06.000 131 21745.11 373.06 42779.02 88888.00 2024-05-10 18:36:07.000 131 21745.04 373.17 42779.09 88888.00 2024-05-10 18:36:08.000 131 21744.97 373.29 42779.14 88888.00 2024-05-10 18:36:09.000 131 21744.85 373.43 42779.19 88888.00 2024-05-10 18:36:10.000 131 21744.69 373.57 42779.27 48086.57 2024-05-10 18:36:11.000 131 21744.58 373.64 42779.32 88888.00 2024-05-10 18:36:12.000 131 21744.54 373.62 42779.30 88888.00 2024-05-10 18:36:13.000 131 21744.48 373.58 42779.26 88888.00 2024-05-10 18:36:14.000 131 21744.42 373.61 42779.31 88888.00 2024-05-10 18:36:15.000 131 21744.30 373.67 42779.40 48087.23 2024-05-10 18:36:16.000 131 21744.05 373.70 42779.47 88888.00 2024-05-10 18:36:17.000 131 21743.96 373.83 42779.53 88888.00 2024-05-10 18:36:18.000 131 21744.24 374.13 42779.58 88888.00 2024-05-10 18:36:19.000 131 21744.78 374.46 42779.62 88888.00 2024-05-10 18:36:20.000 131 21745.32 374.73 42779.66 48088.16 2024-05-10 18:36:21.000 131 21745.63 374.96 42779.68 88888.00 2024-05-10 18:36:22.000 131 21745.64 375.17 42779.75 88888.00 2024-05-10 18:36:23.000 131 21745.48 375.32 42779.87 88888.00 2024-05-10 18:36:24.000 131 21745.23 375.45 42779.98 88888.00 2024-05-10 18:36:25.000 131 21744.88 375.59 42780.10 48087.76 2024-05-10 18:36:26.000 131 21744.55 375.76 42780.23 88888.00 2024-05-10 18:36:27.000 131 21744.42 375.97 42780.35 88888.00 2024-05-10 18:36:28.000 131 21744.59 376.18 42780.40 88888.00 2024-05-10 18:36:29.000 131 21744.94 376.37 42780.39 88888.00 2024-05-10 18:36:30.000 131 21745.24 376.63 42780.38 99999.00 2024-05-10 18:36:31.000 131 21745.30 376.96 42780.46 99999.00 2024-05-10 18:36:32.000 131 21745.14 377.21 42780.62 99999.00 2024-05-10 18:36:33.000 131 21744.87 377.34 42780.71 99999.00 2024-05-10 18:36:34.000 131 21744.56 377.37 42780.71 99999.00 2024-05-10 18:36:35.000 131 21744.22 377.35 42780.66 48088.46 2024-05-10 18:36:36.000 131 21743.89 377.31 42780.64 88888.00 2024-05-10 18:36:37.000 131 21743.63 377.29 42780.65 88888.00 2024-05-10 18:36:38.000 131 21743.41 377.28 42780.63 88888.00 2024-05-10 18:36:39.000 131 21743.21 377.28 42780.62 88888.00 2024-05-10 18:36:40.000 131 21743.06 377.27 42780.66 48087.85 2024-05-10 18:36:41.000 131 21743.02 377.24 42780.71 88888.00 2024-05-10 18:36:42.000 131 21743.09 377.25 42780.73 88888.00 2024-05-10 18:36:43.000 131 21743.23 377.32 42780.70 88888.00 2024-05-10 18:36:44.000 131 21743.44 377.32 42780.61 88888.00 2024-05-10 18:36:45.000 131 21743.76 377.22 42780.52 48088.17 2024-05-10 18:36:46.000 131 21744.14 377.06 42780.44 88888.00 2024-05-10 18:36:47.000 131 21744.46 376.89 42780.33 88888.00 2024-05-10 18:36:48.000 131 21744.55 376.76 42780.25 88888.00 2024-05-10 18:36:49.000 131 21744.27 376.70 42780.25 88888.00 2024-05-10 18:36:50.000 131 21743.59 376.69 42780.34 48087.51 2024-05-10 18:36:51.000 131 21742.68 376.65 42780.43 88888.00 2024-05-10 18:36:52.000 131 21741.79 376.53 42780.50 88888.00 2024-05-10 18:36:53.000 131 21741.13 376.34 42780.49 88888.00 2024-05-10 18:36:54.000 131 21740.86 376.16 42780.38 88888.00 2024-05-10 18:36:55.000 131 21741.05 376.10 42780.21 48086.73 2024-05-10 18:36:56.000 131 21741.62 376.18 42780.02 88888.00 2024-05-10 18:36:57.000 131 21742.50 376.28 42779.83 88888.00 2024-05-10 18:36:58.000 131 21743.46 376.30 42779.69 88888.00 2024-05-10 18:36:59.000 131 21744.18 376.29 42779.65 88888.00 2024-05-10 18:37:00.000 131 21744.41 376.33 42779.68 48087.64 2024-05-10 18:37:01.000 131 21744.15 376.43 42779.79 88888.00 2024-05-10 18:37:02.000 131 21743.63 376.50 42779.96 88888.00 2024-05-10 18:37:03.000 131 21743.19 376.43 42780.04 88888.00 2024-05-10 18:37:04.000 131 21742.95 376.23 42779.96 88888.00 2024-05-10 18:37:05.000 131 21742.66 375.99 42779.87 48087.03 2024-05-10 18:37:06.000 131 21742.06 375.79 42779.87 88888.00 2024-05-10 18:37:07.000 131 21741.16 375.69 42779.93 88888.00 2024-05-10 18:37:08.000 131 21740.19 375.61 42779.95 88888.00 2024-05-10 18:37:09.000 131 21739.45 375.45 42779.89 88888.00 2024-05-10 18:37:10.000 131 21738.95 375.17 42779.72 48084.74 2024-05-10 18:37:11.000 131 21738.67 374.82 42779.44 88888.00 2024-05-10 18:37:12.000 131 21738.78 374.43 42779.19 88888.00 2024-05-10 18:37:13.000 131 21739.28 374.12 42778.98 88888.00 2024-05-10 18:37:14.000 131 21739.92 373.97 42778.82 88888.00 2024-05-10 18:37:15.000 131 21740.36 374.03 42778.80 48085.11 2024-05-10 18:37:16.000 131 21740.40 374.23 42778.92 88888.00 2024-05-10 18:37:17.000 131 21740.12 374.47 42779.07 88888.00 2024-05-10 18:37:18.000 131 21739.80 374.68 42779.18 88888.00 2024-05-10 18:37:19.000 131 21739.62 374.81 42779.21 88888.00 2024-05-10 18:37:20.000 131 21739.58 374.87 42779.18 48084.97 2024-05-10 18:37:21.000 131 21739.56 374.91 42779.11 88888.00 2024-05-10 18:37:22.000 131 21739.50 374.99 42779.06 88888.00 2024-05-10 18:37:23.000 131 21739.40 375.12 42779.07 88888.00 2024-05-10 18:37:24.000 131 21739.25 375.22 42779.08 88888.00 2024-05-10 18:37:25.000 131 21739.08 375.25 42779.07 48084.00 2024-05-10 18:37:26.000 131 21738.95 375.26 42779.11 88888.00 2024-05-10 18:37:27.000 131 21738.94 375.21 42779.09 88888.00 2024-05-10 18:37:28.000 131 21739.14 375.10 42778.95 88888.00 2024-05-10 18:37:29.000 131 21739.59 375.04 42778.83 88888.00 2024-05-10 18:37:30.000 131 21740.19 375.09 42778.80 48085.15 2024-05-10 18:37:31.000 131 21740.61 375.24 42778.82 88888.00 2024-05-10 18:37:32.000 131 21740.66 375.44 42778.94 88888.00 2024-05-10 18:37:33.000 131 21740.45 375.68 42779.13 88888.00 2024-05-10 18:37:34.000 131 21740.23 375.89 42779.22 88888.00 2024-05-10 18:37:35.000 131 21740.05 376.11 42779.26 48085.35 2024-05-10 18:37:36.000 131 21739.81 376.43 42779.35 88888.00 2024-05-10 18:37:37.000 131 21739.52 376.89 42779.55 88888.00 2024-05-10 18:37:38.000 131 21739.28 377.35 42779.79 88888.00 2024-05-10 18:37:39.000 131 21739.00 377.71 42779.98 88888.00 2024-05-10 18:37:40.000 131 21738.63 378.07 42780.13 48085.08 2024-05-10 18:37:41.000 131 21738.31 378.43 42780.27 88888.00 2024-05-10 18:37:42.000 131 21738.22 378.70 42780.32 88888.00 2024-05-10 18:37:43.000 131 21738.26 378.92 42780.35 88888.00 2024-05-10 18:37:44.000 131 21738.08 379.11 42780.43 88888.00 2024-05-10 18:37:45.000 131 21737.66 379.26 42780.53 48084.58 2024-05-10 18:37:46.000 131 21737.21 379.40 42780.64 88888.00 2024-05-10 18:37:47.000 131 21736.80 379.52 42780.70 88888.00 2024-05-10 18:37:48.000 131 21736.48 379.62 42780.71 88888.00 2024-05-10 18:37:49.000 131 21736.38 379.60 42780.68 88888.00 2024-05-10 18:37:50.000 131 21736.51 379.43 42780.61 48084.75 2024-05-10 18:37:51.000 131 21736.79 379.21 42780.46 88888.00 2024-05-10 18:37:52.000 131 21737.23 379.09 42780.34 88888.00 2024-05-10 18:37:53.000 131 21737.71 379.11 42780.30 88888.00 2024-05-10 18:37:54.000 131 21737.97 379.17 42780.32 88888.00 2024-05-10 18:37:55.000 131 21737.87 379.25 42780.40 48085.12 2024-05-10 18:37:56.000 131 21737.58 379.36 42780.48 88888.00 2024-05-10 18:37:57.000 131 21737.38 379.43 42780.50 88888.00 2024-05-10 18:37:58.000 131 21737.36 379.39 42780.48 88888.00 2024-05-10 18:37:59.000 131 21737.34 379.32 42780.49 88888.00 2024-05-10 18:38:00.000 131 21737.25 379.34 42780.54 48084.56 2024-05-10 18:38:01.000 131 21737.16 379.46 42780.59 88888.00 2024-05-10 18:38:02.000 131 21737.18 379.62 42780.64 88888.00 2024-05-10 18:38:03.000 131 21737.18 379.76 42780.68 88888.00 2024-05-10 18:38:04.000 131 21737.07 379.81 42780.68 88888.00 2024-05-10 18:38:05.000 131 21736.88 379.80 42780.67 48084.24 2024-05-10 18:38:06.000 131 21736.74 379.74 42780.63 88888.00 2024-05-10 18:38:07.000 131 21736.69 379.60 42780.53 88888.00 2024-05-10 18:38:08.000 131 21736.75 379.40 42780.40 88888.00 2024-05-10 18:38:09.000 131 21736.91 379.27 42780.30 88888.00 2024-05-10 18:38:10.000 131 21737.09 379.28 42780.27 48084.89 2024-05-10 18:38:11.000 131 21737.20 379.38 42780.29 88888.00 2024-05-10 18:38:12.000 131 21737.29 379.51 42780.29 88888.00 2024-05-10 18:38:13.000 131 21737.47 379.62 42780.22 88888.00 2024-05-10 18:38:14.000 131 21737.75 379.63 42780.12 88888.00 2024-05-10 18:38:15.000 131 21738.00 379.63 42780.02 48085.04 2024-05-10 18:38:16.000 131 21738.12 379.75 42780.00 88888.00 2024-05-10 18:38:17.000 131 21738.15 379.93 42780.01 88888.00 2024-05-10 18:38:18.000 131 21738.10 380.07 42780.04 88888.00 2024-05-10 18:38:19.000 131 21738.01 380.21 42780.12 88888.00 2024-05-10 18:38:20.000 131 21738.00 380.37 42780.18 99999.00 2024-05-10 18:38:21.000 131 21738.16 380.47 42780.13 99999.00 2024-05-10 18:38:22.000 131 21738.48 380.49 42780.02 99999.00 2024-05-10 18:38:23.000 131 21738.82 380.45 42779.89 99999.00 2024-05-10 18:38:24.000 131 21739.07 380.35 42779.81 99999.00 2024-05-10 18:38:25.000 131 21739.33 380.24 42779.75 48085.40 2024-05-10 18:38:26.000 131 21739.70 380.15 42779.69 88888.00 2024-05-10 18:38:27.000 131 21740.16 380.06 42779.61 88888.00 2024-05-10 18:38:28.000 131 21740.56 380.05 42779.54 88888.00 2024-05-10 18:38:29.000 131 21740.87 380.19 42779.53 88888.00 2024-05-10 18:38:30.000 131 21741.16 380.46 42779.58 48086.28 2024-05-10 18:38:31.000 131 21741.51 380.81 42779.60 88888.00 2024-05-10 18:38:32.000 131 21741.82 381.23 42779.61 88888.00 2024-05-10 18:38:33.000 131 21742.00 381.68 42779.69 88888.00 2024-05-10 18:38:34.000 131 21742.10 382.10 42779.79 88888.00 2024-05-10 18:38:35.000 131 21742.19 382.48 42779.84 48087.00 2024-05-10 18:38:36.000 131 21742.34 382.83 42779.86 88888.00 2024-05-10 18:38:37.000 131 21742.45 383.09 42779.86 88888.00 2024-05-10 18:38:38.000 131 21742.44 383.39 42779.90 88888.00 2024-05-10 18:38:39.000 131 21742.32 383.77 42780.06 88888.00 2024-05-10 18:38:40.000 131 21742.22 384.09 42780.18 48087.25 2024-05-10 18:38:41.000 131 21742.17 384.32 42780.22 88888.00 2024-05-10 18:38:42.000 131 21742.16 384.53 42780.25 88888.00 2024-05-10 18:38:43.000 131 21742.20 384.73 42780.28 88888.00 2024-05-10 18:38:44.000 131 21742.32 384.90 42780.32 88888.00 2024-05-10 18:38:45.000 131 21742.41 385.03 42780.36 48087.16 2024-05-10 18:38:46.000 131 21742.35 385.13 42780.40 88888.00 2024-05-10 18:38:47.000 131 21742.17 385.23 42780.41 88888.00 2024-05-10 18:38:48.000 131 21742.05 385.37 42780.41 88888.00 2024-05-10 18:38:49.000 131 21742.03 385.49 42780.41 88888.00 2024-05-10 18:38:50.000 131 21742.01 385.54 42780.41 48087.28 2024-05-10 18:38:51.000 131 21741.92 385.56 42780.38 88888.00 2024-05-10 18:38:52.000 131 21741.85 385.61 42780.36 88888.00 2024-05-10 18:38:53.000 131 21741.92 385.62 42780.34 88888.00 2024-05-10 18:38:54.000 131 21742.16 385.54 42780.24 88888.00 2024-05-10 18:38:55.000 131 21742.47 385.44 42780.12 48087.02 2024-05-10 18:38:56.000 131 21742.67 385.42 42780.06 88888.00 2024-05-10 18:38:57.000 131 21742.73 385.42 42780.00 88888.00 2024-05-10 18:38:58.000 131 21742.68 385.38 42779.94 88888.00 2024-05-10 18:38:59.000 131 21742.48 385.31 42779.90 88888.00 2024-05-10 18:39:00.000 131 21742.17 385.26 42779.89 99999.00 2024-05-10 18:39:01.000 131 21741.84 385.25 42779.86 99999.00 2024-05-10 18:39:02.000 131 21741.59 385.20 42779.79 99999.00 2024-05-10 18:39:03.000 131 21741.51 385.13 42779.70 99999.00 2024-05-10 18:39:04.000 131 21741.59 385.03 42779.66 99999.00 2024-05-10 18:39:05.000 131 21741.71 384.91 42779.57 48085.99 2024-05-10 18:39:06.000 131 21741.76 384.76 42779.39 88888.00 2024-05-10 18:39:07.000 131 21741.75 384.59 42779.26 88888.00 2024-05-10 18:39:08.000 131 21741.74 384.41 42779.21 88888.00 2024-05-10 18:39:09.000 131 21741.76 384.27 42779.16 88888.00 2024-05-10 18:39:10.000 131 21741.78 384.19 42779.06 48085.81 2024-05-10 18:39:11.000 131 21741.77 384.16 42778.95 88888.00 2024-05-10 18:39:12.000 131 21741.73 384.16 42778.87 88888.00 2024-05-10 18:39:13.000 131 21741.70 384.18 42778.84 88888.00 2024-05-10 18:39:14.000 131 21741.68 384.21 42778.85 88888.00 2024-05-10 18:39:15.000 131 21741.59 384.28 42778.88 48085.26 2024-05-10 18:39:16.000 131 21741.47 384.35 42778.86 88888.00 2024-05-10 18:39:17.000 131 21741.34 384.37 42778.79 88888.00 2024-05-10 18:39:18.000 131 21741.17 384.38 42778.68 88888.00 2024-05-10 18:39:19.000 131 21740.90 384.41 42778.62 88888.00 2024-05-10 18:39:20.000 131 21740.59 384.50 42778.64 48084.00 2024-05-10 18:39:21.000 131 21740.31 384.61 42778.68 88888.00 2024-05-10 18:39:22.000 131 21740.10 384.75 42778.71 88888.00 2024-05-10 18:39:23.000 131 21739.97 384.89 42778.69 88888.00 2024-05-10 18:39:24.000 131 21739.87 385.02 42778.64 88888.00 2024-05-10 18:39:25.000 131 21739.84 385.16 42778.62 48084.84 2024-05-10 18:39:26.000 131 21739.84 385.29 42778.64 88888.00 2024-05-10 18:39:27.000 131 21739.86 385.37 42778.63 88888.00 2024-05-10 18:39:28.000 131 21739.89 385.42 42778.63 88888.00 2024-05-10 18:39:29.000 131 21739.90 385.46 42778.66 88888.00 2024-05-10 18:39:30.000 131 21739.90 385.51 42778.69 48084.76 2024-05-10 18:39:31.000 131 21739.90 385.61 42778.74 88888.00 2024-05-10 18:39:32.000 131 21739.91 385.76 42778.81 88888.00 2024-05-10 18:39:33.000 131 21739.98 385.95 42778.86 88888.00 2024-05-10 18:39:34.000 131 21740.15 386.14 42778.94 88888.00 2024-05-10 18:39:35.000 131 21740.35 386.33 42778.99 48085.38 2024-05-10 18:39:36.000 131 21740.48 386.49 42779.01 88888.00 2024-05-10 18:39:37.000 131 21740.56 386.65 42779.06 88888.00 2024-05-10 18:39:38.000 131 21740.66 386.82 42779.14 88888.00 2024-05-10 18:39:39.000 131 21740.81 386.99 42779.21 88888.00 2024-05-10 18:39:40.000 131 21740.99 387.14 42779.27 48086.08 2024-05-10 18:39:41.000 131 21741.22 387.25 42779.25 88888.00 2024-05-10 18:39:42.000 131 21741.49 387.34 42779.21 88888.00 2024-05-10 18:39:43.000 131 21741.73 387.37 42779.16 88888.00 2024-05-10 18:39:44.000 131 21741.93 387.33 42779.10 88888.00 2024-05-10 18:39:45.000 131 21742.18 387.25 42779.01 48086.32 2024-05-10 18:39:46.000 131 21742.46 387.16 42778.91 88888.00 2024-05-10 18:39:47.000 131 21742.69 387.06 42778.88 88888.00 2024-05-10 18:39:48.000 131 21742.88 387.00 42778.92 88888.00 2024-05-10 18:39:49.000 131 21743.11 386.91 42778.93 88888.00 2024-05-10 18:39:50.000 131 21743.36 386.75 42778.84 48086.47 2024-05-10 18:39:51.000 131 21743.65 386.51 42778.69 88888.00 2024-05-10 18:39:52.000 131 21743.93 386.27 42778.52 88888.00 2024-05-10 18:39:53.000 131 21744.19 386.08 42778.38 88888.00 2024-05-10 18:39:54.000 131 21744.42 385.93 42778.27 88888.00 2024-05-10 18:39:55.000 131 21744.59 385.81 42778.16 48085.55 2024-05-10 18:39:56.000 131 21744.66 385.79 42778.08 88888.00 2024-05-10 18:39:57.000 131 21744.63 385.80 42778.04 88888.00 2024-05-10 18:39:58.000 131 21744.59 385.71 42777.96 88888.00 2024-05-10 18:39:59.000 131 21744.60 385.50 42777.86 88888.00 2024-05-10 18:40:00.000 131 21744.62 385.28 42777.70 48085.72 2024-05-10 18:40:01.000 131 21744.63 385.08 42777.50 88888.00 2024-05-10 18:40:02.000 131 21744.67 384.92 42777.34 88888.00 2024-05-10 18:40:03.000 131 21744.74 384.80 42777.25 88888.00 2024-05-10 18:40:04.000 131 21744.86 384.67 42777.16 88888.00 2024-05-10 18:40:05.000 131 21745.07 384.46 42777.00 48085.71 2024-05-10 18:40:06.000 131 21745.32 384.21 42776.82 88888.00 2024-05-10 18:40:07.000 131 21745.47 384.03 42776.69 88888.00 2024-05-10 18:40:08.000 131 21745.52 383.92 42776.62 88888.00 2024-05-10 18:40:09.000 131 21745.62 383.81 42776.49 88888.00 2024-05-10 18:40:10.000 131 21745.85 383.70 42776.34 48085.35 2024-05-10 18:40:11.000 131 21746.16 383.62 42776.23 88888.00 2024-05-10 18:40:12.000 131 21746.37 383.55 42776.12 88888.00 2024-05-10 18:40:13.000 131 21746.41 383.44 42775.99 88888.00 2024-05-10 18:40:14.000 131 21746.38 383.29 42775.85 88888.00 2024-05-10 18:40:15.000 131 21746.39 383.15 42775.73 48084.37 2024-05-10 18:40:16.000 131 21746.43 382.98 42775.61 88888.00 2024-05-10 18:40:17.000 131 21746.51 382.71 42775.45 88888.00 2024-05-10 18:40:18.000 131 21746.64 382.44 42775.29 88888.00 2024-05-10 18:40:19.000 131 21746.82 382.24 42775.13 88888.00 2024-05-10 18:40:20.000 131 21747.06 382.02 42774.90 48084.54 2024-05-10 18:40:21.000 131 21747.32 381.80 42774.68 88888.00 2024-05-10 18:40:22.000 131 21747.54 381.61 42774.54 88888.00 2024-05-10 18:40:23.000 131 21747.75 381.42 42774.43 88888.00 2024-05-10 18:40:24.000 131 21747.97 381.22 42774.30 88888.00 2024-05-10 18:40:25.000 131 21748.08 381.05 42774.15 48083.96 2024-05-10 18:40:26.000 131 21748.02 380.97 42774.04 88888.00 2024-05-10 18:40:27.000 131 21747.86 380.92 42773.96 88888.00 2024-05-10 18:40:28.000 131 21747.74 380.78 42773.84 88888.00 2024-05-10 18:40:29.000 131 21747.71 380.60 42773.72 88888.00 2024-05-10 18:40:30.000 131 21747.71 380.44 42773.60 48083.43 2024-05-10 18:40:31.000 131 21747.73 380.27 42773.49 88888.00 2024-05-10 18:40:32.000 131 21747.76 380.09 42773.36 88888.00 2024-05-10 18:40:33.000 131 21747.76 379.94 42773.20 88888.00 2024-05-10 18:40:34.000 131 21747.78 379.83 42773.02 88888.00 2024-05-10 18:40:35.000 131 21747.79 379.76 42772.85 48083.07 2024-05-10 18:40:36.000 131 21747.72 379.73 42772.71 88888.00 2024-05-10 18:40:37.000 131 21747.65 379.70 42772.64 88888.00 2024-05-10 18:40:38.000 131 21747.70 379.63 42772.59 88888.00 2024-05-10 18:40:39.000 131 21747.80 379.51 42772.48 88888.00 2024-05-10 18:40:40.000 131 21747.78 379.48 42772.36 48082.38 2024-05-10 18:40:41.000 131 21747.60 379.52 42772.32 88888.00 2024-05-10 18:40:42.000 131 21747.35 379.55 42772.29 88888.00 2024-05-10 18:40:43.000 131 21747.20 379.55 42772.23 88888.00 2024-05-10 18:40:44.000 131 21747.22 379.52 42772.16 88888.00 2024-05-10 18:40:45.000 131 21747.31 379.43 42772.05 48081.63 2024-05-10 18:40:46.000 131 21747.31 379.32 42771.93 88888.00 2024-05-10 18:40:47.000 131 21747.27 379.23 42771.85 88888.00 2024-05-10 18:40:48.000 131 21747.32 379.10 42771.79 88888.00 2024-05-10 18:40:49.000 131 21747.40 378.96 42771.69 88888.00 2024-05-10 18:40:50.000 131 21747.26 378.90 42771.62 48081.54 2024-05-10 18:40:51.000 131 21746.89 378.93 42771.62 88888.00 2024-05-10 18:40:52.000 131 21746.52 378.97 42771.67 88888.00 2024-05-10 18:40:53.000 131 21746.29 378.98 42771.69 88888.00 2024-05-10 18:40:54.000 131 21746.12 378.96 42771.66 88888.00 2024-05-10 18:40:55.000 131 21745.91 378.94 42771.65 99999.00 2024-05-10 18:40:56.000 131 21745.65 378.97 42771.64 99999.00 2024-05-10 18:40:57.000 131 21745.40 379.02 42771.66 99999.00 2024-05-10 18:40:58.000 131 21745.16 379.04 42771.66 99999.00 2024-05-10 18:40:59.000 131 21744.87 379.03 42771.63 99999.00 2024-05-10 18:41:00.000 131 21744.54 379.04 42771.62 48080.55 2024-05-10 18:41:01.000 131 21744.23 379.02 42771.62 88888.00 2024-05-10 18:41:02.000 131 21743.98 378.95 42771.60 88888.00 2024-05-10 18:41:03.000 131 21743.73 378.88 42771.57 88888.00 2024-05-10 18:41:04.000 131 21743.45 378.79 42771.56 88888.00 2024-05-10 18:41:05.000 131 21743.14 378.69 42771.54 99999.00 2024-05-10 18:41:06.000 131 21742.78 378.58 42771.55 99999.00 2024-05-10 18:41:07.000 131 21742.39 378.50 42771.59 99999.00 2024-05-10 18:41:08.000 131 21741.99 378.46 42771.66 99999.00 2024-05-10 18:41:09.000 131 21741.69 378.43 42771.68 99999.00 2024-05-10 18:41:10.000 131 21741.56 378.39 42771.65 48079.12 2024-05-10 18:41:11.000 131 21741.53 378.37 42771.64 88888.00 2024-05-10 18:41:12.000 131 21741.46 378.36 42771.69 88888.00 2024-05-10 18:41:13.000 131 21741.27 378.39 42771.77 88888.00 2024-05-10 18:41:14.000 131 21741.10 378.46 42771.81 88888.00 2024-05-10 18:41:15.000 131 21741.00 378.49 42771.81 48078.79 2024-05-10 18:41:16.000 131 21740.90 378.42 42771.80 88888.00 2024-05-10 18:41:17.000 131 21740.80 378.27 42771.80 88888.00 2024-05-10 18:41:18.000 131 21740.76 378.09 42771.74 88888.00 2024-05-10 18:41:19.000 131 21740.77 377.94 42771.68 88888.00 2024-05-10 18:41:20.000 131 21740.79 377.87 42771.63 48078.51 2024-05-10 18:41:21.000 131 21740.75 377.85 42771.57 88888.00 2024-05-10 18:41:22.000 131 21740.67 377.86 42771.55 88888.00 2024-05-10 18:41:23.000 131 21740.58 377.88 42771.60 88888.00 2024-05-10 18:41:24.000 131 21740.38 377.94 42771.69 88888.00 2024-05-10 18:41:25.000 131 21740.13 378.03 42771.78 48078.65 2024-05-10 18:41:26.000 131 21739.95 378.08 42771.78 88888.00 2024-05-10 18:41:27.000 131 21739.85 378.06 42771.73 88888.00 2024-05-10 18:41:28.000 131 21739.79 378.00 42771.73 88888.00 2024-05-10 18:41:29.000 131 21739.71 377.90 42771.71 88888.00 2024-05-10 18:41:30.000 131 21739.66 377.79 42771.67 48078.50 2024-05-10 18:41:31.000 131 21739.68 377.68 42771.62 88888.00 2024-05-10 18:41:32.000 131 21739.74 377.49 42771.59 88888.00 2024-05-10 18:41:33.000 131 21739.83 377.26 42771.57 88888.00 2024-05-10 18:41:34.000 131 21739.93 377.11 42771.54 88888.00 2024-05-10 18:41:35.000 131 21739.97 377.03 42771.54 48078.20 2024-05-10 18:41:36.000 131 21739.88 377.00 42771.54 88888.00 2024-05-10 18:41:37.000 131 21739.72 376.96 42771.49 88888.00 2024-05-10 18:41:38.000 131 21739.67 376.86 42771.43 88888.00 2024-05-10 18:41:39.000 131 21739.78 376.71 42771.39 88888.00 2024-05-10 18:41:40.000 131 21739.89 376.52 42771.35 99999.00 2024-05-10 18:41:41.000 131 21739.87 376.37 42771.31 99999.00 2024-05-10 18:41:42.000 131 21739.82 376.22 42771.25 99999.00 2024-05-10 18:41:43.000 131 21739.89 375.98 42771.11 99999.00 2024-05-10 18:41:44.000 131 21739.98 375.70 42770.94 99999.00 2024-05-10 18:41:45.000 131 21739.98 375.47 42770.84 48077.57 2024-05-10 18:41:46.000 131 21739.94 375.30 42770.79 88888.00 2024-05-10 18:41:47.000 131 21739.93 375.08 42770.77 88888.00 2024-05-10 18:41:48.000 131 21740.00 374.75 42770.73 88888.00 2024-05-10 18:41:49.000 131 21740.23 374.36 42770.59 88888.00 2024-05-10 18:41:50.000 131 21740.56 373.98 42770.36 99999.00 2024-05-10 18:41:51.000 131 21740.91 373.64 42770.16 99999.00 2024-05-10 18:41:52.000 131 21741.27 373.28 42770.01 99999.00 2024-05-10 18:41:53.000 131 21741.54 372.91 42769.84 99999.00 2024-05-10 18:41:54.000 131 21741.68 372.61 42769.71 99999.00 2024-05-10 18:41:55.000 131 21741.79 372.43 42769.62 48076.44 2024-05-10 18:41:56.000 131 21742.00 372.28 42769.50 88888.00 2024-05-10 18:41:57.000 131 21742.29 372.09 42769.36 88888.00 2024-05-10 18:41:58.000 131 21742.54 371.84 42769.22 88888.00 2024-05-10 18:41:59.000 131 21742.69 371.62 42769.04 88888.00 2024-05-10 18:42:00.000 131 21742.82 371.52 42768.86 48076.99 2024-05-10 18:42:01.000 131 21742.95 371.46 42768.71 88888.00 2024-05-10 18:42:02.000 131 21743.08 371.35 42768.59 88888.00 2024-05-10 18:42:03.000 131 21743.26 371.20 42768.49 88888.00 2024-05-10 18:42:04.000 131 21743.45 371.08 42768.44 88888.00 2024-05-10 18:42:05.000 131 21743.55 370.95 42768.35 99999.00 2024-05-10 18:42:06.000 131 21743.61 370.84 42768.19 99999.00 2024-05-10 18:42:07.000 131 21743.65 370.77 42768.05 99999.00 2024-05-10 18:42:08.000 131 21743.64 370.65 42767.97 99999.00 2024-05-10 18:42:09.000 131 21743.70 370.49 42767.87 99999.00 2024-05-10 18:42:10.000 131 21743.89 370.36 42767.72 99999.00 2024-05-10 18:42:11.000 131 21744.08 370.31 42767.57 99999.00 2024-05-10 18:42:12.000 131 21744.23 370.28 42767.49 99999.00 2024-05-10 18:42:13.000 131 21744.37 370.23 42767.47 99999.00 2024-05-10 18:42:14.000 131 21744.48 370.22 42767.46 99999.00 2024-05-10 18:42:15.000 131 21744.53 370.19 42767.44 48075.85 2024-05-10 18:42:16.000 131 21744.58 370.17 42767.42 88888.00 2024-05-10 18:42:17.000 131 21744.66 370.19 42767.36 88888.00 2024-05-10 18:42:18.000 131 21744.66 370.20 42767.26 88888.00 2024-05-10 18:42:19.000 131 21744.60 370.18 42767.17 88888.00 2024-05-10 18:42:20.000 131 21744.53 370.20 42767.16 48076.53 2024-05-10 18:42:21.000 131 21744.43 370.23 42767.14 88888.00 2024-05-10 18:42:22.000 131 21744.34 370.27 42767.09 88888.00 2024-05-10 18:42:23.000 131 21744.32 370.34 42767.04 88888.00 2024-05-10 18:42:24.000 131 21744.33 370.36 42767.00 88888.00 2024-05-10 18:42:25.000 131 21744.30 370.28 42766.96 99999.00 2024-05-10 18:42:26.000 131 21744.31 370.17 42766.93 99999.00 2024-05-10 18:42:27.000 131 21744.38 370.11 42766.89 99999.00 2024-05-10 18:42:28.000 131 21744.40 370.11 42766.84 99999.00 2024-05-10 18:42:29.000 131 21744.29 370.08 42766.78 99999.00 2024-05-10 18:42:30.000 131 21744.15 370.00 42766.69 99999.00 2024-05-10 18:42:31.000 131 21744.14 369.96 42766.61 99999.00 2024-05-10 18:42:32.000 131 21744.24 369.98 42766.56 99999.00 2024-05-10 18:42:33.000 131 21744.29 370.05 42766.55 99999.00 2024-05-10 18:42:34.000 131 21744.26 370.18 42766.57 99999.00 2024-05-10 18:42:35.000 131 21744.25 370.30 42766.60 48075.22 2024-05-10 18:42:36.000 131 21744.31 370.35 42766.61 88888.00 2024-05-10 18:42:37.000 131 21744.28 370.34 42766.62 88888.00 2024-05-10 18:42:38.000 131 21744.06 370.33 42766.62 88888.00 2024-05-10 18:42:39.000 131 21743.73 370.39 42766.63 88888.00 2024-05-10 18:42:40.000 131 21743.51 370.51 42766.64 48075.19 2024-05-10 18:42:41.000 131 21743.52 370.56 42766.59 88888.00 2024-05-10 18:42:42.000 131 21743.72 370.49 42766.50 88888.00 2024-05-10 18:42:43.000 131 21743.95 370.37 42766.40 88888.00 2024-05-10 18:42:44.000 131 21744.16 370.24 42766.34 88888.00 2024-05-10 18:42:45.000 131 21744.31 370.18 42766.36 48074.83 2024-05-10 18:42:46.000 131 21744.38 370.15 42766.36 88888.00 2024-05-10 18:42:47.000 131 21744.37 370.12 42766.32 88888.00 2024-05-10 18:42:48.000 131 21744.35 370.08 42766.27 88888.00 2024-05-10 18:42:49.000 131 21744.35 370.04 42766.24 88888.00 2024-05-10 18:42:50.000 131 21744.33 370.01 42766.24 99999.00 2024-05-10 18:42:51.000 131 21744.28 370.02 42766.27 99999.00 2024-05-10 18:42:52.000 131 21744.34 369.95 42766.23 99999.00 2024-05-10 18:42:53.000 131 21744.53 369.76 42766.12 99999.00 2024-05-10 18:42:54.000 131 21744.60 369.61 42766.05 99999.00 2024-05-10 18:42:55.000 131 21744.41 369.60 42766.06 99999.00 2024-05-10 18:42:56.000 131 21744.13 369.66 42766.11 99999.00 2024-05-10 18:42:57.000 131 21743.97 369.69 42766.13 99999.00 2024-05-10 18:42:58.000 131 21743.92 369.64 42766.12 99999.00 2024-05-10 18:42:59.000 131 21743.91 369.57 42766.13 99999.00 2024-05-10 18:43:00.000 131 21743.89 369.55 42766.11 99999.00 2024-05-10 18:43:01.000 131 21743.87 369.56 42766.06 99999.00 2024-05-10 18:43:02.000 131 21743.84 369.56 42766.05 99999.00 2024-05-10 18:43:03.000 131 21743.72 369.56 42766.07 99999.00 2024-05-10 18:43:04.000 131 21743.47 369.58 42766.13 99999.00 2024-05-10 18:43:05.000 131 21743.19 369.62 42766.18 99999.00 2024-05-10 18:43:06.000 131 21742.96 369.69 42766.17 99999.00 2024-05-10 18:43:07.000 131 21742.82 369.76 42766.14 99999.00 2024-05-10 18:43:08.000 131 21742.77 369.76 42766.14 99999.00 2024-05-10 18:43:09.000 131 21742.81 369.69 42766.12 99999.00 2024-05-10 18:43:10.000 131 21742.91 369.58 42766.04 48073.83 2024-05-10 18:43:11.000 131 21742.99 369.48 42765.94 88888.00 2024-05-10 18:43:12.000 131 21743.01 369.40 42765.88 88888.00 2024-05-10 18:43:13.000 131 21743.06 369.30 42765.84 88888.00 2024-05-10 18:43:14.000 131 21743.14 369.19 42765.80 88888.00 2024-05-10 18:43:15.000 131 21743.14 369.11 42765.75 48074.41 2024-05-10 18:43:16.000 131 21743.05 369.09 42765.74 88888.00 2024-05-10 18:43:17.000 131 21742.93 369.06 42765.78 88888.00 2024-05-10 18:43:18.000 131 21742.84 368.95 42765.81 88888.00 2024-05-10 18:43:19.000 131 21742.77 368.84 42765.81 88888.00 2024-05-10 18:43:20.000 131 21742.75 368.81 42765.76 48074.31 2024-05-10 18:43:21.000 131 21742.81 368.80 42765.70 88888.00 2024-05-10 18:43:22.000 131 21742.88 368.73 42765.64 88888.00 2024-05-10 18:43:23.000 131 21742.91 368.66 42765.62 88888.00 2024-05-10 18:43:24.000 131 21742.86 368.64 42765.63 88888.00 2024-05-10 18:43:25.000 131 21742.85 368.60 42765.59 99999.00 2024-05-10 18:43:26.000 131 21743.03 368.55 42765.50 99999.00 2024-05-10 18:43:27.000 131 21743.30 368.52 42765.43 99999.00 2024-05-10 18:43:28.000 131 21743.39 368.47 42765.36 99999.00 2024-05-10 18:43:29.000 131 21743.32 368.42 42765.36 99999.00 2024-05-10 18:43:30.000 131 21743.32 368.41 42765.38 48074.48 2024-05-10 18:43:31.000 131 21743.51 368.33 42765.34 88888.00 2024-05-10 18:43:32.000 131 21743.82 368.08 42765.22 88888.00 2024-05-10 18:43:33.000 131 21744.12 367.77 42765.12 88888.00 2024-05-10 18:43:34.000 131 21744.31 367.58 42765.05 88888.00 2024-05-10 18:43:35.000 131 21744.42 367.47 42764.99 99999.00 2024-05-10 18:43:36.000 131 21744.51 367.37 42764.90 99999.00 2024-05-10 18:43:37.000 131 21744.53 367.29 42764.84 99999.00 2024-05-10 18:43:38.000 131 21744.54 367.24 42764.82 99999.00 2024-05-10 18:43:39.000 131 21744.60 367.17 42764.78 99999.00 2024-05-10 18:43:40.000 131 21744.64 367.12 42764.74 99999.00 2024-05-10 18:43:41.000 131 21744.54 367.13 42764.75 99999.00 2024-05-10 18:43:42.000 131 21744.23 367.10 42764.76 99999.00 2024-05-10 18:43:43.000 131 21743.82 366.96 42764.74 99999.00 2024-05-10 18:43:44.000 131 21743.57 366.80 42764.73 99999.00 2024-05-10 18:43:45.000 131 21743.58 366.63 42764.67 99999.00 2024-05-10 18:43:46.000 131 21743.72 366.45 42764.54 99999.00 2024-05-10 18:43:47.000 131 21743.93 366.29 42764.41 99999.00 2024-05-10 18:43:48.000 131 21744.09 366.21 42764.35 99999.00 2024-05-10 18:43:49.000 131 21744.12 366.23 42764.36 99999.00 2024-05-10 18:43:50.000 131 21744.12 366.25 42764.37 99999.00 2024-05-10 18:43:51.000 131 21744.23 366.25 42764.33 99999.00 2024-05-10 18:43:52.000 131 21744.44 366.25 42764.23 99999.00 2024-05-10 18:43:53.000 131 21744.66 366.26 42764.15 99999.00 2024-05-10 18:43:54.000 131 21744.84 366.27 42764.12 99999.00 2024-05-10 18:43:55.000 131 21745.00 366.21 42764.06 48073.73 2024-05-10 18:43:56.000 131 21745.15 366.09 42763.94 88888.00 2024-05-10 18:43:57.000 131 21745.27 365.99 42763.86 88888.00 2024-05-10 18:43:58.000 131 21745.43 365.89 42763.82 88888.00 2024-05-10 18:43:59.000 131 21745.63 365.80 42763.75 88888.00 2024-05-10 18:44:00.000 131 21745.80 365.81 42763.67 48073.96 2024-05-10 18:44:01.000 131 21745.94 365.87 42763.63 88888.00 2024-05-10 18:44:02.000 131 21746.11 365.89 42763.59 88888.00 2024-05-10 18:44:03.000 131 21746.28 365.88 42763.55 88888.00 2024-05-10 18:44:04.000 131 21746.32 365.88 42763.52 88888.00 2024-05-10 18:44:05.000 131 21746.23 365.89 42763.56 48073.09 2024-05-10 18:44:06.000 131 21746.10 365.90 42763.64 88888.00 2024-05-10 18:44:07.000 131 21745.98 365.88 42763.66 88888.00 2024-05-10 18:44:08.000 131 21745.87 365.81 42763.62 88888.00 2024-05-10 18:44:09.000 131 21745.74 365.75 42763.57 88888.00 2024-05-10 18:44:10.000 131 21745.67 365.75 42763.55 48073.16 2024-05-10 18:44:11.000 131 21745.71 365.80 42763.54 88888.00 2024-05-10 18:44:12.000 131 21745.72 365.86 42763.52 88888.00 2024-05-10 18:44:13.000 131 21745.59 365.92 42763.54 88888.00 2024-05-10 18:44:14.000 131 21745.46 366.01 42763.57 88888.00 2024-05-10 18:44:15.000 131 21745.48 366.08 42763.57 99999.00 2024-05-10 18:44:16.000 131 21745.53 366.11 42763.58 99999.00 2024-05-10 18:44:17.000 131 21745.53 366.12 42763.57 99999.00 2024-05-10 18:44:18.000 131 21745.64 366.12 42763.54 99999.00 2024-05-10 18:44:19.000 131 21745.92 366.12 42763.52 99999.00 2024-05-10 18:44:20.000 131 21746.22 366.10 42763.47 99999.00 2024-05-10 18:44:21.000 131 21746.43 366.09 42763.41 99999.00 2024-05-10 18:44:22.000 131 21746.62 366.13 42763.37 99999.00 2024-05-10 18:44:23.000 131 21746.78 366.19 42763.33 99999.00 2024-05-10 18:44:24.000 131 21746.95 366.24 42763.31 99999.00 2024-05-10 18:44:25.000 131 21747.21 366.29 42763.34 99999.00 2024-05-10 18:44:26.000 131 21747.44 366.29 42763.34 99999.00 2024-05-10 18:44:27.000 131 21747.50 366.19 42763.25 99999.00 2024-05-10 18:44:28.000 131 21747.42 366.05 42763.15 99999.00 2024-05-10 18:44:29.000 131 21747.37 365.94 42763.13 99999.00 2024-05-10 18:44:30.000 131 21747.41 365.89 42763.18 99999.00 2024-05-10 18:44:31.000 131 21747.43 365.87 42763.21 99999.00 2024-05-10 18:44:32.000 131 21747.36 365.91 42763.25 99999.00 2024-05-10 18:44:33.000 131 21747.18 366.08 42763.31 99999.00 2024-05-10 18:44:34.000 131 21746.90 366.28 42763.36 99999.00 2024-05-10 18:44:35.000 131 21746.57 366.44 42763.37 99999.00 2024-05-10 18:44:36.000 131 21746.22 366.60 42763.41 99999.00 2024-05-10 18:44:37.000 131 21745.84 366.79 42763.50 99999.00 2024-05-10 18:44:38.000 131 21745.36 366.94 42763.62 99999.00 2024-05-10 18:44:39.000 131 21744.74 367.06 42763.72 99999.00 2024-05-10 18:44:40.000 131 21744.13 367.13 42763.78 99999.00 2024-05-10 18:44:41.000 131 21743.65 367.16 42763.80 99999.00 2024-05-10 18:44:42.000 131 21743.24 367.12 42763.79 99999.00 2024-05-10 18:44:43.000 131 21742.83 367.07 42763.77 99999.00 2024-05-10 18:44:44.000 131 21742.47 367.10 42763.82 99999.00 2024-05-10 18:44:45.000 131 21742.16 367.17 42763.86 99999.00 2024-05-10 18:44:46.000 131 21741.90 367.20 42763.88 99999.00 2024-05-10 18:44:47.000 131 21741.71 367.14 42763.89 99999.00 2024-05-10 18:44:48.000 131 21741.61 367.01 42763.88 99999.00 2024-05-10 18:44:49.000 131 21741.55 366.90 42763.90 99999.00 2024-05-10 18:44:50.000 131 21741.50 366.79 42763.94 99999.00 2024-05-10 18:44:51.000 131 21741.35 366.64 42763.93 99999.00 2024-05-10 18:44:52.000 131 21741.10 366.46 42763.90 99999.00 2024-05-10 18:44:53.000 131 21740.87 366.22 42763.88 99999.00 2024-05-10 18:44:54.000 131 21740.75 365.97 42763.88 99999.00 2024-05-10 18:44:55.000 131 21740.71 365.75 42763.88 99999.00 2024-05-10 18:44:56.000 131 21740.81 365.55 42763.88 99999.00 2024-05-10 18:44:57.000 131 21741.00 365.44 42763.88 99999.00 2024-05-10 18:44:58.000 131 21741.13 365.43 42763.88 99999.00 2024-05-10 18:44:59.000 131 21741.15 365.45 42763.92 99999.00 2024-05-10 18:45:00.000 131 21741.10 365.44 42764.00 99999.00 2024-05-10 18:45:01.000 131 21740.97 365.42 42764.06 99999.00 2024-05-10 18:45:02.000 131 21740.77 365.44 42764.08 99999.00 2024-05-10 18:45:03.000 131 21740.60 365.49 42764.10 99999.00 2024-05-10 18:45:04.000 131 21740.64 365.51 42764.11 99999.00 2024-05-10 18:45:05.000 131 21740.86 365.53 42764.11 99999.00 2024-05-10 18:45:06.000 131 21741.03 365.61 42764.12 99999.00 2024-05-10 18:45:07.000 131 21741.00 365.71 42764.18 99999.00 2024-05-10 18:45:08.000 131 21740.92 365.77 42764.20 99999.00 2024-05-10 18:45:09.000 131 21740.94 365.75 42764.19 99999.00 2024-05-10 18:45:10.000 131 21741.07 365.64 42764.14 48072.17 2024-05-10 18:45:11.000 131 21741.25 365.55 42764.10 88888.00 2024-05-10 18:45:12.000 131 21741.38 365.56 42764.13 88888.00 2024-05-10 18:45:13.000 131 21741.39 365.70 42764.25 88888.00 2024-05-10 18:45:14.000 131 21741.30 365.89 42764.39 88888.00 2024-05-10 18:45:15.000 131 21741.21 366.08 42764.47 99999.00 2024-05-10 18:45:16.000 131 21741.19 366.27 42764.52 99999.00 2024-05-10 18:45:17.000 131 21741.22 366.43 42764.59 99999.00 2024-05-10 18:45:18.000 131 21741.26 366.52 42764.60 99999.00 2024-05-10 18:45:19.000 131 21741.32 366.64 42764.60 99999.00 2024-05-10 18:45:20.000 131 21741.38 366.78 42764.63 48071.94 2024-05-10 18:45:21.000 131 21741.39 366.96 42764.74 88888.00 2024-05-10 18:45:22.000 131 21741.28 367.20 42764.92 88888.00 2024-05-10 18:45:23.000 131 21741.06 367.39 42765.06 88888.00 2024-05-10 18:45:24.000 131 21740.88 367.44 42765.12 88888.00 2024-05-10 18:45:25.000 131 21740.88 367.42 42765.14 99999.00 2024-05-10 18:45:26.000 131 21741.00 367.41 42765.12 99999.00 2024-05-10 18:45:27.000 131 21741.07 367.40 42765.13 99999.00 2024-05-10 18:45:28.000 131 21741.05 367.46 42765.21 99999.00 2024-05-10 18:45:29.000 131 21741.02 367.59 42765.32 99999.00 2024-05-10 18:45:30.000 131 21741.00 367.75 42765.38 48072.66 2024-05-10 18:45:31.000 131 21740.99 367.91 42765.41 88888.00 2024-05-10 18:45:32.000 131 21740.94 368.01 42765.44 88888.00 2024-05-10 18:45:33.000 131 21740.77 368.04 42765.46 88888.00 2024-05-10 18:45:34.000 131 21740.51 368.10 42765.50 88888.00 2024-05-10 18:45:35.000 131 21740.26 368.16 42765.55 48072.00 2024-05-10 18:45:36.000 131 21740.03 368.22 42765.59 88888.00 2024-05-10 18:45:37.000 131 21739.75 368.25 42765.64 88888.00 2024-05-10 18:45:38.000 131 21739.42 368.25 42765.70 88888.00 2024-05-10 18:45:39.000 131 21739.18 368.25 42765.80 88888.00 2024-05-10 18:45:40.000 131 21739.02 368.27 42765.88 99999.00 2024-05-10 18:45:41.000 131 21738.88 368.28 42765.91 99999.00 2024-05-10 18:45:42.000 131 21738.81 368.30 42765.93 99999.00 2024-05-10 18:45:43.000 131 21738.83 368.35 42765.93 99999.00 2024-05-10 18:45:44.000 131 21738.87 368.43 42765.93 99999.00 2024-05-10 18:45:45.000 131 21738.78 368.49 42765.96 99999.00 2024-05-10 18:45:46.000 131 21738.53 368.50 42766.04 99999.00 2024-05-10 18:45:47.000 131 21738.27 368.51 42766.07 99999.00 2024-05-10 18:45:48.000 131 21738.07 368.52 42766.06 99999.00 2024-05-10 18:45:49.000 131 21737.88 368.52 42766.09 99999.00 2024-05-10 18:45:50.000 131 21737.69 368.44 42766.12 99999.00 2024-05-10 18:45:51.000 131 21737.57 368.30 42766.09 99999.00 2024-05-10 18:45:52.000 131 21737.57 368.13 42766.02 99999.00 2024-05-10 18:45:53.000 131 21737.64 367.95 42765.95 99999.00 2024-05-10 18:45:54.000 131 21737.73 367.78 42765.90 99999.00 2024-05-10 18:45:55.000 131 21737.81 367.69 42765.92 48071.71 2024-05-10 18:45:56.000 131 21737.82 367.68 42765.98 88888.00 2024-05-10 18:45:57.000 131 21737.79 367.71 42766.03 88888.00 2024-05-10 18:45:58.000 131 21737.75 367.72 42766.06 88888.00 2024-05-10 18:45:59.000 131 21737.68 367.65 42766.04 88888.00 2024-05-10 18:46:00.000 131 21737.60 367.54 42766.01 99999.00 2024-05-10 18:46:01.000 131 21737.59 367.44 42765.98 99999.00 2024-05-10 18:46:02.000 131 21737.71 367.35 42765.91 99999.00 2024-05-10 18:46:03.000 131 21737.90 367.24 42765.82 99999.00 2024-05-10 18:46:04.000 131 21738.02 367.15 42765.76 99999.00 2024-05-10 18:46:05.000 131 21738.02 367.11 42765.76 99999.00 2024-05-10 18:46:06.000 131 21737.97 367.11 42765.79 99999.00 2024-05-10 18:46:07.000 131 21737.92 367.17 42765.85 99999.00 2024-05-10 18:46:08.000 131 21737.88 367.27 42765.94 99999.00 2024-05-10 18:46:09.000 131 21737.87 367.41 42766.06 99999.00 2024-05-10 18:46:10.000 131 21737.85 367.61 42766.13 99999.00 2024-05-10 18:46:11.000 131 21737.84 367.83 42766.18 99999.00 2024-05-10 18:46:12.000 131 21737.88 368.01 42766.22 99999.00 2024-05-10 18:46:13.000 131 21737.91 368.15 42766.23 99999.00 2024-05-10 18:46:14.000 131 21737.81 368.31 42766.27 99999.00 2024-05-10 18:46:15.000 131 21737.55 368.60 42766.36 48072.14 2024-05-10 18:46:16.000 131 21737.22 368.98 42766.50 88888.00 2024-05-10 18:46:17.000 131 21736.88 369.30 42766.63 88888.00 2024-05-10 18:46:18.000 131 21736.61 369.50 42766.71 88888.00 2024-05-10 18:46:19.000 131 21736.46 369.67 42766.78 88888.00 2024-05-10 18:46:20.000 131 21736.32 369.79 42766.85 99999.00 2024-05-10 18:46:21.000 131 21736.09 369.83 42766.89 99999.00 2024-05-10 18:46:22.000 131 21735.81 369.91 42766.93 99999.00 2024-05-10 18:46:23.000 131 21735.57 370.05 42766.96 99999.00 2024-05-10 18:46:24.000 131 21735.45 370.12 42766.98 99999.00 2024-05-10 18:46:25.000 131 21735.40 370.14 42767.00 99999.00 2024-05-10 18:46:26.000 131 21735.32 370.23 42767.11 99999.00 2024-05-10 18:46:27.000 131 21735.24 370.41 42767.27 99999.00 2024-05-10 18:46:28.000 131 21735.22 370.61 42767.39 99999.00 2024-05-10 18:46:29.000 131 21735.15 370.79 42767.52 99999.00 2024-05-10 18:46:30.000 131 21734.93 370.93 42767.62 99999.00 2024-05-10 18:46:31.000 131 21734.66 371.08 42767.69 99999.00 2024-05-10 18:46:32.000 131 21734.38 371.33 42767.80 99999.00 2024-05-10 18:46:33.000 131 21734.12 371.65 42767.97 99999.00 2024-05-10 18:46:34.000 131 21733.90 371.97 42768.14 99999.00 2024-05-10 18:46:35.000 131 21733.80 372.28 42768.26 99999.00 2024-05-10 18:46:36.000 131 21733.81 372.56 42768.35 99999.00 2024-05-10 18:46:37.000 131 21733.80 372.80 42768.48 99999.00 2024-05-10 18:46:38.000 131 21733.66 372.96 42768.61 99999.00 2024-05-10 18:46:39.000 131 21733.45 373.09 42768.69 99999.00 2024-05-10 18:46:40.000 131 21733.26 373.26 42768.77 99999.00 2024-05-10 18:46:41.000 131 21733.12 373.47 42768.90 99999.00 2024-05-10 18:46:42.000 131 21733.06 373.61 42769.03 99999.00 2024-05-10 18:46:43.000 131 21733.05 373.70 42769.13 99999.00 2024-05-10 18:46:44.000 131 21733.00 373.79 42769.23 99999.00 2024-05-10 18:46:45.000 131 21732.89 373.91 42769.35 48073.13 2024-05-10 18:46:46.000 131 21732.74 374.02 42769.48 88888.00 2024-05-10 18:46:47.000 131 21732.63 374.01 42769.53 88888.00 2024-05-10 18:46:48.000 131 21732.62 373.93 42769.52 88888.00 2024-05-10 18:46:49.000 131 21732.72 373.90 42769.55 88888.00 2024-05-10 18:46:50.000 131 21732.89 373.91 42769.62 99999.00 2024-05-10 18:46:51.000 131 21733.09 373.93 42769.66 99999.00 2024-05-10 18:46:52.000 131 21733.24 374.03 42769.72 99999.00 2024-05-10 18:46:53.000 131 21733.28 374.22 42769.79 99999.00 2024-05-10 18:46:54.000 131 21733.29 374.40 42769.87 99999.00 2024-05-10 18:46:55.000 131 21733.36 374.52 42769.91 48074.16 2024-05-10 18:46:56.000 131 21733.49 374.64 42769.92 88888.00 2024-05-10 18:46:57.000 131 21733.54 374.76 42769.94 88888.00 2024-05-10 18:46:58.000 131 21733.47 374.87 42769.98 88888.00 2024-05-10 18:46:59.000 131 21733.38 375.00 42770.06 88888.00 2024-05-10 18:47:00.000 131 21733.35 375.21 42770.18 48073.26 2024-05-10 18:47:01.000 131 21733.30 375.50 42770.31 88888.00 2024-05-10 18:47:02.000 131 21733.20 375.81 42770.44 88888.00 2024-05-10 18:47:03.000 131 21733.07 376.10 42770.55 88888.00 2024-05-10 18:47:04.000 131 21732.98 376.39 42770.61 88888.00 2024-05-10 18:47:05.000 131 21732.91 376.71 42770.66 99999.00 2024-05-10 18:47:06.000 131 21732.75 377.05 42770.81 99999.00 2024-05-10 18:47:07.000 131 21732.44 377.39 42771.03 99999.00 2024-05-10 18:47:08.000 131 21731.99 377.70 42771.23 99999.00 2024-05-10 18:47:09.000 131 21731.49 377.95 42771.35 99999.00 2024-05-10 18:47:10.000 131 21731.06 378.12 42771.41 99999.00 2024-05-10 18:47:11.000 131 21730.79 378.28 42771.53 99999.00 2024-05-10 18:47:12.000 131 21730.66 378.48 42771.65 99999.00 2024-05-10 18:47:13.000 131 21730.58 378.68 42771.71 99999.00 2024-05-10 18:47:14.000 131 21730.45 378.90 42771.82 99999.00 2024-05-10 18:47:15.000 131 21730.26 379.18 42772.01 48073.94 2024-05-10 18:47:16.000 131 21730.11 379.44 42772.21 88888.00 2024-05-10 18:47:17.000 131 21730.01 379.68 42772.37 88888.00 2024-05-10 18:47:18.000 131 21729.91 379.94 42772.48 88888.00 2024-05-10 18:47:19.000 131 21729.77 380.27 42772.64 88888.00 2024-05-10 18:47:20.000 131 21729.53 380.65 42772.84 48074.01 2024-05-10 18:47:21.000 131 21729.17 381.01 42773.02 88888.00 2024-05-10 18:47:22.000 131 21728.83 381.34 42773.16 88888.00 2024-05-10 18:47:23.000 131 21728.63 381.58 42773.26 88888.00 2024-05-10 18:47:24.000 131 21728.62 381.76 42773.32 88888.00 2024-05-10 18:47:25.000 131 21728.70 381.95 42773.41 48075.19 2024-05-10 18:47:26.000 131 21728.75 382.17 42773.54 88888.00 2024-05-10 18:47:27.000 131 21728.76 382.35 42773.64 88888.00 2024-05-10 18:47:28.000 131 21728.78 382.44 42773.70 88888.00 2024-05-10 18:47:29.000 131 21728.84 382.51 42773.71 88888.00 2024-05-10 18:47:30.000 131 21728.94 382.65 42773.76 48074.98 2024-05-10 18:47:31.000 131 21729.09 382.82 42773.89 88888.00 2024-05-10 18:47:32.000 131 21729.35 382.93 42774.03 88888.00 2024-05-10 18:47:33.000 131 21729.75 382.99 42774.06 88888.00 2024-05-10 18:47:34.000 131 21730.14 383.03 42774.04 88888.00 2024-05-10 18:47:35.000 131 21730.43 383.11 42774.05 99999.00 2024-05-10 18:47:36.000 131 21730.62 383.21 42774.12 99999.00 2024-05-10 18:47:37.000 131 21730.67 383.34 42774.21 99999.00 2024-05-10 18:47:38.000 131 21730.62 383.50 42774.29 99999.00 2024-05-10 18:47:39.000 131 21730.58 383.71 42774.40 99999.00 2024-05-10 18:47:40.000 131 21730.51 383.95 42774.52 48076.19 2024-05-10 18:47:41.000 131 21730.36 384.19 42774.62 88888.00 2024-05-10 18:47:42.000 131 21730.14 384.42 42774.71 88888.00 2024-05-10 18:47:43.000 131 21729.88 384.65 42774.79 88888.00 2024-05-10 18:47:44.000 131 21729.65 384.90 42774.86 88888.00 2024-05-10 18:47:45.000 131 21729.45 385.14 42774.94 48076.67 2024-05-10 18:47:46.000 131 21729.25 385.28 42774.99 88888.00 2024-05-10 18:47:47.000 131 21729.06 385.35 42775.04 88888.00 2024-05-10 18:47:48.000 131 21728.93 385.42 42775.11 88888.00 2024-05-10 18:47:49.000 131 21728.85 385.49 42775.13 88888.00 2024-05-10 18:47:50.000 131 21728.70 385.54 42775.14 48076.69 2024-05-10 18:47:51.000 131 21728.39 385.65 42775.25 88888.00 2024-05-10 18:47:52.000 131 21728.08 385.78 42775.42 88888.00 2024-05-10 18:47:53.000 131 21727.94 385.87 42775.46 88888.00 2024-05-10 18:47:54.000 131 21727.94 385.97 42775.38 88888.00 2024-05-10 18:47:55.000 131 21728.01 386.08 42775.36 48076.71 2024-05-10 18:47:56.000 131 21728.07 386.27 42775.48 88888.00 2024-05-10 18:47:57.000 131 21728.03 386.59 42775.69 88888.00 2024-05-10 18:47:58.000 131 21727.92 386.89 42775.93 88888.00 2024-05-10 18:47:59.000 131 21727.82 387.09 42776.06 88888.00 2024-05-10 18:48:00.000 131 21727.80 387.27 42776.11 48077.32 2024-05-10 18:48:01.000 131 21727.84 387.47 42776.15 88888.00 2024-05-10 18:48:02.000 131 21727.93 387.62 42776.18 88888.00 2024-05-10 18:48:03.000 131 21728.07 387.68 42776.20 88888.00 2024-05-10 18:48:04.000 131 21728.23 387.80 42776.31 88888.00 2024-05-10 18:48:05.000 131 21728.44 387.98 42776.41 48077.63 2024-05-10 18:48:06.000 131 21728.60 388.13 42776.45 88888.00 2024-05-10 18:48:07.000 131 21728.60 388.26 42776.48 88888.00 2024-05-10 18:48:08.000 131 21728.56 388.44 42776.60 88888.00 2024-05-10 18:48:09.000 131 21728.63 388.69 42776.75 88888.00 2024-05-10 18:48:10.000 131 21728.74 388.97 42776.87 48078.19 2024-05-10 18:48:11.000 131 21728.76 389.21 42776.96 88888.00 2024-05-10 18:48:12.000 131 21728.70 389.49 42777.09 88888.00 2024-05-10 18:48:13.000 131 21728.56 389.83 42777.24 88888.00 2024-05-10 18:48:14.000 131 21728.34 390.19 42777.42 88888.00 2024-05-10 18:48:15.000 131 21728.16 390.50 42777.60 48078.64 2024-05-10 18:48:16.000 131 21727.97 390.72 42777.73 88888.00 2024-05-10 18:48:17.000 131 21727.63 390.92 42777.85 88888.00 2024-05-10 18:48:18.000 131 21727.20 391.14 42778.02 88888.00 2024-05-10 18:48:19.000 131 21726.81 391.29 42778.18 88888.00 2024-05-10 18:48:20.000 131 21726.50 391.32 42778.25 48078.27 2024-05-10 18:48:21.000 131 21726.31 391.29 42778.26 88888.00 2024-05-10 18:48:22.000 131 21726.37 391.24 42778.27 88888.00 2024-05-10 18:48:23.000 131 21726.69 391.13 42778.27 88888.00 2024-05-10 18:48:24.000 131 21727.05 390.95 42778.21 88888.00 2024-05-10 18:48:25.000 131 21727.27 390.78 42778.15 48078.68 2024-05-10 18:48:26.000 131 21727.39 390.69 42778.16 88888.00 2024-05-10 18:48:27.000 131 21727.52 390.67 42778.18 88888.00 2024-05-10 18:48:28.000 131 21727.76 390.72 42778.16 88888.00 2024-05-10 18:48:29.000 131 21728.07 390.81 42778.16 88888.00 2024-05-10 18:48:30.000 131 21728.35 390.94 42778.16 48078.77 2024-05-10 18:48:31.000 131 21728.52 391.10 42778.16 88888.00 2024-05-10 18:48:32.000 131 21728.56 391.28 42778.22 88888.00 2024-05-10 18:48:33.000 131 21728.50 391.43 42778.30 88888.00 2024-05-10 18:48:34.000 131 21728.40 391.56 42778.38 88888.00 2024-05-10 18:48:35.000 131 21728.29 391.73 42778.47 48079.79 2024-05-10 18:48:36.000 131 21728.30 391.89 42778.49 88888.00 2024-05-10 18:48:37.000 131 21728.42 391.98 42778.46 88888.00 2024-05-10 18:48:38.000 131 21728.51 392.02 42778.47 88888.00 2024-05-10 18:48:39.000 131 21728.48 392.05 42778.48 88888.00 2024-05-10 18:48:40.000 131 21728.47 392.10 42778.51 48079.71 2024-05-10 18:48:41.000 131 21728.52 392.14 42778.57 88888.00 2024-05-10 18:48:42.000 131 21728.53 392.16 42778.60 88888.00 2024-05-10 18:48:43.000 131 21728.43 392.15 42778.55 88888.00 2024-05-10 18:48:44.000 131 21728.31 392.09 42778.49 88888.00 2024-05-10 18:48:45.000 131 21728.25 392.06 42778.50 99999.00 2024-05-10 18:48:46.000 131 21728.19 392.14 42778.55 99999.00 2024-05-10 18:48:47.000 131 21728.03 392.25 42778.62 99999.00 2024-05-10 18:48:48.000 131 21727.81 392.39 42778.68 99999.00 2024-05-10 18:48:49.000 131 21727.57 392.57 42778.72 99999.00 2024-05-10 18:48:50.000 131 21727.34 392.75 42778.78 48079.20 2024-05-10 18:48:51.000 131 21727.04 392.91 42778.85 88888.00 2024-05-10 18:48:52.000 131 21726.74 393.03 42778.86 88888.00 2024-05-10 18:48:53.000 131 21726.57 393.10 42778.83 88888.00 2024-05-10 18:48:54.000 131 21726.52 393.18 42778.84 88888.00 2024-05-10 18:48:55.000 131 21726.44 393.29 42778.92 48079.18 2024-05-10 18:48:56.000 131 21726.31 393.40 42779.01 88888.00 2024-05-10 18:48:57.000 131 21726.15 393.48 42779.09 88888.00 2024-05-10 18:48:58.000 131 21726.03 393.48 42779.09 88888.00 2024-05-10 18:48:59.000 131 21725.97 393.38 42778.99 88888.00 2024-05-10 18:49:00.000 131 21725.94 393.36 42778.93 48078.92 2024-05-10 18:49:01.000 131 21725.85 393.47 42779.02 88888.00 2024-05-10 18:49:02.000 131 21725.75 393.64 42779.15 88888.00 2024-05-10 18:49:03.000 131 21725.74 393.77 42779.21 88888.00 2024-05-10 18:49:04.000 131 21725.83 393.86 42779.19 88888.00 2024-05-10 18:49:05.000 131 21725.95 393.94 42779.20 48079.24 2024-05-10 18:49:06.000 131 21726.04 394.05 42779.27 88888.00 2024-05-10 18:49:07.000 131 21726.07 394.21 42779.36 88888.00 2024-05-10 18:49:08.000 131 21726.00 394.41 42779.48 88888.00 2024-05-10 18:49:09.000 131 21725.82 394.60 42779.58 88888.00 2024-05-10 18:49:10.000 131 21725.59 394.80 42779.63 48079.00 2024-05-10 18:49:11.000 131 21725.47 394.98 42779.67 88888.00 2024-05-10 18:49:12.000 131 21725.51 395.11 42779.69 88888.00 2024-05-10 18:49:13.000 131 21725.53 395.27 42779.76 88888.00 2024-05-10 18:49:14.000 131 21725.40 395.47 42779.86 88888.00 2024-05-10 18:49:15.000 131 21725.27 395.60 42779.95 48079.63 2024-05-10 18:49:16.000 131 21725.18 395.67 42779.98 88888.00 2024-05-10 18:49:17.000 131 21724.94 395.72 42779.98 88888.00 2024-05-10 18:49:18.000 131 21724.60 395.76 42780.04 88888.00 2024-05-10 18:49:19.000 131 21724.45 395.81 42780.13 88888.00 2024-05-10 18:49:20.000 131 21724.54 395.88 42780.20 48079.24 2024-05-10 18:49:21.000 131 21724.54 395.88 42780.20 88888.00 2024-05-10 18:49:22.000 131 21724.68 395.93 42780.29 88888.00 2024-05-10 18:49:23.000 131 21724.66 395.84 42780.27 88888.00 2024-05-10 18:49:24.000 131 21724.76 395.75 42780.23 88888.00 2024-05-10 18:49:25.000 131 21724.90 395.70 42780.23 48079.36 2024-05-10 18:49:26.000 131 21724.96 395.64 42780.23 88888.00 2024-05-10 18:49:27.000 131 21724.93 395.63 42780.22 88888.00 2024-05-10 18:49:28.000 131 21724.97 395.70 42780.26 88888.00 2024-05-10 18:49:29.000 131 21725.18 395.82 42780.30 88888.00 2024-05-10 18:49:30.000 131 21725.47 395.97 42780.33 99999.00 2024-05-10 18:49:31.000 131 21725.63 396.24 42780.38 99999.00 2024-05-10 18:49:32.000 131 21725.57 396.60 42780.47 99999.00 2024-05-10 18:49:33.000 131 21725.33 396.95 42780.57 99999.00 2024-05-10 18:49:34.000 131 21725.11 397.24 42780.65 99999.00 2024-05-10 18:49:35.000 131 21725.00 397.50 42780.77 48080.47 2024-05-10 18:49:36.000 131 21724.95 397.73 42780.89 88888.00 2024-05-10 18:49:37.000 131 21724.88 397.86 42780.98 88888.00 2024-05-10 18:49:38.000 131 21724.74 397.94 42781.05 88888.00 2024-05-10 18:49:39.000 131 21724.59 397.98 42781.11 88888.00 2024-05-10 18:49:40.000 131 21724.58 397.97 42781.11 48080.00 2024-05-10 18:49:41.000 131 21724.73 397.99 42781.09 88888.00 2024-05-10 18:49:42.000 131 21724.84 398.01 42781.07 88888.00 2024-05-10 18:49:43.000 131 21724.81 398.05 42781.06 88888.00 2024-05-10 18:49:44.000 131 21724.74 398.10 42781.08 88888.00 2024-05-10 18:49:45.000 131 21724.71 398.16 42781.10 48080.32 2024-05-10 18:49:46.000 131 21724.66 398.22 42781.11 88888.00 2024-05-10 18:49:47.000 131 21724.55 398.25 42781.15 88888.00 2024-05-10 18:49:48.000 131 21724.44 398.29 42781.21 88888.00 2024-05-10 18:49:49.000 131 21724.41 398.38 42781.28 88888.00 2024-05-10 18:49:50.000 131 21724.39 398.42 42781.27 48080.17 2024-05-10 18:49:51.000 131 21724.35 398.40 42781.19 88888.00 2024-05-10 18:49:52.000 131 21724.36 398.40 42781.10 88888.00 2024-05-10 18:49:53.000 131 21724.37 398.42 42781.04 88888.00 2024-05-10 18:49:54.000 131 21724.39 398.39 42781.04 88888.00 2024-05-10 18:49:55.000 131 21724.51 398.33 42781.06 48080.24 2024-05-10 18:49:56.000 131 21724.72 398.21 42780.99 88888.00 2024-05-10 18:49:57.000 131 21724.94 398.00 42780.88 88888.00 2024-05-10 18:49:58.000 131 21725.19 397.71 42780.73 88888.00 2024-05-10 18:49:59.000 131 21725.55 397.34 42780.54 88888.00 2024-05-10 18:50:00.000 131 21726.00 396.94 42780.36 48079.54 2024-05-10 18:50:01.000 131 21726.49 396.56 42780.25 88888.00 2024-05-10 18:50:02.000 131 21727.00 396.14 42780.10 88888.00 2024-05-10 18:50:03.000 131 21727.67 395.74 42779.91 88888.00 2024-05-10 18:50:04.000 131 21728.56 395.38 42779.69 88888.00 2024-05-10 18:50:05.000 131 21729.57 395.11 42779.44 48081.28 2024-05-10 18:50:06.000 131 21730.42 394.93 42779.20 88888.00 2024-05-10 18:50:07.000 131 21730.92 394.91 42779.07 88888.00 2024-05-10 18:50:08.000 131 21731.15 395.07 42779.09 88888.00 2024-05-10 18:50:09.000 131 21731.28 395.26 42779.13 88888.00 2024-05-10 18:50:10.000 131 21731.43 395.36 42779.12 48081.25 2024-05-10 18:50:11.000 131 21731.67 395.43 42779.08 88888.00 2024-05-10 18:50:12.000 131 21731.99 395.51 42778.98 88888.00 2024-05-10 18:50:13.000 131 21732.28 395.54 42778.80 88888.00 2024-05-10 18:50:14.000 131 21732.48 395.53 42778.65 88888.00 2024-05-10 18:50:15.000 131 21732.61 395.56 42778.59 48081.42 2024-05-10 18:50:16.000 131 21732.76 395.63 42778.56 88888.00 2024-05-10 18:50:17.000 131 21732.99 395.72 42778.52 88888.00 2024-05-10 18:50:18.000 131 21733.37 395.79 42778.41 88888.00 2024-05-10 18:50:19.000 131 21733.89 395.88 42778.29 88888.00 2024-05-10 18:50:20.000 131 21734.40 396.01 42778.19 48082.21 2024-05-10 18:50:21.000 131 21734.87 396.09 42778.06 88888.00 2024-05-10 18:50:22.000 131 21735.32 396.16 42777.96 88888.00 2024-05-10 18:50:23.000 131 21735.60 396.30 42777.93 88888.00 2024-05-10 18:50:24.000 131 21735.64 396.57 42777.90 88888.00 2024-05-10 18:50:25.000 131 21735.63 396.88 42777.89 48082.72 2024-05-10 18:50:26.000 131 21735.76 397.09 42777.87 88888.00 2024-05-10 18:50:27.000 131 21736.06 397.23 42777.82 88888.00 2024-05-10 18:50:28.000 131 21736.48 397.38 42777.76 88888.00 2024-05-10 18:50:29.000 131 21736.89 397.54 42777.68 88888.00 2024-05-10 18:50:30.000 131 21737.18 397.73 42777.65 48082.74 2024-05-10 18:50:31.000 131 21737.39 398.00 42777.69 88888.00 2024-05-10 18:50:32.000 131 21737.55 398.30 42777.71 88888.00 2024-05-10 18:50:33.000 131 21737.69 398.58 42777.72 88888.00 2024-05-10 18:50:34.000 131 21737.86 398.84 42777.73 88888.00 2024-05-10 18:50:35.000 131 21738.09 399.11 42777.73 48082.92 2024-05-10 18:50:36.000 131 21738.34 399.36 42777.69 88888.00 2024-05-10 18:50:37.000 131 21738.54 399.54 42777.66 88888.00 2024-05-10 18:50:38.000 131 21738.64 399.67 42777.69 88888.00 2024-05-10 18:50:39.000 131 21738.58 399.85 42777.75 88888.00 2024-05-10 18:50:40.000 131 21738.35 400.06 42777.82 48082.99 2024-05-10 18:50:41.000 131 21738.10 400.21 42777.91 88888.00 2024-05-10 18:50:42.000 131 21738.05 400.30 42777.96 88888.00 2024-05-10 18:50:43.000 131 21738.19 400.37 42777.89 88888.00 2024-05-10 18:50:44.000 131 21738.40 400.48 42777.84 88888.00 2024-05-10 18:50:45.000 131 21738.58 400.61 42777.85 48083.82 2024-05-10 18:50:46.000 131 21738.62 400.71 42777.86 88888.00 2024-05-10 18:50:47.000 131 21738.59 400.81 42777.83 88888.00 2024-05-10 18:50:48.000 131 21738.51 400.93 42777.84 88888.00 2024-05-10 18:50:49.000 131 21738.34 401.08 42777.89 88888.00 2024-05-10 18:50:50.000 131 21738.17 401.28 42777.97 48083.66 2024-05-10 18:50:51.000 131 21738.03 401.56 42778.09 88888.00 2024-05-10 18:50:52.000 131 21737.88 401.87 42778.18 88888.00 2024-05-10 18:50:53.000 131 21737.77 402.10 42778.23 88888.00 2024-05-10 18:50:54.000 131 21737.72 402.28 42778.23 88888.00 2024-05-10 18:50:55.000 131 21737.66 402.51 42778.28 48083.73 2024-05-10 18:50:56.000 131 21737.56 402.82 42778.38 88888.00 2024-05-10 18:50:57.000 131 21737.37 403.06 42778.46 88888.00 2024-05-10 18:50:58.000 131 21737.20 403.16 42778.47 88888.00 2024-05-10 18:50:59.000 131 21737.14 403.17 42778.44 88888.00 2024-05-10 18:51:00.000 131 21737.10 403.13 42778.39 48083.82 2024-05-10 18:51:01.000 131 21737.13 403.08 42778.39 88888.00 2024-05-10 18:51:02.000 131 21737.41 403.05 42778.41 88888.00 2024-05-10 18:51:03.000 131 21737.87 403.04 42778.38 88888.00 2024-05-10 18:51:04.000 131 21738.28 403.01 42778.34 88888.00 2024-05-10 18:51:05.000 131 21738.50 402.96 42778.28 48084.46 2024-05-10 18:51:06.000 131 21738.66 402.94 42778.25 88888.00 2024-05-10 18:51:07.000 131 21738.89 403.00 42778.29 88888.00 2024-05-10 18:51:08.000 131 21739.07 403.18 42778.36 88888.00 2024-05-10 18:51:09.000 131 21739.11 403.46 42778.48 88888.00 2024-05-10 18:51:10.000 131 21739.11 403.80 42778.63 48084.14 2024-05-10 18:51:11.000 131 21739.17 404.10 42778.73 88888.00 2024-05-10 18:51:12.000 131 21739.33 404.26 42778.77 88888.00 2024-05-10 18:51:13.000 131 21739.51 404.37 42778.78 88888.00 2024-05-10 18:51:14.000 131 21739.62 404.56 42778.83 88888.00 2024-05-10 18:51:15.000 131 21739.71 404.80 42778.91 48085.39 2024-05-10 18:51:16.000 131 21739.84 404.94 42778.94 88888.00 2024-05-10 18:51:17.000 131 21739.98 405.03 42778.94 88888.00 2024-05-10 18:51:18.000 131 21740.10 405.18 42779.00 88888.00 2024-05-10 18:51:19.000 131 21740.21 405.37 42779.09 88888.00 2024-05-10 18:51:20.000 131 21740.30 405.51 42779.14 48085.58 2024-05-10 18:51:21.000 131 21740.35 405.65 42779.13 88888.00 2024-05-10 18:51:22.000 131 21740.38 405.79 42779.11 88888.00 2024-05-10 18:51:23.000 131 21740.49 405.86 42779.09 88888.00 2024-05-10 18:51:24.000 131 21740.73 405.87 42779.07 88888.00 2024-05-10 18:51:25.000 131 21741.03 405.89 42779.05 99999.00 2024-05-10 18:51:26.000 131 21741.27 406.00 42779.07 99999.00 2024-05-10 18:51:27.000 131 21741.46 406.13 42779.11 99999.00 2024-05-10 18:51:28.000 131 21741.59 406.24 42779.16 99999.00 2024-05-10 18:51:29.000 131 21741.56 406.37 42779.22 99999.00 2024-05-10 18:51:30.000 131 21741.33 406.53 42779.27 48086.35 2024-05-10 18:51:31.000 131 21741.05 406.72 42779.31 88888.00 2024-05-10 18:51:32.000 131 21740.90 406.88 42779.33 88888.00 2024-05-10 18:51:33.000 131 21740.80 407.01 42779.35 88888.00 2024-05-10 18:51:34.000 131 21740.62 407.08 42779.39 88888.00 2024-05-10 18:51:35.000 131 21740.43 407.09 42779.44 48086.26 2024-05-10 18:51:36.000 131 21740.34 407.11 42779.47 88888.00 2024-05-10 18:51:37.000 131 21740.29 407.21 42779.54 88888.00 2024-05-10 18:51:38.000 131 21740.16 407.33 42779.63 88888.00 2024-05-10 18:51:39.000 131 21739.97 407.38 42779.68 88888.00 2024-05-10 18:51:40.000 131 21739.87 407.44 42779.69 48086.07 2024-05-10 18:51:41.000 131 21739.86 407.56 42779.71 88888.00 2024-05-10 18:51:42.000 131 21739.87 407.73 42779.78 88888.00 2024-05-10 18:51:43.000 131 21739.88 407.94 42779.88 88888.00 2024-05-10 18:51:44.000 131 21739.92 408.11 42779.98 88888.00 2024-05-10 18:51:45.000 131 21739.96 408.18 42780.04 48086.57 2024-05-10 18:51:46.000 131 21740.03 408.24 42780.06 88888.00 2024-05-10 18:51:47.000 131 21740.06 408.38 42780.05 88888.00 2024-05-10 18:51:48.000 131 21740.00 408.59 42780.10 88888.00 2024-05-10 18:51:49.000 131 21739.92 408.83 42780.23 88888.00 2024-05-10 18:51:50.000 131 21739.92 409.04 42780.36 48086.09 2024-05-10 18:51:51.000 131 21740.02 409.25 42780.46 88888.00 2024-05-10 18:51:52.000 131 21740.23 409.53 42780.60 88888.00 2024-05-10 18:51:53.000 131 21740.45 409.80 42780.73 88888.00 2024-05-10 18:51:54.000 131 21740.65 410.01 42780.82 88888.00 2024-05-10 18:51:55.000 131 21740.79 410.20 42780.87 48087.41 2024-05-10 18:51:56.000 131 21740.89 410.41 42780.97 88888.00 2024-05-10 18:51:57.000 131 21740.92 410.68 42781.09 88888.00 2024-05-10 18:51:58.000 131 21740.94 410.98 42781.19 88888.00 2024-05-10 18:51:59.000 131 21741.03 411.22 42781.28 88888.00 2024-05-10 18:52:00.000 131 21741.18 411.34 42781.35 48088.14 2024-05-10 18:52:01.000 131 21741.28 411.46 42781.43 88888.00 2024-05-10 18:52:02.000 131 21741.31 411.64 42781.50 88888.00 2024-05-10 18:52:03.000 131 21741.35 411.77 42781.54 88888.00 2024-05-10 18:52:04.000 131 21741.54 411.86 42781.56 88888.00 2024-05-10 18:52:05.000 131 21741.89 411.95 42781.59 48088.50 2024-05-10 18:52:06.000 131 21742.28 412.09 42781.61 88888.00 2024-05-10 18:52:07.000 131 21742.60 412.31 42781.66 88888.00 2024-05-10 18:52:08.000 131 21742.77 412.60 42781.77 88888.00 2024-05-10 18:52:09.000 131 21742.78 412.88 42781.88 88888.00 2024-05-10 18:52:10.000 131 21742.73 413.13 42781.98 48089.34 2024-05-10 18:52:11.000 131 21742.65 413.34 42782.06 88888.00 2024-05-10 18:52:12.000 131 21742.54 413.57 42782.16 88888.00 2024-05-10 18:52:13.000 131 21742.44 413.87 42782.32 88888.00 2024-05-10 18:52:14.000 131 21742.33 414.17 42782.48 88888.00 2024-05-10 18:52:15.000 131 21742.25 414.40 42782.59 48089.89 2024-05-10 18:52:16.000 131 21742.25 414.60 42782.61 88888.00 2024-05-10 18:52:17.000 131 21742.31 414.76 42782.61 88888.00 2024-05-10 18:52:18.000 131 21742.37 414.86 42782.61 88888.00 2024-05-10 18:52:19.000 131 21742.47 414.92 42782.61 88888.00 2024-05-10 18:52:20.000 131 21742.59 414.98 42782.57 48089.94 2024-05-10 18:52:21.000 131 21742.76 415.08 42782.56 88888.00 2024-05-10 18:52:22.000 131 21742.94 415.14 42782.61 88888.00 2024-05-10 18:52:23.000 131 21743.07 415.18 42782.69 88888.00 2024-05-10 18:52:24.000 131 21743.16 415.30 42782.77 88888.00 2024-05-10 18:52:25.000 131 21743.28 415.46 42782.80 48089.84 2024-05-10 18:52:26.000 131 21743.37 415.59 42782.80 88888.00 2024-05-10 18:52:27.000 131 21743.34 415.75 42782.84 88888.00 2024-05-10 18:52:28.000 131 21743.23 415.95 42782.93 88888.00 2024-05-10 18:52:29.000 131 21743.25 416.11 42782.98 88888.00 2024-05-10 18:52:30.000 131 21743.49 416.21 42782.98 48090.47 2024-05-10 18:52:31.000 131 21743.71 416.37 42782.98 88888.00 2024-05-10 18:52:32.000 131 21743.61 416.63 42783.05 88888.00 2024-05-10 18:52:33.000 131 21743.33 416.92 42783.18 88888.00 2024-05-10 18:52:34.000 131 21743.12 417.11 42783.29 88888.00 2024-05-10 18:52:35.000 131 21742.95 417.26 42783.35 48090.04 2024-05-10 18:52:36.000 131 21742.81 417.40 42783.37 88888.00 2024-05-10 18:52:37.000 131 21742.81 417.47 42783.36 88888.00 2024-05-10 18:52:38.000 131 21742.89 417.49 42783.35 88888.00 2024-05-10 18:52:39.000 131 21742.92 417.53 42783.35 88888.00 2024-05-10 18:52:40.000 131 21742.91 417.60 42783.37 99999.00 2024-05-10 18:52:41.000 131 21742.95 417.63 42783.41 99999.00 2024-05-10 18:52:42.000 131 21743.05 417.64 42783.40 99999.00 2024-05-10 18:52:43.000 131 21743.16 417.69 42783.34 99999.00 2024-05-10 18:52:44.000 131 21743.28 417.77 42783.35 99999.00 2024-05-10 18:52:45.000 131 21743.43 417.83 42783.39 48091.10 2024-05-10 18:52:46.000 131 21743.62 417.84 42783.41 88888.00 2024-05-10 18:52:47.000 131 21743.85 417.88 42783.46 88888.00 2024-05-10 18:52:48.000 131 21744.06 418.02 42783.53 88888.00 2024-05-10 18:52:49.000 131 21744.17 418.25 42783.61 88888.00 2024-05-10 18:52:50.000 131 21744.24 418.48 42783.68 48091.66 2024-05-10 18:52:51.000 131 21744.35 418.71 42783.76 88888.00 2024-05-10 18:52:52.000 131 21744.48 418.97 42783.86 88888.00 2024-05-10 18:52:53.000 131 21744.54 419.18 42783.93 88888.00 2024-05-10 18:52:54.000 131 21744.58 419.32 42783.92 88888.00 2024-05-10 18:52:55.000 131 21744.67 419.46 42783.92 48092.00 2024-05-10 18:52:56.000 131 21744.77 419.58 42783.97 88888.00 2024-05-10 18:52:57.000 131 21744.80 419.74 42784.05 88888.00 2024-05-10 18:52:58.000 131 21744.75 419.97 42784.14 88888.00 2024-05-10 18:52:59.000 131 21744.67 420.18 42784.18 88888.00 2024-05-10 18:53:00.000 131 21744.67 420.24 42784.14 48092.25 2024-05-10 18:53:01.000 131 21744.83 420.25 42784.05 88888.00 2024-05-10 18:53:02.000 131 21745.03 420.35 42784.02 88888.00 2024-05-10 18:53:03.000 131 21745.09 420.58 42784.08 88888.00 2024-05-10 18:53:04.000 131 21744.97 420.81 42784.17 88888.00 2024-05-10 18:53:05.000 131 21744.85 420.96 42784.24 48092.68 2024-05-10 18:53:06.000 131 21744.87 421.08 42784.29 88888.00 2024-05-10 18:53:07.000 131 21744.95 421.20 42784.29 88888.00 2024-05-10 18:53:08.000 131 21745.03 421.31 42784.24 88888.00 2024-05-10 18:53:09.000 131 21745.19 421.39 42784.23 88888.00 2024-05-10 18:53:10.000 131 21745.38 421.46 42784.29 48092.25 2024-05-10 18:53:11.000 131 21745.53 421.57 42784.36 88888.00 2024-05-10 18:53:12.000 131 21745.66 421.72 42784.42 88888.00 2024-05-10 18:53:13.000 131 21745.80 421.91 42784.48 88888.00 2024-05-10 18:53:14.000 131 21745.93 422.10 42784.56 88888.00 2024-05-10 18:53:15.000 131 21746.06 422.31 42784.65 48093.36 2024-05-10 18:53:16.000 131 21746.16 422.57 42784.73 88888.00 2024-05-10 18:53:17.000 131 21746.22 422.86 42784.81 88888.00 2024-05-10 18:53:18.000 131 21746.24 423.13 42784.85 88888.00 2024-05-10 18:53:19.000 131 21746.30 423.41 42784.91 88888.00 2024-05-10 18:53:20.000 131 21746.46 423.72 42785.01 48094.05 2024-05-10 18:53:21.000 131 21746.66 424.00 42785.08 88888.00 2024-05-10 18:53:22.000 131 21746.78 424.23 42785.13 88888.00 2024-05-10 18:53:23.000 131 21746.82 424.44 42785.21 88888.00 2024-05-10 18:53:24.000 131 21746.82 424.66 42785.29 88888.00 2024-05-10 18:53:25.000 131 21746.79 424.83 42785.34 48094.22 2024-05-10 18:53:26.000 131 21746.69 424.93 42785.32 88888.00 2024-05-10 18:53:27.000 131 21746.56 425.00 42785.30 88888.00 2024-05-10 18:53:28.000 131 21746.55 425.11 42785.33 88888.00 2024-05-10 18:53:29.000 131 21746.70 425.26 42785.37 88888.00 2024-05-10 18:53:30.000 131 21746.86 425.42 42785.38 48094.78 2024-05-10 18:53:31.000 131 21746.99 425.56 42785.38 88888.00 2024-05-10 18:53:32.000 131 21747.12 425.68 42785.39 88888.00 2024-05-10 18:53:33.000 131 21747.16 425.88 42785.48 88888.00 2024-05-10 18:53:34.000 131 21747.01 426.16 42785.65 88888.00 2024-05-10 18:53:35.000 131 21746.73 426.45 42785.85 48094.21 2024-05-10 18:53:36.000 131 21746.38 426.74 42786.00 88888.00 2024-05-10 18:53:37.000 131 21746.02 427.08 42786.09 88888.00 2024-05-10 18:53:38.000 131 21745.78 427.38 42786.16 88888.00 2024-05-10 18:53:39.000 131 21745.69 427.56 42786.22 88888.00 2024-05-10 18:53:40.000 131 21745.68 427.68 42786.23 48094.31 2024-05-10 18:53:41.000 131 21745.69 427.73 42786.22 88888.00 2024-05-10 18:53:42.000 131 21745.66 427.78 42786.23 88888.00 2024-05-10 18:53:43.000 131 21745.51 427.84 42786.27 88888.00 2024-05-10 18:53:44.000 131 21745.25 427.90 42786.31 88888.00 2024-05-10 18:53:45.000 131 21745.01 427.97 42786.36 48094.28 2024-05-10 18:53:46.000 131 21744.94 428.02 42786.38 88888.00 2024-05-10 18:53:47.000 131 21745.01 428.05 42786.38 88888.00 2024-05-10 18:53:48.000 131 21745.12 428.01 42786.35 88888.00 2024-05-10 18:53:49.000 131 21745.32 427.90 42786.30 88888.00 2024-05-10 18:53:50.000 131 21745.60 427.75 42786.23 48094.02 2024-05-10 18:53:51.000 131 21745.77 427.62 42786.17 88888.00 2024-05-10 18:53:52.000 131 21745.63 427.55 42786.16 88888.00 2024-05-10 18:53:53.000 131 21745.31 427.50 42786.18 88888.00 2024-05-10 18:53:54.000 131 21745.13 427.45 42786.15 88888.00 2024-05-10 18:53:55.000 131 21745.15 427.44 42786.11 48094.11 2024-05-10 18:53:56.000 131 21745.19 427.53 42786.14 88888.00 2024-05-10 18:53:57.000 131 21745.19 427.66 42786.19 88888.00 2024-05-10 18:53:58.000 131 21745.28 427.71 42786.18 88888.00 2024-05-10 18:53:59.000 131 21745.51 427.66 42786.07 88888.00 2024-05-10 18:54:00.000 131 21745.72 427.59 42785.98 48094.36 2024-05-10 18:54:01.000 131 21745.78 427.50 42785.93 88888.00 2024-05-10 18:54:02.000 131 21745.83 427.36 42785.83 88888.00 2024-05-10 18:54:03.000 131 21746.04 427.20 42785.73 88888.00 2024-05-10 18:54:04.000 131 21746.30 427.05 42785.64 88888.00 2024-05-10 18:54:05.000 131 21746.53 426.90 42785.55 48094.38 2024-05-10 18:54:06.000 131 21746.76 426.75 42785.50 88888.00 2024-05-10 18:54:07.000 131 21746.92 426.70 42785.52 88888.00 2024-05-10 18:54:08.000 131 21746.97 426.74 42785.56 88888.00 2024-05-10 18:54:09.000 131 21746.97 426.78 42785.59 88888.00 2024-05-10 18:54:10.000 131 21746.99 426.79 42785.59 48093.89 2024-05-10 18:54:11.000 131 21747.06 426.77 42785.53 88888.00 2024-05-10 18:54:12.000 131 21747.23 426.74 42785.41 88888.00 2024-05-10 18:54:13.000 131 21747.47 426.76 42785.31 88888.00 2024-05-10 18:54:14.000 131 21747.66 426.80 42785.27 88888.00 2024-05-10 18:54:15.000 131 21747.74 426.79 42785.27 48094.42 2024-05-10 18:54:16.000 131 21747.76 426.75 42785.23 88888.00 2024-05-10 18:54:17.000 131 21747.78 426.77 42785.19 88888.00 2024-05-10 18:54:18.000 131 21747.81 426.84 42785.17 88888.00 2024-05-10 18:54:19.000 131 21747.79 426.86 42785.19 88888.00 2024-05-10 18:54:20.000 131 21747.70 426.85 42785.23 48094.59 2024-05-10 18:54:21.000 131 21747.67 426.82 42785.21 88888.00 2024-05-10 18:54:22.000 131 21747.91 426.75 42785.08 88888.00 2024-05-10 18:54:23.000 131 21748.51 426.61 42784.91 88888.00 2024-05-10 18:54:24.000 131 21749.22 426.49 42784.76 88888.00 2024-05-10 18:54:25.000 131 21749.77 426.46 42784.64 48095.25 2024-05-10 18:54:26.000 131 21750.18 426.52 42784.57 88888.00 2024-05-10 18:54:27.000 131 21750.60 426.58 42784.54 88888.00 2024-05-10 18:54:28.000 131 21751.00 426.62 42784.50 88888.00 2024-05-10 18:54:29.000 131 21751.39 426.67 42784.47 88888.00 2024-05-10 18:54:30.000 131 21751.82 426.71 42784.44 48095.92 2024-05-10 18:54:31.000 131 21752.23 426.78 42784.39 88888.00 2024-05-10 18:54:32.000 131 21752.46 426.96 42784.39 88888.00 2024-05-10 18:54:33.000 131 21752.57 427.19 42784.45 88888.00 2024-05-10 18:54:34.000 131 21752.73 427.36 42784.46 88888.00 2024-05-10 18:54:35.000 131 21752.88 427.46 42784.38 48095.94 2024-05-10 18:54:36.000 131 21752.88 427.57 42784.32 88888.00 2024-05-10 18:54:37.000 131 21752.83 427.65 42784.30 88888.00 2024-05-10 18:54:38.000 131 21752.91 427.66 42784.26 88888.00 2024-05-10 18:54:39.000 131 21753.01 427.65 42784.21 88888.00 2024-05-10 18:54:40.000 131 21753.05 427.58 42784.18 48095.71 2024-05-10 18:54:41.000 131 21753.08 427.41 42784.09 88888.00 2024-05-10 18:54:42.000 131 21753.03 427.22 42783.95 88888.00 2024-05-10 18:54:43.000 131 21752.92 427.09 42783.82 88888.00 2024-05-10 18:54:44.000 131 21752.92 427.03 42783.73 88888.00 2024-05-10 18:54:45.000 131 21753.08 426.98 42783.66 48095.64 2024-05-10 18:54:46.000 131 21753.25 426.94 42783.56 88888.00 2024-05-10 18:54:47.000 131 21753.44 426.91 42783.41 88888.00 2024-05-10 18:54:48.000 131 21753.66 426.91 42783.27 88888.00 2024-05-10 18:54:49.000 131 21753.81 426.95 42783.16 88888.00 2024-05-10 18:54:50.000 131 21753.92 427.08 42783.08 48094.74 2024-05-10 18:54:51.000 131 21754.08 427.18 42782.98 88888.00 2024-05-10 18:54:52.000 131 21754.34 427.16 42782.84 88888.00 2024-05-10 18:54:53.000 131 21754.66 427.07 42782.71 88888.00 2024-05-10 18:54:54.000 131 21755.08 427.03 42782.61 88888.00 2024-05-10 18:54:55.000 131 21755.63 427.00 42782.52 48096.06 2024-05-10 18:54:56.000 131 21756.12 426.96 42782.43 88888.00 2024-05-10 18:54:57.000 131 21756.33 426.96 42782.38 88888.00 2024-05-10 18:54:58.000 131 21756.26 427.06 42782.37 88888.00 2024-05-10 18:54:59.000 131 21756.06 427.23 42782.38 88888.00 2024-05-10 18:55:00.000 131 21755.98 427.42 42782.40 48096.23 2024-05-10 18:55:01.000 131 21756.12 427.62 42782.43 88888.00 2024-05-10 18:55:02.000 131 21756.23 427.87 42782.48 88888.00 2024-05-10 18:55:03.000 131 21756.15 428.10 42782.54 88888.00 2024-05-10 18:55:04.000 131 21756.06 428.25 42782.53 88888.00 2024-05-10 18:55:05.000 131 21756.12 428.29 42782.46 48096.14 2024-05-10 18:55:06.000 131 21756.25 428.24 42782.41 88888.00 2024-05-10 18:55:07.000 131 21756.27 428.12 42782.38 88888.00 2024-05-10 18:55:08.000 131 21756.14 427.98 42782.33 88888.00 2024-05-10 18:55:09.000 131 21755.92 427.89 42782.31 88888.00 2024-05-10 18:55:10.000 131 21755.83 427.80 42782.28 48095.81 2024-05-10 18:55:11.000 131 21756.01 427.68 42782.21 88888.00 2024-05-10 18:55:12.000 131 21756.39 427.53 42782.12 88888.00 2024-05-10 18:55:13.000 131 21756.69 427.42 42782.04 88888.00 2024-05-10 18:55:14.000 131 21756.84 427.34 42781.98 88888.00 2024-05-10 18:55:15.000 131 21756.96 427.27 42781.94 48096.19 2024-05-10 18:55:16.000 131 21757.18 427.16 42781.85 88888.00 2024-05-10 18:55:17.000 131 21757.43 427.02 42781.70 88888.00 2024-05-10 18:55:18.000 131 21757.56 426.91 42781.59 88888.00 2024-05-10 18:55:19.000 131 21757.55 426.83 42781.54 88888.00 2024-05-10 18:55:20.000 131 21757.49 426.83 42781.54 48095.74 2024-05-10 18:55:21.000 131 21757.45 426.89 42781.56 88888.00 2024-05-10 18:55:22.000 131 21757.44 426.90 42781.53 88888.00 2024-05-10 18:55:23.000 131 21757.49 426.83 42781.46 88888.00 2024-05-10 18:55:24.000 131 21757.60 426.74 42781.39 88888.00 2024-05-10 18:55:25.000 131 21757.65 426.67 42781.33 48095.59 2024-05-10 18:55:26.000 131 21757.53 426.61 42781.28 88888.00 2024-05-10 18:55:27.000 131 21757.41 426.59 42781.27 88888.00 2024-05-10 18:55:28.000 131 21757.39 426.59 42781.28 88888.00 2024-05-10 18:55:29.000 131 21757.35 426.57 42781.24 88888.00 2024-05-10 18:55:30.000 131 21757.30 426.52 42781.16 48095.11 2024-05-10 18:55:31.000 131 21757.30 426.45 42781.11 88888.00 2024-05-10 18:55:32.000 131 21757.31 426.38 42781.12 88888.00 2024-05-10 18:55:33.000 131 21757.16 426.33 42781.13 88888.00 2024-05-10 18:55:34.000 131 21756.94 426.29 42781.09 88888.00 2024-05-10 18:55:35.000 131 21756.81 426.24 42781.02 48095.10 2024-05-10 18:55:36.000 131 21756.83 426.17 42780.91 88888.00 2024-05-10 18:55:37.000 131 21756.97 426.11 42780.81 88888.00 2024-05-10 18:55:38.000 131 21757.25 425.99 42780.69 88888.00 2024-05-10 18:55:39.000 131 21757.58 425.75 42780.53 88888.00 2024-05-10 18:55:40.000 131 21757.90 425.50 42780.38 48094.91 2024-05-10 18:55:41.000 131 21758.24 425.29 42780.27 88888.00 2024-05-10 18:55:42.000 131 21758.58 425.12 42780.14 88888.00 2024-05-10 18:55:43.000 131 21758.93 424.93 42780.00 88888.00 2024-05-10 18:55:44.000 131 21759.36 424.79 42779.88 88888.00 2024-05-10 18:55:45.000 131 21759.76 424.70 42779.82 48095.32 2024-05-10 18:55:46.000 131 21759.97 424.58 42779.76 88888.00 2024-05-10 18:55:47.000 131 21759.97 424.48 42779.72 88888.00 2024-05-10 18:55:48.000 131 21759.90 424.46 42779.68 88888.00 2024-05-10 18:55:49.000 131 21759.88 424.48 42779.63 88888.00 2024-05-10 18:55:50.000 131 21759.97 424.48 42779.56 48094.74 2024-05-10 18:55:51.000 131 21760.15 424.51 42779.46 88888.00 2024-05-10 18:55:52.000 131 21760.36 424.60 42779.39 88888.00 2024-05-10 18:55:53.000 131 21760.46 424.70 42779.34 88888.00 2024-05-10 18:55:54.000 131 21760.41 424.75 42779.33 88888.00 2024-05-10 18:55:55.000 131 21760.40 424.79 42779.31 99999.00 2024-05-10 18:55:56.000 131 21760.52 424.86 42779.23 99999.00 2024-05-10 18:55:57.000 131 21760.71 424.91 42779.14 99999.00 2024-05-10 18:55:58.000 131 21760.94 424.85 42779.07 99999.00 2024-05-10 18:55:59.000 131 21761.20 424.70 42778.99 99999.00 2024-05-10 18:56:00.000 131 21761.44 424.58 42778.87 48095.04 2024-05-10 18:56:01.000 131 21761.67 424.55 42778.79 88888.00 2024-05-10 18:56:02.000 131 21761.94 424.52 42778.74 88888.00 2024-05-10 18:56:03.000 131 21762.32 424.38 42778.68 88888.00 2024-05-10 18:56:04.000 131 21762.72 424.23 42778.55 88888.00 2024-05-10 18:56:05.000 131 21763.14 424.20 42778.48 48095.98 2024-05-10 18:56:06.000 131 21763.60 424.25 42778.48 88888.00 2024-05-10 18:56:07.000 131 21764.02 424.31 42778.44 88888.00 2024-05-10 18:56:08.000 131 21764.25 424.43 42778.38 88888.00 2024-05-10 18:56:09.000 131 21764.43 424.56 42778.33 88888.00 2024-05-10 18:56:10.000 131 21764.71 424.64 42778.29 48095.84 2024-05-10 18:56:11.000 131 21764.91 424.75 42778.33 88888.00 2024-05-10 18:56:12.000 131 21764.86 424.95 42778.46 88888.00 2024-05-10 18:56:13.000 131 21764.66 425.21 42778.58 88888.00 2024-05-10 18:56:14.000 131 21764.41 425.43 42778.63 88888.00 2024-05-10 18:56:15.000 131 21764.13 425.62 42778.65 48096.05 2024-05-10 18:56:16.000 131 21763.88 425.81 42778.66 88888.00 2024-05-10 18:56:17.000 131 21763.68 426.07 42778.66 88888.00 2024-05-10 18:56:18.000 131 21763.49 426.29 42778.69 88888.00 2024-05-10 18:56:19.000 131 21763.26 426.39 42778.71 88888.00 2024-05-10 18:56:20.000 131 21763.04 426.48 42778.72 48095.84 2024-05-10 18:56:21.000 131 21762.81 426.60 42778.73 88888.00 2024-05-10 18:56:22.000 131 21762.62 426.72 42778.76 88888.00 2024-05-10 18:56:23.000 131 21762.54 426.84 42778.78 88888.00 2024-05-10 18:56:24.000 131 21762.48 426.95 42778.77 88888.00 2024-05-10 18:56:25.000 131 21762.30 427.04 42778.80 48095.32 2024-05-10 18:56:26.000 131 21762.07 427.08 42778.84 88888.00 2024-05-10 18:56:27.000 131 21761.86 427.04 42778.86 88888.00 2024-05-10 18:56:28.000 131 21761.68 426.99 42778.90 88888.00 2024-05-10 18:56:29.000 131 21761.51 426.95 42778.93 88888.00 2024-05-10 18:56:30.000 131 21761.42 426.87 42778.91 48095.18 2024-05-10 18:56:31.000 131 21761.40 426.76 42778.87 88888.00 2024-05-10 18:56:32.000 131 21761.42 426.71 42778.82 88888.00 2024-05-10 18:56:33.000 131 21761.43 426.68 42778.78 88888.00 2024-05-10 18:56:34.000 131 21761.47 426.61 42778.77 88888.00 2024-05-10 18:56:35.000 131 21761.60 426.50 42778.78 48095.04 2024-05-10 18:56:36.000 131 21761.71 426.37 42778.78 88888.00 2024-05-10 18:56:37.000 131 21761.69 426.18 42778.74 88888.00 2024-05-10 18:56:38.000 131 21761.68 425.90 42778.66 88888.00 2024-05-10 18:56:39.000 131 21761.83 425.59 42778.60 88888.00 2024-05-10 18:56:40.000 131 21762.15 425.32 42778.50 48095.12 2024-05-10 18:56:41.000 131 21762.53 425.03 42778.30 88888.00 2024-05-10 18:56:42.000 131 21762.92 424.72 42778.08 88888.00 2024-05-10 18:56:43.000 131 21763.23 424.44 42777.95 88888.00 2024-05-10 18:56:44.000 131 21763.50 424.23 42777.89 88888.00 2024-05-10 18:56:45.000 131 21763.81 424.04 42777.83 48095.64 2024-05-10 18:56:46.000 131 21764.14 423.85 42777.75 88888.00 2024-05-10 18:56:47.000 131 21764.49 423.70 42777.70 88888.00 2024-05-10 18:56:48.000 131 21764.83 423.62 42777.69 88888.00 2024-05-10 18:56:49.000 131 21765.10 423.54 42777.65 88888.00 2024-05-10 18:56:50.000 131 21765.31 423.42 42777.59 48095.69 2024-05-10 18:56:51.000 131 21765.48 423.36 42777.56 88888.00 2024-05-10 18:56:52.000 131 21765.54 423.41 42777.57 88888.00 2024-05-10 18:56:53.000 131 21765.55 423.50 42777.58 88888.00 2024-05-10 18:56:54.000 131 21765.62 423.61 42777.57 88888.00 2024-05-10 18:56:55.000 131 21765.78 423.79 42777.57 48095.96 2024-05-10 18:56:56.000 131 21765.95 424.03 42777.59 88888.00 2024-05-10 18:56:57.000 131 21766.02 424.23 42777.56 88888.00 2024-05-10 18:56:58.000 131 21766.08 424.29 42777.51 88888.00 2024-05-10 18:56:59.000 131 21766.31 424.24 42777.43 88888.00 2024-05-10 18:57:00.000 131 21766.76 424.11 42777.30 48096.46 2024-05-10 18:57:01.000 131 21767.25 424.02 42777.18 88888.00 2024-05-10 18:57:02.000 131 21767.59 424.11 42777.16 88888.00 2024-05-10 18:57:03.000 131 21767.82 424.30 42777.23 88888.00 2024-05-10 18:57:04.000 131 21768.11 424.50 42777.30 88888.00 2024-05-10 18:57:05.000 131 21768.47 424.69 42777.34 48096.67 2024-05-10 18:57:06.000 131 21768.74 424.92 42777.41 88888.00 2024-05-10 18:57:07.000 131 21768.78 425.16 42777.54 88888.00 2024-05-10 18:57:08.000 131 21768.62 425.36 42777.68 88888.00 2024-05-10 18:57:09.000 131 21768.44 425.52 42777.77 88888.00 2024-05-10 18:57:10.000 131 21768.38 425.68 42777.83 48097.06 2024-05-10 18:57:11.000 131 21768.37 425.82 42777.89 88888.00 2024-05-10 18:57:12.000 131 21768.27 426.01 42777.94 88888.00 2024-05-10 18:57:13.000 131 21768.05 426.21 42777.97 88888.00 2024-05-10 18:57:14.000 131 21767.83 426.37 42778.01 88888.00 2024-05-10 18:57:15.000 131 21767.75 426.52 42778.07 99999.00 2024-05-10 18:57:16.000 131 21767.82 426.67 42778.12 99999.00 2024-05-10 18:57:17.000 131 21767.94 426.77 42778.14 99999.00 2024-05-10 18:57:18.000 131 21767.97 426.83 42778.16 99999.00 2024-05-10 18:57:19.000 131 21767.91 426.82 42778.18 99999.00 2024-05-10 18:57:20.000 131 21767.85 426.77 42778.21 48097.39 2024-05-10 18:57:21.000 131 21767.78 426.74 42778.22 88888.00 2024-05-10 18:57:22.000 131 21767.63 426.71 42778.25 88888.00 2024-05-10 18:57:23.000 131 21767.44 426.64 42778.30 88888.00 2024-05-10 18:57:24.000 131 21767.34 426.49 42778.29 88888.00 2024-05-10 18:57:25.000 131 21767.38 426.33 42778.20 48097.41 2024-05-10 18:57:26.000 131 21767.56 426.21 42778.11 88888.00 2024-05-10 18:57:27.000 131 21767.83 426.09 42778.03 88888.00 2024-05-10 18:57:28.000 131 21768.10 425.97 42777.98 88888.00 2024-05-10 18:57:29.000 131 21768.38 425.90 42777.93 88888.00 2024-05-10 18:57:30.000 131 21768.64 425.85 42777.88 48097.31 2024-05-10 18:57:31.000 131 21768.84 425.76 42777.88 88888.00 2024-05-10 18:57:32.000 131 21768.91 425.63 42777.85 88888.00 2024-05-10 18:57:33.000 131 21768.82 425.49 42777.78 88888.00 2024-05-10 18:57:34.000 131 21768.64 425.45 42777.76 88888.00 2024-05-10 18:57:35.000 131 21768.41 425.47 42777.79 48097.38 2024-05-10 18:57:36.000 131 21768.24 425.46 42777.78 88888.00 2024-05-10 18:57:37.000 131 21768.16 425.44 42777.77 88888.00 2024-05-10 18:57:38.000 131 21768.11 425.47 42777.78 88888.00 2024-05-10 18:57:39.000 131 21768.04 425.52 42777.77 88888.00 2024-05-10 18:57:40.000 131 21767.97 425.56 42777.79 48097.09 2024-05-10 18:57:41.000 131 21767.90 425.59 42777.85 88888.00 2024-05-10 18:57:42.000 131 21767.85 425.67 42777.88 88888.00 2024-05-10 18:57:43.000 131 21767.77 425.77 42777.91 88888.00 2024-05-10 18:57:44.000 131 21767.58 425.86 42778.00 88888.00 2024-05-10 18:57:45.000 131 21767.26 425.93 42778.11 48097.01 2024-05-10 18:57:46.000 131 21766.87 426.01 42778.17 88888.00 2024-05-10 18:57:47.000 131 21766.51 426.05 42778.17 88888.00 2024-05-10 18:57:48.000 131 21766.27 426.06 42778.18 88888.00 2024-05-10 18:57:49.000 131 21766.02 426.00 42778.21 88888.00 2024-05-10 18:57:50.000 131 21765.68 425.93 42778.23 48096.52 2024-05-10 18:57:51.000 131 21765.29 425.88 42778.23 88888.00 2024-05-10 18:57:52.000 131 21764.92 425.79 42778.24 88888.00 2024-05-10 18:57:53.000 131 21764.66 425.65 42778.26 88888.00 2024-05-10 18:57:54.000 131 21764.67 425.46 42778.26 88888.00 2024-05-10 18:57:55.000 131 21764.94 425.28 42778.25 48096.18 2024-05-10 18:57:56.000 131 21765.22 425.20 42778.23 88888.00 2024-05-10 18:57:57.000 131 21765.38 425.11 42778.19 88888.00 2024-05-10 18:57:58.000 131 21765.55 424.92 42778.17 88888.00 2024-05-10 18:57:59.000 131 21765.66 424.77 42778.21 88888.00 2024-05-10 18:58:00.000 131 21765.52 424.78 42778.33 48096.61 2024-05-10 18:58:01.000 131 21765.16 424.96 42778.51 88888.00 2024-05-10 18:58:02.000 131 21764.74 425.22 42778.72 88888.00 2024-05-10 18:58:03.000 131 21764.31 425.50 42778.90 88888.00 2024-05-10 18:58:04.000 131 21763.83 425.85 42779.06 88888.00 2024-05-10 18:58:05.000 131 21763.29 426.27 42779.25 99999.00 2024-05-10 18:58:06.000 131 21762.60 426.68 42779.48 99999.00 2024-05-10 18:58:07.000 131 21761.72 427.11 42779.76 99999.00 2024-05-10 18:58:08.000 131 21760.66 427.56 42780.06 99999.00 2024-05-10 18:58:09.000 131 21759.47 428.01 42780.36 99999.00 2024-05-10 18:58:10.000 131 21758.27 428.51 42780.72 48095.60 2024-05-10 18:58:11.000 131 21757.15 429.04 42781.13 88888.00 2024-05-10 18:58:12.000 131 21756.08 429.53 42781.50 88888.00 2024-05-10 18:58:13.000 131 21755.01 430.00 42781.82 88888.00 2024-05-10 18:58:14.000 131 21753.96 430.47 42782.13 88888.00 2024-05-10 18:58:15.000 131 21752.97 430.93 42782.44 48093.76 2024-05-10 18:58:16.000 131 21751.91 431.32 42782.75 88888.00 2024-05-10 18:58:17.000 131 21750.72 431.63 42783.09 88888.00 2024-05-10 18:58:18.000 131 21749.54 431.97 42783.50 88888.00 2024-05-10 18:58:19.000 131 21748.44 432.32 42783.94 88888.00 2024-05-10 18:58:20.000 131 21747.47 432.62 42784.32 48093.78 2024-05-10 18:58:21.000 131 21746.64 432.92 42784.69 88888.00 2024-05-10 18:58:22.000 131 21745.87 433.29 42785.05 88888.00 2024-05-10 18:58:23.000 131 21745.11 433.69 42785.37 88888.00 2024-05-10 18:58:24.000 131 21744.28 434.09 42785.73 88888.00 2024-05-10 18:58:25.000 131 21743.22 434.54 42786.23 48093.82 2024-05-10 18:58:26.000 131 21742.03 435.02 42786.82 88888.00 2024-05-10 18:58:27.000 131 21740.95 435.44 42787.34 88888.00 2024-05-10 18:58:28.000 131 21739.96 435.78 42787.76 88888.00 2024-05-10 18:58:29.000 131 21738.94 436.09 42788.14 88888.00 2024-05-10 18:58:30.000 131 21737.91 436.35 42788.53 48092.91 2024-05-10 18:58:31.000 131 21737.01 436.52 42788.86 88888.00 2024-05-10 18:58:32.000 131 21736.24 436.65 42789.18 88888.00 2024-05-10 18:58:33.000 131 21735.49 436.73 42789.52 88888.00 2024-05-10 18:58:34.000 131 21734.71 436.69 42789.86 88888.00 2024-05-10 18:58:35.000 131 21733.97 436.60 42790.20 48093.11 2024-05-10 18:58:36.000 131 21733.29 436.50 42790.51 88888.00 2024-05-10 18:58:37.000 131 21732.71 436.33 42790.72 88888.00 2024-05-10 18:58:38.000 131 21732.26 436.06 42790.84 88888.00 2024-05-10 18:58:39.000 131 21731.85 435.71 42790.93 88888.00 2024-05-10 18:58:40.000 131 21731.37 435.38 42791.06 48092.22 2024-05-10 18:58:41.000 131 21730.87 435.08 42791.24 88888.00 2024-05-10 18:58:42.000 131 21730.48 434.77 42791.41 88888.00 2024-05-10 18:58:43.000 131 21730.32 434.47 42791.57 88888.00 2024-05-10 18:58:44.000 131 21730.33 434.23 42791.73 88888.00 2024-05-10 18:58:45.000 131 21730.36 434.02 42791.80 48092.82 2024-05-10 18:58:46.000 131 21730.38 433.78 42791.81 88888.00 2024-05-10 18:58:47.000 131 21730.40 433.55 42791.81 88888.00 2024-05-10 18:58:48.000 131 21730.43 433.34 42791.86 88888.00 2024-05-10 18:58:49.000 131 21730.53 433.14 42791.95 88888.00 2024-05-10 18:58:50.000 131 21730.66 432.93 42792.06 48093.11 2024-05-10 18:58:51.000 131 21730.77 432.81 42792.14 88888.00 2024-05-10 18:58:52.000 131 21730.92 432.82 42792.21 88888.00 2024-05-10 18:58:53.000 131 21731.23 432.87 42792.29 88888.00 2024-05-10 18:58:54.000 131 21731.60 432.83 42792.36 88888.00 2024-05-10 18:58:55.000 131 21731.88 432.75 42792.40 48093.98 2024-05-10 18:58:56.000 131 21731.99 432.70 42792.44 88888.00 2024-05-10 18:58:57.000 131 21731.92 432.69 42792.54 88888.00 2024-05-10 18:58:58.000 131 21731.66 432.65 42792.69 88888.00 2024-05-10 18:58:59.000 131 21731.28 432.61 42792.85 88888.00 2024-05-10 18:59:00.000 131 21730.96 432.56 42792.98 48094.28 2024-05-10 18:59:01.000 131 21730.83 432.49 42793.06 88888.00 2024-05-10 18:59:02.000 131 21730.89 432.39 42793.09 88888.00 2024-05-10 18:59:03.000 131 21731.06 432.25 42793.09 88888.00 2024-05-10 18:59:04.000 131 21731.25 432.11 42793.10 88888.00 2024-05-10 18:59:05.000 131 21731.36 432.04 42793.12 48094.29 2024-05-10 18:59:06.000 131 21731.33 432.06 42793.18 88888.00 2024-05-10 18:59:07.000 131 21731.17 432.11 42793.34 88888.00 2024-05-10 18:59:08.000 131 21730.93 432.13 42793.52 88888.00 2024-05-10 18:59:09.000 131 21730.68 432.13 42793.65 88888.00 2024-05-10 18:59:10.000 131 21730.43 432.19 42793.74 48093.68 2024-05-10 18:59:11.000 131 21730.18 432.30 42793.82 88888.00 2024-05-10 18:59:12.000 131 21729.95 432.38 42793.88 88888.00 2024-05-10 18:59:13.000 131 21729.75 432.45 42793.94 88888.00 2024-05-10 18:59:14.000 131 21729.60 432.54 42794.00 88888.00 2024-05-10 18:59:15.000 131 21729.44 432.61 42794.01 48094.32 2024-05-10 18:59:16.000 131 21729.19 432.71 42794.04 88888.00 2024-05-10 18:59:17.000 131 21728.89 432.84 42794.13 88888.00 2024-05-10 18:59:18.000 131 21728.60 432.96 42794.21 88888.00 2024-05-10 18:59:19.000 131 21728.27 433.10 42794.27 88888.00 2024-05-10 18:59:20.000 131 21727.84 433.27 42794.34 48093.52 2024-05-10 18:59:21.000 131 21727.50 433.45 42794.47 88888.00 2024-05-10 18:59:22.000 131 21727.26 433.65 42794.62 88888.00 2024-05-10 18:59:23.000 131 21726.94 433.83 42794.71 88888.00 2024-05-10 18:59:24.000 131 21726.53 433.97 42794.81 88888.00 2024-05-10 18:59:25.000 131 21726.19 434.11 42794.98 48093.60 2024-05-10 18:59:26.000 131 21725.97 434.28 42795.16 88888.00 2024-05-10 18:59:27.000 131 21725.81 434.40 42795.29 88888.00 2024-05-10 18:59:28.000 131 21725.66 434.49 42795.34 88888.00 2024-05-10 18:59:29.000 131 21725.50 434.58 42795.41 88888.00 2024-05-10 18:59:30.000 131 21725.33 434.67 42795.56 48093.68 2024-05-10 18:59:31.000 131 21725.17 434.75 42795.71 88888.00 2024-05-10 18:59:32.000 131 21725.06 434.82 42795.80 88888.00 2024-05-10 18:59:33.000 131 21724.99 434.87 42795.87 88888.00 2024-05-10 18:59:34.000 131 21724.91 434.84 42795.91 88888.00 2024-05-10 18:59:35.000 131 21724.85 434.77 42795.91 48093.97 2024-05-10 18:59:36.000 131 21724.81 434.70 42795.93 88888.00 2024-05-10 18:59:37.000 131 21724.74 434.62 42795.99 88888.00 2024-05-10 18:59:38.000 131 21724.61 434.56 42796.10 88888.00 2024-05-10 18:59:39.000 131 21724.47 434.58 42796.21 88888.00 2024-05-10 18:59:40.000 131 21724.32 434.65 42796.30 48093.68 2024-05-10 18:59:41.000 131 21724.15 434.69 42796.37 88888.00 2024-05-10 18:59:42.000 131 21724.01 434.74 42796.50 88888.00 2024-05-10 18:59:43.000 131 21723.85 434.83 42796.62 88888.00 2024-05-10 18:59:44.000 131 21723.65 434.89 42796.69 88888.00 2024-05-10 18:59:45.000 131 21723.51 434.84 42796.66 48093.29 2024-05-10 18:59:46.000 131 21723.53 434.72 42796.57 88888.00 2024-05-10 18:59:47.000 131 21723.67 434.62 42796.50 88888.00 2024-05-10 18:59:48.000 131 21723.83 434.55 42796.46 88888.00 2024-05-10 18:59:49.000 131 21723.97 434.50 42796.47 88888.00 2024-05-10 18:59:50.000 131 21724.06 434.48 42796.50 48094.55 2024-05-10 18:59:51.000 131 21724.20 434.48 42796.49 88888.00 2024-05-10 18:59:52.000 131 21724.41 434.49 42796.46 88888.00 2024-05-10 18:59:53.000 131 21724.62 434.48 42796.44 88888.00 2024-05-10 18:59:54.000 131 21724.78 434.44 42796.44 88888.00 2024-05-10 18:59:55.000 131 21724.89 434.44 42796.43 48094.88 2024-05-10 18:59:56.000 131 21724.94 434.46 42796.43 88888.00 2024-05-10 18:59:57.000 131 21724.91 434.54 42796.49 88888.00 2024-05-10 18:59:58.000 131 21724.83 434.71 42796.60 88888.00 2024-05-10 18:59:59.000 131 21724.75 434.92 42796.69 88888.00 2024-05-10 19:00:00.000 131 21724.66 435.09 42796.74 48094.47 2024-05-10 19:00:01.000 131 21724.51 435.18 42796.73 88888.00 2024-05-10 19:00:02.000 131 21724.32 435.21 42796.67 88888.00 2024-05-10 19:00:03.000 131 21724.19 435.24 42796.63 88888.00 2024-05-10 19:00:04.000 131 21724.09 435.33 42796.67 88888.00 2024-05-10 19:00:05.000 131 21723.98 435.49 42796.75 48094.45 2024-05-10 19:00:06.000 131 21723.84 435.66 42796.81 88888.00 2024-05-10 19:00:07.000 131 21723.72 435.77 42796.81 88888.00 2024-05-10 19:00:08.000 131 21723.66 435.80 42796.78 88888.00 2024-05-10 19:00:09.000 131 21723.61 435.82 42796.77 88888.00 2024-05-10 19:00:10.000 131 21723.60 435.88 42796.78 48094.34 2024-05-10 19:00:11.000 131 21723.70 435.97 42796.79 88888.00 2024-05-10 19:00:12.000 131 21723.80 436.12 42796.80 88888.00 2024-05-10 19:00:13.000 131 21723.84 436.30 42796.86 88888.00 2024-05-10 19:00:14.000 131 21723.81 436.47 42796.94 88888.00 2024-05-10 19:00:15.000 131 21723.72 436.60 42797.01 48094.56 2024-05-10 19:00:16.000 131 21723.59 436.71 42797.04 88888.00 2024-05-10 19:00:17.000 131 21723.46 436.81 42797.07 88888.00 2024-05-10 19:00:18.000 131 21723.38 436.94 42797.10 88888.00 2024-05-10 19:00:19.000 131 21723.38 437.07 42797.11 88888.00 2024-05-10 19:00:20.000 131 21723.42 437.18 42797.10 48094.27 2024-05-10 19:00:21.000 131 21723.45 437.28 42797.09 88888.00 2024-05-10 19:00:22.000 131 21723.48 437.41 42797.13 88888.00 2024-05-10 19:00:23.000 131 21723.54 437.55 42797.18 88888.00 2024-05-10 19:00:24.000 131 21723.63 437.71 42797.21 88888.00 2024-05-10 19:00:25.000 131 21723.62 437.90 42797.25 48094.67 2024-05-10 19:00:26.000 131 21723.48 438.10 42797.27 88888.00 2024-05-10 19:00:27.000 131 21723.35 438.28 42797.27 88888.00 2024-05-10 19:00:28.000 131 21723.30 438.48 42797.31 88888.00 2024-05-10 19:00:29.000 131 21723.28 438.75 42797.41 88888.00 2024-05-10 19:00:30.000 131 21723.27 439.09 42797.55 48095.05 2024-05-10 19:00:31.000 131 21723.27 439.39 42797.68 88888.00 2024-05-10 19:00:32.000 131 21723.25 439.56 42797.77 88888.00 2024-05-10 19:00:33.000 131 21723.22 439.74 42797.85 88888.00 2024-05-10 19:00:34.000 131 21723.20 439.96 42797.93 88888.00 2024-05-10 19:00:35.000 131 21723.21 440.14 42797.96 48095.09 2024-05-10 19:00:36.000 131 21723.24 440.25 42797.96 88888.00 2024-05-10 19:00:37.000 131 21723.28 440.40 42798.00 88888.00 2024-05-10 19:00:38.000 131 21723.27 440.64 42798.07 88888.00 2024-05-10 19:00:39.000 131 21723.26 440.87 42798.14 88888.00 2024-05-10 19:00:40.000 131 21723.28 441.06 42798.16 48094.91 2024-05-10 19:00:41.000 131 21723.38 441.21 42798.18 88888.00 2024-05-10 19:00:42.000 131 21723.48 441.37 42798.25 88888.00 2024-05-10 19:00:43.000 131 21723.48 441.55 42798.35 88888.00 2024-05-10 19:00:44.000 131 21723.38 441.78 42798.42 88888.00 2024-05-10 19:00:45.000 131 21723.31 442.04 42798.46 48095.70 2024-05-10 19:00:46.000 131 21723.33 442.27 42798.53 88888.00 2024-05-10 19:00:47.000 131 21723.43 442.46 42798.61 88888.00 2024-05-10 19:00:48.000 131 21723.53 442.59 42798.64 88888.00 2024-05-10 19:00:49.000 131 21723.56 442.69 42798.62 88888.00 2024-05-10 19:00:50.000 131 21723.54 442.80 42798.55 48096.06 2024-05-10 19:00:51.000 131 21723.51 442.96 42798.52 88888.00 2024-05-10 19:00:52.000 131 21723.53 443.10 42798.52 88888.00 2024-05-10 19:00:53.000 131 21723.58 443.19 42798.54 88888.00 2024-05-10 19:00:54.000 131 21723.65 443.27 42798.59 88888.00 2024-05-10 19:00:55.000 131 21723.66 443.36 42798.62 48095.23 2024-05-10 19:00:56.000 131 21723.67 443.45 42798.61 88888.00 2024-05-10 19:00:57.000 131 21723.70 443.51 42798.56 88888.00 2024-05-10 19:00:58.000 131 21723.80 443.51 42798.50 88888.00 2024-05-10 19:00:59.000 131 21723.99 443.50 42798.48 88888.00 2024-05-10 19:01:00.000 131 21724.23 443.52 42798.45 48096.19 2024-05-10 19:01:01.000 131 21724.48 443.50 42798.37 88888.00 2024-05-10 19:01:02.000 131 21724.68 443.46 42798.32 88888.00 2024-05-10 19:01:03.000 131 21724.76 443.44 42798.31 88888.00 2024-05-10 19:01:04.000 131 21724.78 443.47 42798.31 88888.00 2024-05-10 19:01:05.000 131 21724.81 443.47 42798.27 48096.35 2024-05-10 19:01:06.000 131 21724.88 443.41 42798.21 88888.00 2024-05-10 19:01:07.000 131 21725.01 443.36 42798.17 88888.00 2024-05-10 19:01:08.000 131 21725.15 443.38 42798.11 88888.00 2024-05-10 19:01:09.000 131 21725.27 443.41 42798.02 88888.00 2024-05-10 19:01:10.000 131 21725.44 443.46 42797.94 48095.80 2024-05-10 19:01:11.000 131 21725.57 443.55 42797.89 88888.00 2024-05-10 19:01:12.000 131 21725.64 443.63 42797.80 88888.00 2024-05-10 19:01:13.000 131 21725.74 443.66 42797.66 88888.00 2024-05-10 19:01:14.000 131 21725.93 443.66 42797.52 88888.00 2024-05-10 19:01:15.000 131 21726.15 443.69 42797.39 48095.94 2024-05-10 19:01:16.000 131 21726.34 443.74 42797.28 88888.00 2024-05-10 19:01:17.000 131 21726.47 443.77 42797.21 88888.00 2024-05-10 19:01:18.000 131 21726.53 443.84 42797.21 88888.00 2024-05-10 19:01:19.000 131 21726.55 443.94 42797.21 88888.00 2024-05-10 19:01:20.000 131 21726.54 444.00 42797.14 48094.74 2024-05-10 19:01:21.000 131 21726.53 444.06 42797.06 88888.00 2024-05-10 19:01:22.000 131 21726.55 444.16 42797.00 88888.00 2024-05-10 19:01:23.000 131 21726.57 444.22 42796.91 88888.00 2024-05-10 19:01:24.000 131 21726.68 444.22 42796.79 88888.00 2024-05-10 19:01:25.000 131 21726.88 444.20 42796.69 48095.87 2024-05-10 19:01:26.000 131 21727.16 444.18 42796.63 88888.00 2024-05-10 19:01:27.000 131 21727.52 444.17 42796.58 88888.00 2024-05-10 19:01:28.000 131 21727.88 444.19 42796.51 88888.00 2024-05-10 19:01:29.000 131 21728.15 444.28 42796.47 88888.00 2024-05-10 19:01:30.000 131 21728.32 444.41 42796.45 48095.49 2024-05-10 19:01:31.000 131 21728.44 444.52 42796.43 88888.00 2024-05-10 19:01:32.000 131 21728.53 444.66 42796.43 88888.00 2024-05-10 19:01:33.000 131 21728.63 444.83 42796.38 88888.00 2024-05-10 19:01:34.000 131 21728.76 444.96 42796.31 88888.00 2024-05-10 19:01:35.000 131 21728.87 445.05 42796.28 48096.03 2024-05-10 19:01:36.000 131 21728.91 445.16 42796.27 88888.00 2024-05-10 19:01:37.000 131 21728.97 445.28 42796.21 88888.00 2024-05-10 19:01:38.000 131 21729.12 445.37 42796.13 88888.00 2024-05-10 19:01:39.000 131 21729.33 445.43 42796.04 88888.00 2024-05-10 19:01:40.000 131 21729.50 445.48 42795.95 99999.00 2024-05-10 19:01:41.000 131 21729.63 445.57 42795.91 99999.00 2024-05-10 19:01:42.000 131 21729.78 445.70 42795.89 99999.00 2024-05-10 19:01:43.000 131 21729.96 445.88 42795.87 99999.00 2024-05-10 19:01:44.000 131 21730.02 446.10 42795.85 99999.00 2024-05-10 19:01:45.000 131 21729.93 446.31 42795.88 48096.12 2024-05-10 19:01:46.000 131 21729.82 446.46 42795.94 88888.00 2024-05-10 19:01:47.000 131 21729.81 446.56 42795.93 88888.00 2024-05-10 19:01:48.000 131 21729.83 446.65 42795.90 88888.00 2024-05-10 19:01:49.000 131 21729.82 446.75 42795.91 88888.00 2024-05-10 19:01:50.000 131 21729.81 446.81 42795.93 48096.08 2024-05-10 19:01:51.000 131 21729.74 446.82 42795.92 88888.00 2024-05-10 19:01:52.000 131 21729.59 446.80 42795.93 88888.00 2024-05-10 19:01:53.000 131 21729.44 446.75 42795.88 88888.00 2024-05-10 19:01:54.000 131 21729.38 446.65 42795.76 88888.00 2024-05-10 19:01:55.000 131 21729.45 446.50 42795.61 48095.76 2024-05-10 19:01:56.000 131 21729.59 446.30 42795.48 88888.00 2024-05-10 19:01:57.000 131 21729.71 446.08 42795.34 88888.00 2024-05-10 19:01:58.000 131 21729.82 445.89 42795.19 88888.00 2024-05-10 19:01:59.000 131 21729.96 445.79 42795.09 88888.00 2024-05-10 19:02:00.000 131 21730.16 445.72 42795.00 48095.27 2024-05-10 19:02:01.000 131 21730.44 445.66 42794.91 88888.00 2024-05-10 19:02:02.000 131 21730.78 445.61 42794.84 88888.00 2024-05-10 19:02:03.000 131 21731.08 445.57 42794.75 88888.00 2024-05-10 19:02:04.000 131 21731.27 445.52 42794.66 88888.00 2024-05-10 19:02:05.000 131 21731.35 445.50 42794.57 48095.92 2024-05-10 19:02:06.000 131 21731.36 445.48 42794.48 88888.00 2024-05-10 19:02:07.000 131 21731.38 445.40 42794.38 88888.00 2024-05-10 19:02:08.000 131 21731.40 445.29 42794.26 88888.00 2024-05-10 19:02:09.000 131 21731.45 445.21 42794.13 88888.00 2024-05-10 19:02:10.000 131 21731.55 445.20 42794.01 48095.33 2024-05-10 19:02:11.000 131 21731.71 445.22 42793.91 88888.00 2024-05-10 19:02:12.000 131 21731.88 445.22 42793.84 88888.00 2024-05-10 19:02:13.000 131 21732.02 445.14 42793.73 88888.00 2024-05-10 19:02:14.000 131 21732.18 445.04 42793.60 88888.00 2024-05-10 19:02:15.000 131 21732.39 444.97 42793.46 48095.18 2024-05-10 19:02:16.000 131 21732.61 444.99 42793.37 88888.00 2024-05-10 19:02:17.000 131 21732.85 445.06 42793.32 88888.00 2024-05-10 19:02:18.000 131 21733.08 445.06 42793.26 88888.00 2024-05-10 19:02:19.000 131 21733.28 444.99 42793.16 88888.00 2024-05-10 19:02:20.000 131 21733.43 444.94 42793.06 48094.61 2024-05-10 19:02:21.000 131 21733.50 444.95 42793.00 88888.00 2024-05-10 19:02:22.000 131 21733.61 444.94 42792.92 88888.00 2024-05-10 19:02:23.000 131 21733.77 444.90 42792.77 88888.00 2024-05-10 19:02:24.000 131 21733.95 444.87 42792.59 88888.00 2024-05-10 19:02:25.000 131 21734.16 444.93 42792.49 48095.29 2024-05-10 19:02:26.000 131 21734.37 445.00 42792.49 88888.00 2024-05-10 19:02:27.000 131 21734.50 444.99 42792.44 88888.00 2024-05-10 19:02:28.000 131 21734.53 444.93 42792.34 88888.00 2024-05-10 19:02:29.000 131 21734.56 444.88 42792.22 88888.00 2024-05-10 19:02:30.000 131 21734.59 444.87 42792.10 48095.11 2024-05-10 19:02:31.000 131 21734.64 444.87 42792.02 88888.00 2024-05-10 19:02:32.000 131 21734.77 444.86 42792.00 88888.00 2024-05-10 19:02:33.000 131 21734.98 444.90 42791.97 88888.00 2024-05-10 19:02:34.000 131 21735.17 445.00 42791.86 88888.00 2024-05-10 19:02:35.000 131 21735.28 445.13 42791.73 99999.00 2024-05-10 19:02:36.000 131 21735.38 445.25 42791.68 99999.00 2024-05-10 19:02:37.000 131 21735.49 445.41 42791.68 99999.00 2024-05-10 19:02:38.000 131 21735.62 445.60 42791.71 99999.00 2024-05-10 19:02:39.000 131 21735.74 445.78 42791.69 99999.00 2024-05-10 19:02:40.000 131 21735.88 445.96 42791.61 48095.37 2024-05-10 19:02:41.000 131 21736.00 446.18 42791.55 88888.00 2024-05-10 19:02:42.000 131 21736.03 446.42 42791.59 88888.00 2024-05-10 19:02:43.000 131 21735.95 446.63 42791.66 88888.00 2024-05-10 19:02:44.000 131 21735.78 446.88 42791.73 88888.00 2024-05-10 19:02:45.000 131 21735.53 447.13 42791.80 48095.36 2024-05-10 19:02:46.000 131 21735.27 447.31 42791.82 88888.00 2024-05-10 19:02:47.000 131 21735.03 447.43 42791.77 88888.00 2024-05-10 19:02:48.000 131 21734.81 447.55 42791.73 88888.00 2024-05-10 19:02:49.000 131 21734.65 447.62 42791.74 88888.00 2024-05-10 19:02:50.000 131 21734.58 447.63 42791.74 48094.55 2024-05-10 19:02:51.000 131 21734.55 447.60 42791.69 88888.00 2024-05-10 19:02:52.000 131 21734.51 447.55 42791.62 88888.00 2024-05-10 19:02:53.000 131 21734.44 447.46 42791.54 88888.00 2024-05-10 19:02:54.000 131 21734.34 447.36 42791.46 88888.00 2024-05-10 19:02:55.000 131 21734.26 447.25 42791.43 48094.51 2024-05-10 19:02:56.000 131 21734.25 447.17 42791.43 88888.00 2024-05-10 19:02:57.000 131 21734.27 447.08 42791.39 88888.00 2024-05-10 19:02:58.000 131 21734.28 446.99 42791.33 88888.00 2024-05-10 19:02:59.000 131 21734.28 446.93 42791.27 88888.00 2024-05-10 19:03:00.000 131 21734.26 446.88 42791.23 48093.81 2024-05-10 19:03:01.000 131 21734.25 446.80 42791.21 88888.00 2024-05-10 19:03:02.000 131 21734.24 446.72 42791.17 88888.00 2024-05-10 19:03:03.000 131 21734.19 446.63 42791.06 88888.00 2024-05-10 19:03:04.000 131 21734.09 446.53 42790.98 88888.00 2024-05-10 19:03:05.000 131 21734.03 446.44 42790.92 48094.04 2024-05-10 19:03:06.000 131 21734.11 446.37 42790.84 88888.00 2024-05-10 19:03:07.000 131 21734.29 446.29 42790.78 88888.00 2024-05-10 19:03:08.000 131 21734.46 446.16 42790.69 88888.00 2024-05-10 19:03:09.000 131 21734.53 446.00 42790.59 88888.00 2024-05-10 19:03:10.000 131 21734.48 445.85 42790.48 48092.67 2024-05-10 19:03:11.000 131 21734.37 445.74 42790.38 88888.00 2024-05-10 19:03:12.000 131 21734.36 445.61 42790.30 88888.00 2024-05-10 19:03:13.000 131 21734.47 445.45 42790.22 88888.00 2024-05-10 19:03:14.000 131 21734.60 445.28 42790.12 88888.00 2024-05-10 19:03:15.000 131 21734.68 445.11 42790.02 48092.39 2024-05-10 19:03:16.000 131 21734.63 444.95 42789.91 88888.00 2024-05-10 19:03:17.000 131 21734.54 444.77 42789.82 88888.00 2024-05-10 19:03:18.000 131 21734.52 444.52 42789.73 88888.00 2024-05-10 19:03:19.000 131 21734.58 444.18 42789.57 88888.00 2024-05-10 19:03:20.000 131 21734.72 443.78 42789.32 48092.51 2024-05-10 19:03:21.000 131 21735.02 443.32 42789.06 88888.00 2024-05-10 19:03:22.000 131 21735.38 442.80 42788.82 88888.00 2024-05-10 19:03:23.000 131 21735.67 442.28 42788.62 88888.00 2024-05-10 19:03:24.000 131 21735.89 441.81 42788.41 88888.00 2024-05-10 19:03:25.000 131 21736.15 441.37 42788.18 48091.93 2024-05-10 19:03:26.000 131 21736.48 440.96 42787.96 88888.00 2024-05-10 19:03:27.000 131 21736.84 440.53 42787.76 88888.00 2024-05-10 19:03:28.000 131 21737.20 440.14 42787.54 88888.00 2024-05-10 19:03:29.000 131 21737.61 439.84 42787.31 88888.00 2024-05-10 19:03:30.000 131 21737.98 439.58 42787.11 48091.25 2024-05-10 19:03:31.000 131 21738.20 439.30 42786.94 88888.00 2024-05-10 19:03:32.000 131 21738.32 439.07 42786.83 88888.00 2024-05-10 19:03:33.000 131 21738.39 438.93 42786.71 88888.00 2024-05-10 19:03:34.000 131 21738.47 438.80 42786.57 88888.00 2024-05-10 19:03:35.000 131 21738.51 438.67 42786.42 48091.75 2024-05-10 19:03:36.000 131 21738.46 438.49 42786.29 88888.00 2024-05-10 19:03:37.000 131 21738.39 438.28 42786.16 88888.00 2024-05-10 19:03:38.000 131 21738.39 438.08 42786.04 88888.00 2024-05-10 19:03:39.000 131 21738.43 437.88 42785.92 88888.00 2024-05-10 19:03:40.000 131 21738.49 437.69 42785.81 48090.41 2024-05-10 19:03:41.000 131 21738.52 437.47 42785.65 88888.00 2024-05-10 19:03:42.000 131 21738.58 437.20 42785.49 88888.00 2024-05-10 19:03:43.000 131 21738.67 436.86 42785.34 88888.00 2024-05-10 19:03:44.000 131 21738.78 436.49 42785.17 88888.00 2024-05-10 19:03:45.000 131 21738.92 436.18 42784.98 48089.68 2024-05-10 19:03:46.000 131 21739.09 435.91 42784.76 88888.00 2024-05-10 19:03:47.000 131 21739.22 435.64 42784.55 88888.00 2024-05-10 19:03:48.000 131 21739.30 435.40 42784.44 88888.00 2024-05-10 19:03:49.000 131 21739.31 435.23 42784.44 88888.00 2024-05-10 19:03:50.000 131 21739.27 435.17 42784.48 48090.18 2024-05-10 19:03:51.000 131 21739.26 435.18 42784.46 88888.00 2024-05-10 19:03:52.000 131 21739.26 435.16 42784.40 88888.00 2024-05-10 19:03:53.000 131 21739.23 435.14 42784.35 88888.00 2024-05-10 19:03:54.000 131 21739.08 435.23 42784.34 88888.00 2024-05-10 19:03:55.000 131 21738.83 435.35 42784.34 48088.76 2024-05-10 19:03:56.000 131 21738.57 435.45 42784.36 88888.00 2024-05-10 19:03:57.000 131 21738.32 435.54 42784.38 88888.00 2024-05-10 19:03:58.000 131 21738.05 435.61 42784.40 88888.00 2024-05-10 19:03:59.000 131 21737.77 435.63 42784.39 88888.00 2024-05-10 19:04:00.000 131 21737.52 435.62 42784.34 48089.27 2024-05-10 19:04:01.000 131 21737.26 435.61 42784.28 88888.00 2024-05-10 19:04:02.000 131 21736.97 435.60 42784.27 88888.00 2024-05-10 19:04:03.000 131 21736.71 435.58 42784.31 88888.00 2024-05-10 19:04:04.000 131 21736.50 435.63 42784.36 88888.00 2024-05-10 19:04:05.000 131 21736.27 435.77 42784.43 48088.79 2024-05-10 19:04:06.000 131 21735.96 435.97 42784.51 88888.00 2024-05-10 19:04:07.000 131 21735.63 436.13 42784.57 88888.00 2024-05-10 19:04:08.000 131 21735.34 436.17 42784.59 88888.00 2024-05-10 19:04:09.000 131 21735.05 436.09 42784.59 88888.00 2024-05-10 19:04:10.000 131 21734.80 435.99 42784.57 48088.43 2024-05-10 19:04:11.000 131 21734.65 435.97 42784.57 88888.00 2024-05-10 19:04:12.000 131 21734.52 436.05 42784.62 88888.00 2024-05-10 19:04:13.000 131 21734.36 436.15 42784.70 88888.00 2024-05-10 19:04:14.000 131 21734.24 436.18 42784.73 88888.00 2024-05-10 19:04:15.000 131 21734.19 436.14 42784.73 48088.61 2024-05-10 19:04:16.000 131 21734.19 436.10 42784.72 88888.00 2024-05-10 19:04:17.000 131 21734.19 436.09 42784.69 88888.00 2024-05-10 19:04:18.000 131 21734.19 436.13 42784.65 88888.00 2024-05-10 19:04:19.000 131 21734.22 436.19 42784.66 88888.00 2024-05-10 19:04:20.000 131 21734.19 436.27 42784.73 48088.50 2024-05-10 19:04:21.000 131 21734.13 436.38 42784.84 88888.00 2024-05-10 19:04:22.000 131 21734.09 436.46 42784.86 88888.00 2024-05-10 19:04:23.000 131 21734.08 436.50 42784.80 88888.00 2024-05-10 19:04:24.000 131 21734.06 436.52 42784.75 88888.00 2024-05-10 19:04:25.000 131 21734.00 436.55 42784.75 48087.76 2024-05-10 19:04:26.000 131 21733.91 436.57 42784.78 88888.00 2024-05-10 19:04:27.000 131 21733.82 436.62 42784.80 88888.00 2024-05-10 19:04:28.000 131 21733.75 436.68 42784.83 88888.00 2024-05-10 19:04:29.000 131 21733.68 436.68 42784.89 88888.00 2024-05-10 19:04:30.000 131 21733.58 436.69 42784.96 48088.17 2024-05-10 19:04:31.000 131 21733.47 436.78 42784.99 88888.00 2024-05-10 19:04:32.000 131 21733.31 436.88 42785.01 88888.00 2024-05-10 19:04:33.000 131 21733.12 436.97 42785.07 88888.00 2024-05-10 19:04:34.000 131 21732.88 437.08 42785.16 88888.00 2024-05-10 19:04:35.000 131 21732.59 437.19 42785.24 48088.06 2024-05-10 19:04:36.000 131 21732.26 437.33 42785.33 88888.00 2024-05-10 19:04:37.000 131 21731.93 437.53 42785.48 88888.00 2024-05-10 19:04:38.000 131 21731.63 437.73 42785.62 88888.00 2024-05-10 19:04:39.000 131 21731.35 437.86 42785.71 88888.00 2024-05-10 19:04:40.000 131 21731.02 437.95 42785.79 48087.63 2024-05-10 19:04:41.000 131 21730.63 438.09 42785.86 88888.00 2024-05-10 19:04:42.000 131 21730.19 438.25 42785.93 88888.00 2024-05-10 19:04:43.000 131 21729.80 438.40 42786.02 88888.00 2024-05-10 19:04:44.000 131 21729.53 438.49 42786.12 88888.00 2024-05-10 19:04:45.000 131 21729.38 438.50 42786.10 48087.17 2024-05-10 19:04:46.000 131 21729.28 438.52 42786.04 88888.00 2024-05-10 19:04:47.000 131 21729.14 438.58 42786.06 88888.00 2024-05-10 19:04:48.000 131 21728.98 438.60 42786.12 88888.00 2024-05-10 19:04:49.000 131 21728.85 438.55 42786.13 88888.00 2024-05-10 19:04:50.000 131 21728.72 438.51 42786.11 48086.87 2024-05-10 19:04:51.000 131 21728.57 438.48 42786.11 88888.00 2024-05-10 19:04:52.000 131 21728.42 438.51 42786.12 88888.00 2024-05-10 19:04:53.000 131 21728.25 438.54 42786.17 88888.00 2024-05-10 19:04:54.000 131 21728.11 438.52 42786.20 88888.00 2024-05-10 19:04:55.000 131 21728.08 438.55 42786.24 48086.80 2024-05-10 19:04:56.000 131 21728.06 438.65 42786.28 88888.00 2024-05-10 19:04:57.000 131 21727.98 438.75 42786.32 88888.00 2024-05-10 19:04:58.000 131 21727.88 438.82 42786.34 88888.00 2024-05-10 19:04:59.000 131 21727.70 438.94 42786.36 88888.00 2024-05-10 19:05:00.000 131 21727.38 439.11 42786.42 48086.10 2024-05-10 19:05:01.000 131 21726.99 439.27 42786.53 88888.00 2024-05-10 19:05:02.000 131 21726.70 439.37 42786.63 88888.00 2024-05-10 19:05:03.000 131 21726.58 439.39 42786.69 88888.00 2024-05-10 19:05:04.000 131 21726.53 439.34 42786.75 88888.00 2024-05-10 19:05:05.000 131 21726.50 439.25 42786.77 48086.17 2024-05-10 19:05:06.000 131 21726.44 439.14 42786.72 88888.00 2024-05-10 19:05:07.000 131 21726.28 439.04 42786.65 88888.00 2024-05-10 19:05:08.000 131 21726.10 438.97 42786.62 88888.00 2024-05-10 19:05:09.000 131 21725.98 438.93 42786.63 88888.00 2024-05-10 19:05:10.000 131 21725.89 438.92 42786.64 48086.35 2024-05-10 19:05:11.000 131 21725.74 438.90 42786.68 88888.00 2024-05-10 19:05:12.000 131 21725.58 438.88 42786.77 88888.00 2024-05-10 19:05:13.000 131 21725.47 438.89 42786.85 88888.00 2024-05-10 19:05:14.000 131 21725.42 438.92 42786.88 88888.00 2024-05-10 19:05:15.000 131 21725.33 438.89 42786.88 48086.12 2024-05-10 19:05:16.000 131 21725.24 438.82 42786.86 88888.00 2024-05-10 19:05:17.000 131 21725.23 438.77 42786.86 88888.00 2024-05-10 19:05:18.000 131 21725.25 438.76 42786.87 88888.00 2024-05-10 19:05:19.000 131 21725.18 438.77 42786.88 88888.00 2024-05-10 19:05:20.000 131 21725.06 438.78 42786.91 48085.87 2024-05-10 19:05:21.000 131 21724.97 438.76 42786.96 88888.00 2024-05-10 19:05:22.000 131 21724.92 438.74 42787.01 88888.00 2024-05-10 19:05:23.000 131 21724.84 438.71 42787.01 88888.00 2024-05-10 19:05:24.000 131 21724.73 438.69 42786.97 88888.00 2024-05-10 19:05:25.000 131 21724.66 438.73 42786.96 48086.01 2024-05-10 19:05:26.000 131 21724.65 438.77 42786.97 88888.00 2024-05-10 19:05:27.000 131 21724.68 438.78 42786.93 88888.00 2024-05-10 19:05:28.000 131 21724.74 438.76 42786.87 88888.00 2024-05-10 19:05:29.000 131 21724.80 438.70 42786.88 88888.00 2024-05-10 19:05:30.000 131 21724.81 438.61 42786.91 48085.28 2024-05-10 19:05:31.000 131 21724.79 438.51 42786.87 88888.00 2024-05-10 19:05:32.000 131 21724.67 438.40 42786.81 88888.00 2024-05-10 19:05:33.000 131 21724.47 438.27 42786.80 88888.00 2024-05-10 19:05:34.000 131 21724.32 438.10 42786.82 88888.00 2024-05-10 19:05:35.000 131 21724.24 437.96 42786.84 48085.41 2024-05-10 19:05:36.000 131 21724.16 437.91 42786.85 88888.00 2024-05-10 19:05:37.000 131 21724.03 437.89 42786.80 88888.00 2024-05-10 19:05:38.000 131 21723.91 437.88 42786.72 88888.00 2024-05-10 19:05:39.000 131 21723.82 437.82 42786.66 88888.00 2024-05-10 19:05:40.000 131 21723.74 437.71 42786.59 48084.76 2024-05-10 19:05:41.000 131 21723.64 437.55 42786.47 88888.00 2024-05-10 19:05:42.000 131 21723.58 437.35 42786.35 88888.00 2024-05-10 19:05:43.000 131 21723.62 437.13 42786.25 88888.00 2024-05-10 19:05:44.000 131 21723.68 436.94 42786.20 88888.00 2024-05-10 19:05:45.000 131 21723.68 436.83 42786.18 48084.57 2024-05-10 19:05:46.000 131 21723.63 436.70 42786.15 88888.00 2024-05-10 19:05:47.000 131 21723.57 436.47 42786.07 88888.00 2024-05-10 19:05:48.000 131 21723.45 436.20 42785.94 88888.00 2024-05-10 19:05:49.000 131 21723.30 435.95 42785.77 88888.00 2024-05-10 19:05:50.000 131 21723.16 435.74 42785.63 48083.80 2024-05-10 19:05:51.000 131 21723.06 435.54 42785.53 88888.00 2024-05-10 19:05:52.000 131 21723.01 435.32 42785.44 88888.00 2024-05-10 19:05:53.000 131 21722.91 435.09 42785.37 88888.00 2024-05-10 19:05:54.000 131 21722.73 434.92 42785.34 88888.00 2024-05-10 19:05:55.000 131 21722.51 434.81 42785.32 48082.56 2024-05-10 19:05:56.000 131 21722.31 434.75 42785.28 88888.00 2024-05-10 19:05:57.000 131 21722.06 434.69 42785.18 88888.00 2024-05-10 19:05:58.000 131 21721.73 434.61 42785.10 88888.00 2024-05-10 19:05:59.000 131 21721.45 434.51 42785.05 88888.00 2024-05-10 19:06:00.000 131 21721.31 434.38 42785.00 48082.21 2024-05-10 19:06:01.000 131 21721.24 434.15 42784.92 88888.00 2024-05-10 19:06:02.000 131 21721.20 433.84 42784.84 88888.00 2024-05-10 19:06:03.000 131 21721.09 433.56 42784.78 88888.00 2024-05-10 19:06:04.000 131 21720.84 433.32 42784.73 88888.00 2024-05-10 19:06:05.000 131 21720.48 433.12 42784.66 48081.88 2024-05-10 19:06:06.000 131 21720.23 432.94 42784.57 88888.00 2024-05-10 19:06:07.000 131 21720.16 432.74 42784.50 88888.00 2024-05-10 19:06:08.000 131 21720.10 432.51 42784.40 88888.00 2024-05-10 19:06:09.000 131 21719.93 432.26 42784.31 88888.00 2024-05-10 19:06:10.000 131 21719.69 432.09 42784.24 48080.84 2024-05-10 19:06:11.000 131 21719.46 431.97 42784.20 88888.00 2024-05-10 19:06:12.000 131 21719.22 431.84 42784.19 88888.00 2024-05-10 19:06:13.000 131 21718.90 431.72 42784.18 88888.00 2024-05-10 19:06:14.000 131 21718.47 431.59 42784.11 88888.00 2024-05-10 19:06:15.000 131 21718.05 431.39 42784.02 48079.94 2024-05-10 19:06:16.000 131 21717.79 431.13 42783.93 88888.00 2024-05-10 19:06:17.000 131 21717.69 430.83 42783.81 88888.00 2024-05-10 19:06:18.000 131 21717.64 430.55 42783.72 88888.00 2024-05-10 19:06:19.000 131 21717.56 430.33 42783.69 88888.00 2024-05-10 19:06:20.000 131 21717.40 430.17 42783.68 48079.51 2024-05-10 19:06:21.000 131 21717.17 429.96 42783.62 88888.00 2024-05-10 19:06:22.000 131 21716.97 429.68 42783.52 88888.00 2024-05-10 19:06:23.000 131 21716.76 429.40 42783.43 88888.00 2024-05-10 19:06:24.000 131 21716.47 429.14 42783.35 88888.00 2024-05-10 19:06:25.000 131 21716.16 428.87 42783.32 48078.04 2024-05-10 19:06:26.000 131 21715.92 428.63 42783.29 88888.00 2024-05-10 19:06:27.000 131 21715.72 428.41 42783.28 88888.00 2024-05-10 19:06:28.000 131 21715.43 428.16 42783.24 88888.00 2024-05-10 19:06:29.000 131 21715.10 427.86 42783.13 88888.00 2024-05-10 19:06:30.000 131 21714.83 427.56 42783.00 48077.77 2024-05-10 19:06:31.000 131 21714.68 427.28 42782.87 88888.00 2024-05-10 19:06:32.000 131 21714.61 426.96 42782.74 88888.00 2024-05-10 19:06:33.000 131 21714.62 426.58 42782.65 88888.00 2024-05-10 19:06:34.000 131 21714.67 426.25 42782.57 88888.00 2024-05-10 19:06:35.000 131 21714.68 426.00 42782.47 99999.00 2024-05-10 19:06:36.000 131 21714.63 425.74 42782.37 99999.00 2024-05-10 19:06:37.000 131 21714.58 425.48 42782.34 99999.00 2024-05-10 19:06:38.000 131 21714.54 425.26 42782.31 99999.00 2024-05-10 19:06:39.000 131 21714.49 425.05 42782.20 99999.00 2024-05-10 19:06:40.000 131 21714.42 424.89 42782.11 48076.53 2024-05-10 19:06:41.000 131 21714.32 424.76 42782.07 88888.00 2024-05-10 19:06:42.000 131 21714.18 424.64 42782.01 88888.00 2024-05-10 19:06:43.000 131 21714.06 424.54 42781.95 88888.00 2024-05-10 19:06:44.000 131 21713.96 424.45 42781.91 88888.00 2024-05-10 19:06:45.000 131 21713.90 424.34 42781.84 99999.00 2024-05-10 19:06:46.000 131 21713.88 424.12 42781.77 99999.00 2024-05-10 19:06:47.000 131 21713.79 423.87 42781.68 99999.00 2024-05-10 19:06:48.000 131 21713.57 423.69 42781.61 99999.00 2024-05-10 19:06:49.000 131 21713.31 423.57 42781.55 99999.00 2024-05-10 19:06:50.000 131 21713.12 423.47 42781.55 48074.83 2024-05-10 19:06:51.000 131 21713.02 423.39 42781.55 88888.00 2024-05-10 19:06:52.000 131 21713.00 423.35 42781.51 88888.00 2024-05-10 19:06:53.000 131 21713.03 423.32 42781.49 88888.00 2024-05-10 19:06:54.000 131 21713.07 423.29 42781.46 88888.00 2024-05-10 19:06:55.000 131 21713.02 423.29 42781.38 99999.00 2024-05-10 19:06:56.000 131 21712.87 423.29 42781.31 99999.00 2024-05-10 19:06:57.000 131 21712.70 423.27 42781.25 99999.00 2024-05-10 19:06:58.000 131 21712.57 423.26 42781.26 99999.00 2024-05-10 19:06:59.000 131 21712.44 423.31 42781.32 99999.00 2024-05-10 19:07:00.000 131 21712.28 423.39 42781.39 99999.00 2024-05-10 19:07:01.000 131 21712.13 423.46 42781.43 99999.00 2024-05-10 19:07:02.000 131 21711.96 423.52 42781.47 99999.00 2024-05-10 19:07:03.000 131 21711.70 423.58 42781.52 99999.00 2024-05-10 19:07:04.000 131 21711.35 423.61 42781.56 99999.00 2024-05-10 19:07:05.000 131 21710.99 423.62 42781.57 99999.00 2024-05-10 19:07:06.000 131 21710.70 423.63 42781.54 99999.00 2024-05-10 19:07:07.000 131 21710.51 423.64 42781.53 99999.00 2024-05-10 19:07:08.000 131 21710.37 423.62 42781.53 99999.00 2024-05-10 19:07:09.000 131 21710.19 423.58 42781.52 99999.00 2024-05-10 19:07:10.000 131 21710.01 423.57 42781.52 99999.00 2024-05-10 19:07:11.000 131 21709.81 423.57 42781.55 99999.00 2024-05-10 19:07:12.000 131 21709.52 423.56 42781.60 99999.00 2024-05-10 19:07:13.000 131 21709.15 423.54 42781.68 99999.00 2024-05-10 19:07:14.000 131 21708.83 423.54 42781.75 99999.00 2024-05-10 19:07:15.000 131 21708.60 423.54 42781.79 99999.00 2024-05-10 19:07:16.000 131 21708.40 423.53 42781.77 99999.00 2024-05-10 19:07:17.000 131 21708.17 423.48 42781.77 99999.00 2024-05-10 19:07:18.000 131 21707.91 423.42 42781.81 99999.00 2024-05-10 19:07:19.000 131 21707.61 423.38 42781.88 99999.00 2024-05-10 19:07:20.000 131 21707.30 423.36 42781.92 48072.61 2024-05-10 19:07:21.000 131 21706.99 423.31 42781.89 88888.00 2024-05-10 19:07:22.000 131 21706.75 423.23 42781.86 88888.00 2024-05-10 19:07:23.000 131 21706.61 423.16 42781.82 88888.00 2024-05-10 19:07:24.000 131 21706.48 423.10 42781.79 88888.00 2024-05-10 19:07:25.000 131 21706.27 423.03 42781.79 99999.00 2024-05-10 19:07:26.000 131 21706.05 422.97 42781.84 99999.00 2024-05-10 19:07:27.000 131 21705.86 422.90 42781.92 99999.00 2024-05-10 19:07:28.000 131 21705.63 422.79 42781.94 99999.00 2024-05-10 19:07:29.000 131 21705.35 422.67 42781.91 99999.00 2024-05-10 19:07:30.000 131 21705.08 422.58 42781.88 48071.84 2024-05-10 19:07:31.000 131 21704.80 422.46 42781.83 88888.00 2024-05-10 19:07:32.000 131 21704.55 422.28 42781.74 88888.00 2024-05-10 19:07:33.000 131 21704.37 422.10 42781.70 88888.00 2024-05-10 19:07:34.000 131 21704.21 421.92 42781.69 88888.00 2024-05-10 19:07:35.000 131 21704.01 421.69 42781.67 99999.00 2024-05-10 19:07:36.000 131 21703.81 421.47 42781.59 99999.00 2024-05-10 19:07:37.000 131 21703.65 421.26 42781.50 99999.00 2024-05-10 19:07:38.000 131 21703.53 421.02 42781.43 99999.00 2024-05-10 19:07:39.000 131 21703.42 420.77 42781.33 99999.00 2024-05-10 19:07:40.000 131 21703.33 420.57 42781.23 99999.00 2024-05-10 19:07:41.000 131 21703.18 420.41 42781.19 99999.00 2024-05-10 19:07:42.000 131 21702.97 420.28 42781.20 99999.00 2024-05-10 19:07:43.000 131 21702.80 420.15 42781.21 99999.00 2024-05-10 19:07:44.000 131 21702.71 419.99 42781.18 99999.00 2024-05-10 19:07:45.000 131 21702.58 419.81 42781.09 48070.00 2024-05-10 19:07:46.000 131 21702.38 419.63 42780.98 88888.00 2024-05-10 19:07:47.000 131 21702.18 419.45 42780.86 88888.00 2024-05-10 19:07:48.000 131 21702.00 419.21 42780.77 88888.00 2024-05-10 19:07:49.000 131 21701.79 418.92 42780.72 88888.00 2024-05-10 19:07:50.000 131 21701.62 418.65 42780.69 48069.37 2024-05-10 19:07:51.000 131 21701.55 418.42 42780.59 88888.00 2024-05-10 19:07:52.000 131 21701.50 418.13 42780.41 88888.00 2024-05-10 19:07:53.000 131 21701.37 417.83 42780.27 88888.00 2024-05-10 19:07:54.000 131 21701.19 417.56 42780.19 88888.00 2024-05-10 19:07:55.000 131 21701.06 417.32 42780.11 48068.41 2024-05-10 19:07:56.000 131 21701.00 417.10 42780.01 88888.00 2024-05-10 19:07:57.000 131 21700.94 416.90 42779.93 88888.00 2024-05-10 19:07:58.000 131 21700.85 416.72 42779.87 88888.00 2024-05-10 19:07:59.000 131 21700.76 416.50 42779.79 88888.00 2024-05-10 19:08:00.000 131 21700.67 416.27 42779.72 48068.35 2024-05-10 19:08:01.000 131 21700.60 416.10 42779.69 88888.00 2024-05-10 19:08:02.000 131 21700.52 415.94 42779.64 88888.00 2024-05-10 19:08:03.000 131 21700.36 415.78 42779.55 88888.00 2024-05-10 19:08:04.000 131 21700.10 415.64 42779.50 88888.00 2024-05-10 19:08:05.000 131 21699.78 415.56 42779.50 48067.61 2024-05-10 19:08:06.000 131 21699.58 415.45 42779.48 88888.00 2024-05-10 19:08:07.000 131 21699.53 415.24 42779.37 88888.00 2024-05-10 19:08:08.000 131 21699.56 415.00 42779.28 88888.00 2024-05-10 19:08:09.000 131 21699.58 414.80 42779.23 88888.00 2024-05-10 19:08:10.000 131 21699.59 414.64 42779.22 48067.08 2024-05-10 19:08:11.000 131 21699.56 414.53 42779.18 88888.00 2024-05-10 19:08:12.000 131 21699.45 414.43 42779.07 88888.00 2024-05-10 19:08:13.000 131 21699.25 414.31 42778.96 88888.00 2024-05-10 19:08:14.000 131 21699.05 414.14 42778.94 88888.00 2024-05-10 19:08:15.000 131 21698.89 413.95 42778.92 48066.17 2024-05-10 19:08:16.000 131 21698.71 413.80 42778.89 88888.00 2024-05-10 19:08:17.000 131 21698.46 413.73 42778.84 88888.00 2024-05-10 19:08:18.000 131 21698.15 413.67 42778.79 88888.00 2024-05-10 19:08:19.000 131 21697.88 413.55 42778.71 88888.00 2024-05-10 19:08:20.000 131 21697.65 413.43 42778.63 48065.51 2024-05-10 19:08:21.000 131 21697.40 413.37 42778.59 88888.00 2024-05-10 19:08:22.000 131 21697.12 413.28 42778.56 88888.00 2024-05-10 19:08:23.000 131 21696.81 413.12 42778.52 88888.00 2024-05-10 19:08:24.000 131 21696.50 412.93 42778.46 88888.00 2024-05-10 19:08:25.000 131 21696.25 412.74 42778.40 48065.04 2024-05-10 19:08:26.000 131 21696.09 412.53 42778.34 88888.00 2024-05-10 19:08:27.000 131 21696.00 412.29 42778.30 88888.00 2024-05-10 19:08:28.000 131 21695.89 412.09 42778.30 88888.00 2024-05-10 19:08:29.000 131 21695.73 411.94 42778.27 88888.00 2024-05-10 19:08:30.000 131 21695.52 411.82 42778.18 48064.47 2024-05-10 19:08:31.000 131 21695.33 411.68 42778.10 88888.00 2024-05-10 19:08:32.000 131 21695.20 411.52 42778.06 88888.00 2024-05-10 19:08:33.000 131 21695.10 411.34 42778.03 88888.00 2024-05-10 19:08:34.000 131 21695.02 411.13 42777.99 88888.00 2024-05-10 19:08:35.000 131 21694.91 410.92 42777.94 99999.00 2024-05-10 19:08:36.000 131 21694.79 410.72 42777.86 99999.00 2024-05-10 19:08:37.000 131 21694.68 410.44 42777.74 99999.00 2024-05-10 19:08:38.000 131 21694.55 410.06 42777.59 99999.00 2024-05-10 19:08:39.000 131 21694.45 409.68 42777.45 99999.00 2024-05-10 19:08:40.000 131 21694.40 409.37 42777.35 48063.39 2024-05-10 19:08:41.000 131 21694.35 409.10 42777.27 88888.00 2024-05-10 19:08:42.000 131 21694.22 408.84 42777.21 88888.00 2024-05-10 19:08:43.000 131 21694.02 408.65 42777.15 88888.00 2024-05-10 19:08:44.000 131 21693.78 408.51 42777.10 88888.00 2024-05-10 19:08:45.000 131 21693.60 408.34 42777.00 48062.51 2024-05-10 19:08:46.000 131 21693.51 408.14 42776.89 88888.00 2024-05-10 19:08:47.000 131 21693.48 407.93 42776.79 88888.00 2024-05-10 19:08:48.000 131 21693.48 407.71 42776.67 88888.00 2024-05-10 19:08:49.000 131 21693.48 407.51 42776.55 88888.00 2024-05-10 19:08:50.000 131 21693.44 407.33 42776.47 48062.01 2024-05-10 19:08:51.000 131 21693.31 407.21 42776.46 88888.00 2024-05-10 19:08:52.000 131 21693.11 407.13 42776.43 88888.00 2024-05-10 19:08:53.000 131 21692.92 407.06 42776.38 88888.00 2024-05-10 19:08:54.000 131 21692.76 406.96 42776.36 88888.00 2024-05-10 19:08:55.000 131 21692.60 406.81 42776.34 48061.18 2024-05-10 19:08:56.000 131 21692.42 406.64 42776.32 88888.00 2024-05-10 19:08:57.000 131 21692.29 406.53 42776.25 88888.00 2024-05-10 19:08:58.000 131 21692.21 406.43 42776.15 88888.00 2024-05-10 19:08:59.000 131 21692.11 406.27 42776.06 88888.00 2024-05-10 19:09:00.000 131 21691.95 406.06 42775.98 48060.85 2024-05-10 19:09:01.000 131 21691.83 405.84 42775.88 88888.00 2024-05-10 19:09:02.000 131 21691.81 405.61 42775.77 88888.00 2024-05-10 19:09:03.000 131 21691.86 405.38 42775.65 88888.00 2024-05-10 19:09:04.000 131 21691.89 405.14 42775.51 88888.00 2024-05-10 19:09:05.000 131 21691.89 404.89 42775.38 48060.33 2024-05-10 19:09:06.000 131 21691.95 404.69 42775.32 88888.00 2024-05-10 19:09:07.000 131 21692.06 404.54 42775.30 88888.00 2024-05-10 19:09:08.000 131 21692.09 404.42 42775.28 88888.00 2024-05-10 19:09:09.000 131 21692.04 404.33 42775.26 88888.00 2024-05-10 19:09:10.000 131 21691.97 404.29 42775.22 48060.36 2024-05-10 19:09:11.000 131 21691.93 404.26 42775.18 88888.00 2024-05-10 19:09:12.000 131 21691.93 404.22 42775.15 88888.00 2024-05-10 19:09:13.000 131 21691.92 404.14 42775.10 88888.00 2024-05-10 19:09:14.000 131 21691.97 403.98 42775.00 88888.00 2024-05-10 19:09:15.000 131 21692.11 403.75 42774.87 48059.39 2024-05-10 19:09:16.000 131 21692.28 403.52 42774.73 88888.00 2024-05-10 19:09:17.000 131 21692.41 403.29 42774.59 88888.00 2024-05-10 19:09:18.000 131 21692.47 403.07 42774.50 88888.00 2024-05-10 19:09:19.000 131 21692.46 402.92 42774.45 88888.00 2024-05-10 19:09:20.000 131 21692.36 402.84 42774.43 48059.72 2024-05-10 19:09:21.000 131 21692.19 402.81 42774.44 88888.00 2024-05-10 19:09:22.000 131 21692.04 402.78 42774.43 88888.00 2024-05-10 19:09:23.000 131 21691.92 402.67 42774.38 88888.00 2024-05-10 19:09:24.000 131 21691.75 402.58 42774.31 88888.00 2024-05-10 19:09:25.000 131 21691.50 402.54 42774.28 48058.59 2024-05-10 19:09:26.000 131 21691.26 402.50 42774.27 88888.00 2024-05-10 19:09:27.000 131 21691.05 402.41 42774.21 88888.00 2024-05-10 19:09:28.000 131 21690.90 402.30 42774.14 88888.00 2024-05-10 19:09:29.000 131 21690.79 402.19 42774.07 88888.00 2024-05-10 19:09:30.000 131 21690.69 402.05 42773.98 48057.68 2024-05-10 19:09:31.000 131 21690.55 401.89 42773.89 88888.00 2024-05-10 19:09:32.000 131 21690.35 401.77 42773.86 88888.00 2024-05-10 19:09:33.000 131 21690.10 401.71 42773.87 88888.00 2024-05-10 19:09:34.000 131 21689.82 401.62 42773.87 88888.00 2024-05-10 19:09:35.000 131 21689.59 401.48 42773.83 48057.59 2024-05-10 19:09:36.000 131 21689.44 401.30 42773.75 88888.00 2024-05-10 19:09:37.000 131 21689.36 401.13 42773.66 88888.00 2024-05-10 19:09:38.000 131 21689.28 401.00 42773.61 88888.00 2024-05-10 19:09:39.000 131 21689.17 400.88 42773.56 88888.00 2024-05-10 19:09:40.000 131 21689.08 400.78 42773.43 48057.03 2024-05-10 19:09:41.000 131 21689.02 400.64 42773.29 88888.00 2024-05-10 19:09:42.000 131 21688.90 400.45 42773.19 88888.00 2024-05-10 19:09:43.000 131 21688.76 400.22 42773.11 88888.00 2024-05-10 19:09:44.000 131 21688.65 399.98 42773.04 88888.00 2024-05-10 19:09:45.000 131 21688.55 399.74 42772.99 48056.39 2024-05-10 19:09:46.000 131 21688.52 399.50 42772.93 88888.00 2024-05-10 19:09:47.000 131 21688.55 399.25 42772.82 88888.00 2024-05-10 19:09:48.000 131 21688.54 399.01 42772.72 88888.00 2024-05-10 19:09:49.000 131 21688.48 398.82 42772.66 88888.00 2024-05-10 19:09:50.000 131 21688.42 398.63 42772.59 48055.61 2024-05-10 19:09:51.000 131 21688.38 398.44 42772.50 88888.00 2024-05-10 19:09:52.000 131 21688.38 398.27 42772.41 88888.00 2024-05-10 19:09:53.000 131 21688.37 398.10 42772.32 88888.00 2024-05-10 19:09:54.000 131 21688.30 397.99 42772.26 88888.00 2024-05-10 19:09:55.000 131 21688.20 397.91 42772.21 48055.35 2024-05-10 19:09:56.000 131 21688.13 397.83 42772.18 88888.00 2024-05-10 19:09:57.000 131 21688.07 397.74 42772.15 88888.00 2024-05-10 19:09:58.000 131 21687.98 397.61 42772.11 88888.00 2024-05-10 19:09:59.000 131 21687.87 397.49 42772.05 88888.00 2024-05-10 19:10:00.000 131 21687.73 397.45 42771.98 48055.34 2024-05-10 19:10:01.000 131 21687.54 397.45 42771.93 88888.00 2024-05-10 19:10:02.000 131 21687.36 397.43 42771.89 88888.00 2024-05-10 19:10:03.000 131 21687.24 397.37 42771.86 88888.00 2024-05-10 19:10:04.000 131 21687.16 397.27 42771.84 88888.00 2024-05-10 19:10:05.000 131 21687.09 397.19 42771.81 48055.07 2024-05-10 19:10:06.000 131 21686.97 397.15 42771.77 88888.00 2024-05-10 19:10:07.000 131 21686.76 397.13 42771.77 88888.00 2024-05-10 19:10:08.000 131 21686.53 397.17 42771.82 88888.00 2024-05-10 19:10:09.000 131 21686.31 397.21 42771.85 88888.00 2024-05-10 19:10:10.000 131 21686.10 397.22 42771.86 48054.71 2024-05-10 19:10:11.000 131 21685.93 397.23 42771.87 88888.00 2024-05-10 19:10:12.000 131 21685.81 397.19 42771.89 88888.00 2024-05-10 19:10:13.000 131 21685.69 397.11 42771.91 88888.00 2024-05-10 19:10:14.000 131 21685.56 396.99 42771.88 88888.00 2024-05-10 19:10:15.000 131 21685.48 396.83 42771.80 48054.25 2024-05-10 19:10:16.000 131 21685.49 396.69 42771.75 88888.00 2024-05-10 19:10:17.000 131 21685.53 396.60 42771.76 88888.00 2024-05-10 19:10:18.000 131 21685.52 396.52 42771.78 88888.00 2024-05-10 19:10:19.000 131 21685.47 396.47 42771.80 88888.00 2024-05-10 19:10:20.000 131 21685.36 396.40 42771.79 48053.41 2024-05-10 19:10:21.000 131 21685.22 396.33 42771.77 88888.00 2024-05-10 19:10:22.000 131 21685.03 396.29 42771.78 88888.00 2024-05-10 19:10:23.000 131 21684.82 396.25 42771.80 88888.00 2024-05-10 19:10:24.000 131 21684.65 396.21 42771.81 88888.00 2024-05-10 19:10:25.000 131 21684.53 396.19 42771.79 48053.20 2024-05-10 19:10:26.000 131 21684.43 396.11 42771.73 88888.00 2024-05-10 19:10:27.000 131 21684.32 396.00 42771.71 88888.00 2024-05-10 19:10:28.000 131 21684.18 395.93 42771.77 88888.00 2024-05-10 19:10:29.000 131 21683.96 395.92 42771.83 88888.00 2024-05-10 19:10:30.000 131 21683.62 395.91 42771.85 99999.00 2024-05-10 19:10:31.000 131 21683.27 395.85 42771.88 99999.00 2024-05-10 19:10:32.000 131 21682.98 395.77 42771.93 99999.00 2024-05-10 19:10:33.000 131 21682.67 395.71 42771.93 99999.00 2024-05-10 19:10:34.000 131 21682.29 395.61 42771.89 99999.00 2024-05-10 19:10:35.000 131 21681.88 395.45 42771.85 48052.38 2024-05-10 19:10:36.000 131 21681.51 395.27 42771.85 88888.00 2024-05-10 19:10:37.000 131 21681.22 395.05 42771.82 88888.00 2024-05-10 19:10:38.000 131 21681.03 394.76 42771.74 88888.00 2024-05-10 19:10:39.000 131 21680.90 394.42 42771.62 88888.00 2024-05-10 19:10:40.000 131 21680.81 394.07 42771.50 48050.82 2024-05-10 19:10:41.000 131 21680.73 393.76 42771.44 88888.00 2024-05-10 19:10:42.000 131 21680.63 393.46 42771.43 88888.00 2024-05-10 19:10:43.000 131 21680.53 393.20 42771.40 88888.00 2024-05-10 19:10:44.000 131 21680.47 393.04 42771.33 88888.00 2024-05-10 19:10:45.000 131 21680.40 392.89 42771.25 48050.99 2024-05-10 19:10:46.000 131 21680.30 392.76 42771.19 88888.00 2024-05-10 19:10:47.000 131 21680.16 392.66 42771.19 88888.00 2024-05-10 19:10:48.000 131 21679.97 392.57 42771.15 88888.00 2024-05-10 19:10:49.000 131 21679.80 392.47 42771.11 88888.00 2024-05-10 19:10:50.000 131 21679.69 392.37 42771.10 48050.57 2024-05-10 19:10:51.000 131 21679.57 392.21 42771.08 88888.00 2024-05-10 19:10:52.000 131 21679.39 392.09 42771.04 88888.00 2024-05-10 19:10:53.000 131 21679.26 391.99 42771.01 88888.00 2024-05-10 19:10:54.000 131 21679.19 391.85 42770.96 88888.00 2024-05-10 19:10:55.000 131 21679.13 391.71 42770.91 48050.02 2024-05-10 19:10:56.000 131 21679.09 391.57 42770.88 88888.00 2024-05-10 19:10:57.000 131 21679.06 391.36 42770.84 88888.00 2024-05-10 19:10:58.000 131 21679.01 391.14 42770.75 88888.00 2024-05-10 19:10:59.000 131 21678.91 390.95 42770.65 88888.00 2024-05-10 19:11:00.000 131 21678.82 390.76 42770.63 48049.99 2024-05-10 19:11:01.000 131 21678.74 390.51 42770.65 88888.00 2024-05-10 19:11:02.000 131 21678.66 390.25 42770.59 88888.00 2024-05-10 19:11:03.000 131 21678.61 390.03 42770.52 88888.00 2024-05-10 19:11:04.000 131 21678.58 389.83 42770.53 88888.00 2024-05-10 19:11:05.000 131 21678.51 389.59 42770.51 48049.23 2024-05-10 19:11:06.000 131 21678.53 389.31 42770.41 88888.00 2024-05-10 19:11:07.000 131 21678.67 389.04 42770.29 88888.00 2024-05-10 19:11:08.000 131 21678.85 388.80 42770.18 88888.00 2024-05-10 19:11:09.000 131 21678.97 388.60 42770.12 88888.00 2024-05-10 19:11:10.000 131 21678.97 388.43 42770.07 48049.51 2024-05-10 19:11:11.000 131 21678.98 388.26 42770.02 88888.00 2024-05-10 19:11:12.000 131 21679.06 388.06 42769.93 88888.00 2024-05-10 19:11:13.000 131 21679.15 387.83 42769.79 88888.00 2024-05-10 19:11:14.000 131 21679.24 387.60 42769.64 88888.00 2024-05-10 19:11:15.000 131 21679.38 387.39 42769.54 48049.03 2024-05-10 19:11:16.000 131 21679.53 387.16 42769.48 88888.00 2024-05-10 19:11:17.000 131 21679.66 386.93 42769.44 88888.00 2024-05-10 19:11:18.000 131 21679.71 386.73 42769.38 88888.00 2024-05-10 19:11:19.000 131 21679.70 386.58 42769.29 88888.00 2024-05-10 19:11:20.000 131 21679.66 386.44 42769.19 48048.07 2024-05-10 19:11:21.000 131 21679.57 386.27 42769.09 88888.00 2024-05-10 19:11:22.000 131 21679.47 386.08 42769.01 88888.00 2024-05-10 19:11:23.000 131 21679.41 385.85 42768.93 88888.00 2024-05-10 19:11:24.000 131 21679.37 385.55 42768.82 88888.00 2024-05-10 19:11:25.000 131 21679.33 385.29 42768.69 48048.28 2024-05-10 19:11:26.000 131 21679.27 385.12 42768.58 88888.00 2024-05-10 19:11:27.000 131 21679.24 384.93 42768.50 88888.00 2024-05-10 19:11:28.000 131 21679.20 384.69 42768.46 88888.00 2024-05-10 19:11:29.000 131 21679.10 384.52 42768.41 88888.00 2024-05-10 19:11:30.000 131 21678.94 384.40 42768.35 48047.78 2024-05-10 19:11:31.000 131 21678.80 384.31 42768.32 88888.00 2024-05-10 19:11:32.000 131 21678.68 384.25 42768.27 88888.00 2024-05-10 19:11:33.000 131 21678.50 384.20 42768.20 88888.00 2024-05-10 19:11:34.000 131 21678.30 384.14 42768.15 88888.00 2024-05-10 19:11:35.000 131 21678.10 384.05 42768.11 48047.27 2024-05-10 19:11:36.000 131 21677.95 383.98 42768.08 88888.00 2024-05-10 19:11:37.000 131 21677.84 383.92 42768.08 88888.00 2024-05-10 19:11:38.000 131 21677.72 383.86 42768.10 88888.00 2024-05-10 19:11:39.000 131 21677.65 383.81 42768.12 88888.00 2024-05-10 19:11:40.000 131 21677.61 383.72 42768.11 48046.29 2024-05-10 19:11:41.000 131 21677.54 383.58 42768.06 88888.00 2024-05-10 19:11:42.000 131 21677.47 383.42 42768.02 88888.00 2024-05-10 19:11:43.000 131 21677.39 383.23 42767.95 88888.00 2024-05-10 19:11:44.000 131 21677.32 383.01 42767.84 88888.00 2024-05-10 19:11:45.000 131 21677.28 382.77 42767.75 48046.39 2024-05-10 19:11:46.000 131 21677.30 382.46 42767.64 88888.00 2024-05-10 19:11:47.000 131 21677.37 382.14 42767.53 88888.00 2024-05-10 19:11:48.000 131 21677.45 381.89 42767.47 88888.00 2024-05-10 19:11:49.000 131 21677.48 381.70 42767.44 88888.00 2024-05-10 19:11:50.000 131 21677.49 381.54 42767.41 48045.59 2024-05-10 19:11:51.000 131 21677.52 381.38 42767.36 88888.00 2024-05-10 19:11:52.000 131 21677.58 381.18 42767.27 88888.00 2024-05-10 19:11:53.000 131 21677.63 380.93 42767.14 88888.00 2024-05-10 19:11:54.000 131 21677.65 380.65 42767.02 88888.00 2024-05-10 19:11:55.000 131 21677.65 380.39 42766.96 48045.25 2024-05-10 19:11:56.000 131 21677.64 380.18 42766.96 88888.00 2024-05-10 19:11:57.000 131 21677.52 380.03 42766.90 88888.00 2024-05-10 19:11:58.000 131 21677.36 379.88 42766.79 88888.00 2024-05-10 19:11:59.000 131 21677.30 379.64 42766.65 88888.00 2024-05-10 19:12:00.000 131 21677.36 379.32 42766.52 48045.02 2024-05-10 19:12:01.000 131 21677.47 379.02 42766.39 88888.00 2024-05-10 19:12:02.000 131 21677.50 378.71 42766.25 88888.00 2024-05-10 19:12:03.000 131 21677.42 378.39 42766.09 88888.00 2024-05-10 19:12:04.000 131 21677.35 378.09 42765.95 88888.00 2024-05-10 19:12:05.000 131 21677.32 377.83 42765.86 48044.55 2024-05-10 19:12:06.000 131 21677.21 377.59 42765.76 88888.00 2024-05-10 19:12:07.000 131 21677.04 377.36 42765.65 88888.00 2024-05-10 19:12:08.000 131 21676.90 377.09 42765.55 88888.00 2024-05-10 19:12:09.000 131 21676.81 376.79 42765.45 88888.00 2024-05-10 19:12:10.000 131 21676.73 376.45 42765.32 48043.25 2024-05-10 19:12:11.000 131 21676.60 376.13 42765.18 88888.00 2024-05-10 19:12:12.000 131 21676.48 375.90 42765.08 88888.00 2024-05-10 19:12:13.000 131 21676.42 375.69 42765.00 88888.00 2024-05-10 19:12:14.000 131 21676.39 375.49 42764.90 88888.00 2024-05-10 19:12:15.000 131 21676.32 375.33 42764.82 48042.51 2024-05-10 19:12:16.000 131 21676.19 375.20 42764.71 88888.00 2024-05-10 19:12:17.000 131 21676.02 375.05 42764.59 88888.00 2024-05-10 19:12:18.000 131 21675.82 374.89 42764.50 88888.00 2024-05-10 19:12:19.000 131 21675.64 374.72 42764.45 88888.00 2024-05-10 19:12:20.000 131 21675.54 374.57 42764.41 48042.51 2024-05-10 19:12:21.000 131 21675.53 374.44 42764.36 88888.00 2024-05-10 19:12:22.000 131 21675.51 374.30 42764.29 88888.00 2024-05-10 19:12:23.000 131 21675.32 374.17 42764.23 88888.00 2024-05-10 19:12:24.000 131 21675.00 374.03 42764.21 88888.00 2024-05-10 19:12:25.000 131 21674.70 373.83 42764.19 48041.94 2024-05-10 19:12:26.000 131 21674.52 373.58 42764.11 88888.00 2024-05-10 19:12:27.000 131 21674.49 373.34 42764.00 88888.00 2024-05-10 19:12:28.000 131 21674.54 373.12 42763.93 88888.00 2024-05-10 19:12:29.000 131 21674.51 372.91 42763.86 88888.00 2024-05-10 19:12:30.000 131 21674.38 372.71 42763.74 48041.00 2024-05-10 19:12:31.000 131 21674.21 372.51 42763.57 88888.00 2024-05-10 19:12:32.000 131 21673.99 372.36 42763.48 88888.00 2024-05-10 19:12:33.000 131 21673.78 372.27 42763.48 88888.00 2024-05-10 19:12:34.000 131 21673.67 372.17 42763.46 88888.00 2024-05-10 19:12:35.000 131 21673.66 372.03 42763.39 48041.20 2024-05-10 19:12:36.000 131 21673.61 371.88 42763.32 88888.00 2024-05-10 19:12:37.000 131 21673.46 371.78 42763.31 88888.00 2024-05-10 19:12:38.000 131 21673.31 371.70 42763.34 88888.00 2024-05-10 19:12:39.000 131 21673.14 371.62 42763.35 88888.00 2024-05-10 19:12:40.000 131 21672.88 371.60 42763.39 48040.75 2024-05-10 19:12:41.000 131 21672.60 371.59 42763.43 88888.00 2024-05-10 19:12:42.000 131 21672.38 371.49 42763.39 88888.00 2024-05-10 19:12:43.000 131 21672.19 371.34 42763.35 88888.00 2024-05-10 19:12:44.000 131 21671.96 371.20 42763.35 88888.00 2024-05-10 19:12:45.000 131 21671.66 371.10 42763.36 48040.01 2024-05-10 19:12:46.000 131 21671.32 371.04 42763.37 88888.00 2024-05-10 19:12:47.000 131 21671.01 371.01 42763.38 88888.00 2024-05-10 19:12:48.000 131 21670.77 371.02 42763.41 88888.00 2024-05-10 19:12:49.000 131 21670.53 371.02 42763.45 88888.00 2024-05-10 19:12:50.000 131 21670.25 371.00 42763.50 48038.88 2024-05-10 19:12:51.000 131 21669.90 371.03 42763.59 88888.00 2024-05-10 19:12:52.000 131 21669.47 371.09 42763.68 88888.00 2024-05-10 19:12:53.000 131 21668.99 371.11 42763.73 88888.00 2024-05-10 19:12:54.000 131 21668.49 371.08 42763.79 88888.00 2024-05-10 19:12:55.000 131 21668.02 371.06 42763.86 99999.00 2024-05-10 19:12:56.000 131 21667.61 371.05 42763.94 99999.00 2024-05-10 19:12:57.000 131 21667.27 371.03 42764.05 99999.00 2024-05-10 19:12:58.000 131 21666.90 371.06 42764.17 99999.00 2024-05-10 19:12:59.000 131 21666.47 371.12 42764.24 99999.00 2024-05-10 19:13:00.000 131 21666.09 371.15 42764.31 99999.00 2024-05-10 19:13:01.000 131 21665.76 371.10 42764.38 99999.00 2024-05-10 19:13:02.000 131 21665.37 371.01 42764.43 99999.00 2024-05-10 19:13:03.000 131 21664.92 370.91 42764.48 99999.00 2024-05-10 19:13:04.000 131 21664.47 370.80 42764.54 99999.00 2024-05-10 19:13:05.000 131 21664.06 370.61 42764.62 48037.71 2024-05-10 19:13:06.000 131 21663.68 370.34 42764.69 88888.00 2024-05-10 19:13:07.000 131 21663.38 370.08 42764.69 88888.00 2024-05-10 19:13:08.000 131 21663.09 369.86 42764.70 88888.00 2024-05-10 19:13:09.000 131 21662.76 369.59 42764.74 88888.00 2024-05-10 19:13:10.000 131 21662.40 369.29 42764.77 48036.75 2024-05-10 19:13:11.000 131 21662.06 369.09 42764.73 88888.00 2024-05-10 19:13:12.000 131 21661.74 368.98 42764.75 88888.00 2024-05-10 19:13:13.000 131 21661.50 368.88 42764.87 88888.00 2024-05-10 19:13:14.000 131 21661.31 368.74 42764.99 88888.00 2024-05-10 19:13:15.000 131 21661.07 368.59 42765.07 99999.00 2024-05-10 19:13:16.000 131 21660.81 368.44 42765.14 99999.00 2024-05-10 19:13:17.000 131 21660.58 368.30 42765.18 99999.00 2024-05-10 19:13:18.000 131 21660.38 368.27 42765.21 99999.00 2024-05-10 19:13:19.000 131 21660.14 368.31 42765.29 99999.00 2024-05-10 19:13:20.000 131 21659.79 368.33 42765.40 48036.12 2024-05-10 19:13:21.000 131 21659.39 368.35 42765.52 88888.00 2024-05-10 19:13:22.000 131 21658.98 368.35 42765.62 88888.00 2024-05-10 19:13:23.000 131 21658.56 368.31 42765.70 88888.00 2024-05-10 19:13:24.000 131 21658.17 368.19 42765.79 88888.00 2024-05-10 19:13:25.000 131 21657.76 368.03 42765.87 48035.71 2024-05-10 19:13:26.000 131 21657.26 367.84 42765.95 88888.00 2024-05-10 19:13:27.000 131 21656.83 367.65 42766.09 88888.00 2024-05-10 19:13:28.000 131 21656.58 367.46 42766.22 88888.00 2024-05-10 19:13:29.000 131 21656.40 367.24 42766.25 88888.00 2024-05-10 19:13:30.000 131 21656.16 367.02 42766.21 99999.00 2024-05-10 19:13:31.000 131 21655.80 366.82 42766.23 99999.00 2024-05-10 19:13:32.000 131 21655.38 366.66 42766.33 99999.00 2024-05-10 19:13:33.000 131 21655.02 366.49 42766.41 99999.00 2024-05-10 19:13:34.000 131 21654.82 366.31 42766.39 99999.00 2024-05-10 19:13:35.000 131 21654.78 366.10 42766.32 99999.00 2024-05-10 19:13:36.000 131 21654.80 365.83 42766.23 99999.00 2024-05-10 19:13:37.000 131 21654.72 365.50 42766.17 99999.00 2024-05-10 19:13:38.000 131 21654.52 365.22 42766.18 99999.00 2024-05-10 19:13:39.000 131 21654.32 365.10 42766.26 99999.00 2024-05-10 19:13:40.000 131 21654.24 365.07 42766.33 48034.06 2024-05-10 19:13:41.000 131 21654.23 365.01 42766.38 88888.00 2024-05-10 19:13:42.000 131 21654.10 364.93 42766.40 88888.00 2024-05-10 19:13:43.000 131 21653.72 364.94 42766.51 88888.00 2024-05-10 19:13:44.000 131 21653.26 365.02 42766.67 88888.00 2024-05-10 19:13:45.000 131 21652.90 365.04 42766.78 99999.00 2024-05-10 19:13:46.000 131 21652.59 365.00 42766.80 99999.00 2024-05-10 19:13:47.000 131 21652.27 364.91 42766.79 99999.00 2024-05-10 19:13:48.000 131 21651.95 364.76 42766.80 99999.00 2024-05-10 19:13:49.000 131 21651.61 364.52 42766.82 99999.00 2024-05-10 19:13:50.000 131 21651.19 364.25 42766.87 48033.90 2024-05-10 19:13:51.000 131 21650.71 363.97 42766.95 88888.00 2024-05-10 19:13:52.000 131 21650.38 363.64 42766.97 88888.00 2024-05-10 19:13:53.000 131 21650.28 363.28 42766.83 88888.00 2024-05-10 19:13:54.000 131 21650.26 363.00 42766.68 88888.00 2024-05-10 19:13:55.000 131 21650.19 362.87 42766.66 99999.00 2024-05-10 19:13:56.000 131 21650.10 362.83 42766.79 99999.00 2024-05-10 19:13:57.000 131 21649.97 362.83 42766.97 99999.00 2024-05-10 19:13:58.000 131 21649.73 362.87 42767.13 99999.00 2024-05-10 19:13:59.000 131 21649.46 362.90 42767.22 99999.00 2024-05-10 19:14:00.000 131 21649.28 362.86 42767.29 99999.00 2024-05-10 19:14:01.000 131 21649.12 362.75 42767.29 99999.00 2024-05-10 19:14:02.000 131 21648.85 362.62 42767.31 99999.00 2024-05-10 19:14:03.000 131 21648.58 362.52 42767.38 99999.00 2024-05-10 19:14:04.000 131 21648.43 362.45 42767.43 99999.00 2024-05-10 19:14:05.000 131 21648.36 362.39 42767.44 48032.43 2024-05-10 19:14:06.000 131 21648.23 362.37 42767.47 88888.00 2024-05-10 19:14:07.000 131 21647.97 362.37 42767.51 88888.00 2024-05-10 19:14:08.000 131 21647.68 362.36 42767.56 88888.00 2024-05-10 19:14:09.000 131 21647.47 362.35 42767.62 88888.00 2024-05-10 19:14:10.000 131 21647.30 362.31 42767.68 48032.25 2024-05-10 19:14:11.000 131 21647.12 362.26 42767.70 88888.00 2024-05-10 19:14:12.000 131 21646.90 362.27 42767.73 88888.00 2024-05-10 19:14:13.000 131 21646.61 362.29 42767.80 88888.00 2024-05-10 19:14:14.000 131 21646.31 362.26 42767.89 88888.00 2024-05-10 19:14:15.000 131 21646.05 362.19 42767.99 99999.00 2024-05-10 19:14:16.000 131 21645.84 362.10 42768.05 99999.00 2024-05-10 19:14:17.000 131 21645.66 362.01 42768.07 99999.00 2024-05-10 19:14:18.000 131 21645.48 361.95 42768.11 99999.00 2024-05-10 19:14:19.000 131 21645.24 361.93 42768.20 99999.00 2024-05-10 19:14:20.000 131 21644.87 361.97 42768.33 48031.11 2024-05-10 19:14:21.000 131 21644.39 362.04 42768.47 88888.00 2024-05-10 19:14:22.000 131 21643.97 362.09 42768.62 88888.00 2024-05-10 19:14:23.000 131 21643.74 362.12 42768.76 88888.00 2024-05-10 19:14:24.000 131 21643.64 362.10 42768.80 88888.00 2024-05-10 19:14:25.000 131 21643.55 362.06 42768.76 48031.60 2024-05-10 19:14:26.000 131 21643.44 362.08 42768.78 88888.00 2024-05-10 19:14:27.000 131 21643.31 362.09 42768.86 88888.00 2024-05-10 19:14:28.000 131 21643.13 362.02 42768.94 88888.00 2024-05-10 19:14:29.000 131 21642.89 361.86 42769.00 88888.00 2024-05-10 19:14:30.000 131 21642.66 361.72 42769.05 48031.16 2024-05-10 19:14:31.000 131 21642.48 361.68 42769.10 88888.00 2024-05-10 19:14:32.000 131 21642.35 361.65 42769.14 88888.00 2024-05-10 19:14:33.000 131 21642.26 361.59 42769.16 88888.00 2024-05-10 19:14:34.000 131 21642.20 361.50 42769.16 88888.00 2024-05-10 19:14:35.000 131 21642.16 361.38 42769.18 99999.00 2024-05-10 19:14:36.000 131 21642.08 361.28 42769.23 99999.00 2024-05-10 19:14:37.000 131 21641.98 361.25 42769.32 99999.00 2024-05-10 19:14:38.000 131 21641.88 361.28 42769.37 99999.00 2024-05-10 19:14:39.000 131 21641.81 361.32 42769.39 99999.00 2024-05-10 19:14:40.000 131 21641.76 361.29 42769.41 48031.34 2024-05-10 19:14:41.000 131 21641.69 361.16 42769.47 88888.00 2024-05-10 19:14:42.000 131 21641.58 361.03 42769.50 88888.00 2024-05-10 19:14:43.000 131 21641.45 360.88 42769.49 88888.00 2024-05-10 19:14:44.000 131 21641.40 360.65 42769.44 88888.00 2024-05-10 19:14:45.000 131 21641.49 360.41 42769.39 99999.00 2024-05-10 19:14:46.000 131 21641.73 360.20 42769.32 99999.00 2024-05-10 19:14:47.000 131 21642.10 360.03 42769.25 99999.00 2024-05-10 19:14:48.000 131 21642.48 359.88 42769.23 99999.00 2024-05-10 19:14:49.000 131 21642.75 359.75 42769.23 99999.00 2024-05-10 19:14:50.000 131 21642.85 359.69 42769.24 99999.00 2024-05-10 19:14:51.000 131 21642.85 359.72 42769.28 99999.00 2024-05-10 19:14:52.000 131 21642.76 359.82 42769.33 99999.00 2024-05-10 19:14:53.000 131 21642.54 360.02 42769.41 99999.00 2024-05-10 19:14:54.000 131 21642.27 360.25 42769.54 99999.00 2024-05-10 19:14:55.000 131 21642.03 360.42 42769.64 99999.00 2024-05-10 19:14:56.000 131 21641.81 360.55 42769.66 99999.00 2024-05-10 19:14:57.000 131 21641.60 360.67 42769.67 99999.00 2024-05-10 19:14:58.000 131 21641.43 360.84 42769.72 99999.00 2024-05-10 19:14:59.000 131 21641.27 361.08 42769.82 99999.00 2024-05-10 19:15:00.000 131 21641.06 361.27 42769.91 99999.00 2024-05-10 19:15:01.000 131 21640.76 361.39 42769.99 99999.00 2024-05-10 19:15:02.000 131 21640.41 361.54 42770.08 99999.00 2024-05-10 19:15:03.000 131 21640.01 361.71 42770.18 99999.00 2024-05-10 19:15:04.000 131 21639.61 361.87 42770.31 99999.00 2024-05-10 19:15:05.000 131 21639.26 362.03 42770.43 48030.94 2024-05-10 19:15:06.000 131 21638.96 362.20 42770.54 88888.00 2024-05-10 19:15:07.000 131 21638.67 362.33 42770.66 88888.00 2024-05-10 19:15:08.000 131 21638.35 362.42 42770.75 88888.00 2024-05-10 19:15:09.000 131 21637.91 362.47 42770.82 88888.00 2024-05-10 19:15:10.000 131 21637.40 362.45 42770.93 48031.18 2024-05-10 19:15:11.000 131 21636.93 362.35 42771.04 88888.00 2024-05-10 19:15:12.000 131 21636.53 362.22 42771.12 88888.00 2024-05-10 19:15:13.000 131 21636.12 362.14 42771.19 88888.00 2024-05-10 19:15:14.000 131 21635.67 362.09 42771.27 88888.00 2024-05-10 19:15:15.000 131 21635.27 362.03 42771.34 48030.44 2024-05-10 19:15:16.000 131 21634.99 361.90 42771.35 88888.00 2024-05-10 19:15:17.000 131 21634.83 361.74 42771.27 88888.00 2024-05-10 19:15:18.000 131 21634.78 361.67 42771.19 88888.00 2024-05-10 19:15:19.000 131 21634.80 361.68 42771.21 88888.00 2024-05-10 19:15:20.000 131 21634.83 361.75 42771.32 48029.91 2024-05-10 19:15:21.000 131 21634.74 361.83 42771.47 88888.00 2024-05-10 19:15:22.000 131 21634.46 361.88 42771.61 88888.00 2024-05-10 19:15:23.000 131 21634.09 361.92 42771.73 88888.00 2024-05-10 19:15:24.000 131 21633.75 362.00 42771.86 88888.00 2024-05-10 19:15:25.000 131 21633.42 362.09 42771.94 48030.44 2024-05-10 19:15:26.000 131 21633.13 362.11 42771.98 88888.00 2024-05-10 19:15:27.000 131 21632.85 362.14 42772.06 88888.00 2024-05-10 19:15:28.000 131 21632.55 362.23 42772.17 88888.00 2024-05-10 19:15:29.000 131 21632.28 362.31 42772.28 88888.00 2024-05-10 19:15:30.000 131 21632.09 362.35 42772.38 48030.00 2024-05-10 19:15:31.000 131 21632.00 362.42 42772.48 88888.00 2024-05-10 19:15:32.000 131 21631.94 362.55 42772.60 88888.00 2024-05-10 19:15:33.000 131 21631.78 362.68 42772.70 88888.00 2024-05-10 19:15:34.000 131 21631.49 362.84 42772.85 88888.00 2024-05-10 19:15:35.000 131 21631.11 363.03 42773.03 48030.51 2024-05-10 19:15:36.000 131 21630.70 363.23 42773.21 88888.00 2024-05-10 19:15:37.000 131 21630.26 363.41 42773.38 88888.00 2024-05-10 19:15:38.000 131 21629.81 363.56 42773.57 88888.00 2024-05-10 19:15:39.000 131 21629.46 363.68 42773.73 88888.00 2024-05-10 19:15:40.000 131 21629.27 363.76 42773.82 99999.00 2024-05-10 19:15:41.000 131 21629.20 363.80 42773.91 99999.00 2024-05-10 19:15:42.000 131 21629.08 363.85 42774.04 99999.00 2024-05-10 19:15:43.000 131 21628.78 363.94 42774.17 99999.00 2024-05-10 19:15:44.000 131 21628.38 364.01 42774.29 99999.00 2024-05-10 19:15:45.000 131 21627.98 363.99 42774.37 48028.97 2024-05-10 19:15:46.000 131 21627.58 363.89 42774.43 88888.00 2024-05-10 19:15:47.000 131 21627.18 363.75 42774.48 88888.00 2024-05-10 19:15:48.000 131 21626.85 363.61 42774.53 88888.00 2024-05-10 19:15:49.000 131 21626.55 363.52 42774.62 88888.00 2024-05-10 19:15:50.000 131 21626.19 363.50 42774.71 48029.47 2024-05-10 19:15:51.000 131 21625.81 363.48 42774.76 88888.00 2024-05-10 19:15:52.000 131 21625.52 363.40 42774.82 88888.00 2024-05-10 19:15:53.000 131 21625.35 363.29 42774.88 88888.00 2024-05-10 19:15:54.000 131 21625.23 363.18 42774.92 88888.00 2024-05-10 19:15:55.000 131 21625.07 363.15 42774.98 48029.01 2024-05-10 19:15:56.000 131 21624.81 363.20 42775.08 88888.00 2024-05-10 19:15:57.000 131 21624.51 363.27 42775.20 88888.00 2024-05-10 19:15:58.000 131 21624.19 363.34 42775.31 88888.00 2024-05-10 19:15:59.000 131 21623.81 363.45 42775.46 88888.00 2024-05-10 19:16:00.000 131 21623.31 363.57 42775.67 48028.89 2024-05-10 19:16:01.000 131 21622.87 363.73 42775.87 88888.00 2024-05-10 19:16:02.000 131 21622.55 363.96 42776.00 88888.00 2024-05-10 19:16:03.000 131 21622.24 364.17 42776.12 88888.00 2024-05-10 19:16:04.000 131 21621.90 364.27 42776.24 88888.00 2024-05-10 19:16:05.000 131 21621.57 364.27 42776.33 48028.69 2024-05-10 19:16:06.000 131 21621.26 364.26 42776.39 88888.00 2024-05-10 19:16:07.000 131 21621.00 364.28 42776.48 88888.00 2024-05-10 19:16:08.000 131 21620.79 364.31 42776.58 88888.00 2024-05-10 19:16:09.000 131 21620.59 364.33 42776.66 88888.00 2024-05-10 19:16:10.000 131 21620.36 364.38 42776.75 48028.62 2024-05-10 19:16:11.000 131 21620.12 364.48 42776.88 88888.00 2024-05-10 19:16:12.000 131 21619.84 364.61 42777.02 88888.00 2024-05-10 19:16:13.000 131 21619.59 364.71 42777.15 88888.00 2024-05-10 19:16:14.000 131 21619.41 364.81 42777.28 88888.00 2024-05-10 19:16:15.000 131 21619.24 364.93 42777.38 99999.00 2024-05-10 19:16:16.000 131 21619.08 365.04 42777.48 99999.00 2024-05-10 19:16:17.000 131 21618.92 365.19 42777.58 99999.00 2024-05-10 19:16:18.000 131 21618.73 365.35 42777.69 99999.00 2024-05-10 19:16:19.000 131 21618.53 365.50 42777.84 99999.00 2024-05-10 19:16:20.000 131 21618.34 365.62 42778.00 48028.93 2024-05-10 19:16:21.000 131 21618.21 365.70 42778.11 88888.00 2024-05-10 19:16:22.000 131 21618.10 365.73 42778.14 88888.00 2024-05-10 19:16:23.000 131 21617.97 365.77 42778.19 88888.00 2024-05-10 19:16:24.000 131 21617.78 365.83 42778.30 88888.00 2024-05-10 19:16:25.000 131 21617.60 365.88 42778.39 48028.65 2024-05-10 19:16:26.000 131 21617.48 365.93 42778.47 88888.00 2024-05-10 19:16:27.000 131 21617.36 366.05 42778.54 88888.00 2024-05-10 19:16:28.000 131 21617.20 366.18 42778.63 88888.00 2024-05-10 19:16:29.000 131 21617.00 366.26 42778.75 88888.00 2024-05-10 19:16:30.000 131 21616.82 366.34 42778.90 48029.06 2024-05-10 19:16:31.000 131 21616.62 366.44 42779.00 88888.00 2024-05-10 19:16:32.000 131 21616.30 366.58 42779.07 88888.00 2024-05-10 19:16:33.000 131 21615.89 366.69 42779.18 88888.00 2024-05-10 19:16:34.000 131 21615.47 366.75 42779.32 88888.00 2024-05-10 19:16:35.000 131 21615.15 366.85 42779.41 48027.65 2024-05-10 19:16:36.000 131 21614.96 366.96 42779.50 88888.00 2024-05-10 19:16:37.000 131 21614.86 367.06 42779.58 88888.00 2024-05-10 19:16:38.000 131 21614.79 367.16 42779.64 88888.00 2024-05-10 19:16:39.000 131 21614.75 367.28 42779.69 88888.00 2024-05-10 19:16:40.000 131 21614.69 367.36 42779.73 48028.93 2024-05-10 19:16:41.000 131 21614.59 367.40 42779.77 88888.00 2024-05-10 19:16:42.000 131 21614.45 367.45 42779.82 88888.00 2024-05-10 19:16:43.000 131 21614.22 367.48 42779.90 88888.00 2024-05-10 19:16:44.000 131 21613.91 367.51 42780.01 88888.00 2024-05-10 19:16:45.000 131 21613.63 367.58 42780.11 48028.40 2024-05-10 19:16:46.000 131 21613.41 367.69 42780.18 88888.00 2024-05-10 19:16:47.000 131 21613.22 367.78 42780.24 88888.00 2024-05-10 19:16:48.000 131 21613.05 367.83 42780.33 88888.00 2024-05-10 19:16:49.000 131 21612.83 367.88 42780.44 88888.00 2024-05-10 19:16:50.000 131 21612.51 368.02 42780.55 48028.45 2024-05-10 19:16:51.000 131 21612.18 368.25 42780.68 88888.00 2024-05-10 19:16:52.000 131 21611.92 368.45 42780.82 88888.00 2024-05-10 19:16:53.000 131 21611.68 368.59 42780.92 88888.00 2024-05-10 19:16:54.000 131 21611.39 368.76 42780.99 88888.00 2024-05-10 19:16:55.000 131 21611.05 368.97 42781.07 48028.24 2024-05-10 19:16:56.000 131 21610.69 369.13 42781.15 88888.00 2024-05-10 19:16:57.000 131 21610.33 369.22 42781.22 88888.00 2024-05-10 19:16:58.000 131 21609.99 369.27 42781.29 88888.00 2024-05-10 19:16:59.000 131 21609.70 369.31 42781.41 88888.00 2024-05-10 19:17:00.000 131 21609.44 369.35 42781.56 48027.35 2024-05-10 19:17:01.000 131 21609.19 369.39 42781.65 88888.00 2024-05-10 19:17:02.000 131 21609.02 369.43 42781.66 88888.00 2024-05-10 19:17:03.000 131 21608.91 369.51 42781.65 88888.00 2024-05-10 19:17:04.000 131 21608.78 369.62 42781.68 88888.00 2024-05-10 19:17:05.000 131 21608.53 369.71 42781.76 48028.07 2024-05-10 19:17:06.000 131 21608.19 369.84 42781.89 88888.00 2024-05-10 19:17:07.000 131 21607.80 369.99 42782.05 88888.00 2024-05-10 19:17:08.000 131 21607.38 370.10 42782.20 88888.00 2024-05-10 19:17:09.000 131 21606.98 370.20 42782.32 88888.00 2024-05-10 19:17:10.000 131 21606.61 370.35 42782.41 48027.48 2024-05-10 19:17:11.000 131 21606.28 370.45 42782.52 88888.00 2024-05-10 19:17:12.000 131 21605.96 370.43 42782.68 88888.00 2024-05-10 19:17:13.000 131 21605.66 370.39 42782.79 88888.00 2024-05-10 19:17:14.000 131 21605.41 370.43 42782.85 88888.00 2024-05-10 19:17:15.000 131 21605.25 370.50 42782.89 48027.27 2024-05-10 19:17:16.000 131 21605.15 370.54 42782.94 88888.00 2024-05-10 19:17:17.000 131 21605.00 370.57 42783.01 88888.00 2024-05-10 19:17:18.000 131 21604.76 370.62 42783.11 88888.00 2024-05-10 19:17:19.000 131 21604.50 370.74 42783.21 88888.00 2024-05-10 19:17:20.000 131 21604.30 370.93 42783.32 48027.44 2024-05-10 19:17:21.000 131 21604.13 371.10 42783.37 88888.00 2024-05-10 19:17:22.000 131 21603.99 371.18 42783.40 88888.00 2024-05-10 19:17:23.000 131 21603.89 371.25 42783.44 88888.00 2024-05-10 19:17:24.000 131 21603.85 371.38 42783.47 88888.00 2024-05-10 19:17:25.000 131 21603.82 371.49 42783.53 48027.49 2024-05-10 19:17:26.000 131 21603.78 371.51 42783.63 88888.00 2024-05-10 19:17:27.000 131 21603.69 371.54 42783.71 88888.00 2024-05-10 19:17:28.000 131 21603.62 371.62 42783.76 88888.00 2024-05-10 19:17:29.000 131 21603.56 371.73 42783.83 88888.00 2024-05-10 19:17:30.000 131 21603.46 371.80 42783.93 48027.57 2024-05-10 19:17:31.000 131 21603.33 371.88 42784.00 88888.00 2024-05-10 19:17:32.000 131 21603.24 372.04 42784.06 88888.00 2024-05-10 19:17:33.000 131 21603.19 372.28 42784.19 88888.00 2024-05-10 19:17:34.000 131 21603.08 372.50 42784.34 88888.00 2024-05-10 19:17:35.000 131 21602.88 372.65 42784.44 48027.30 2024-05-10 19:17:36.000 131 21602.67 372.79 42784.52 88888.00 2024-05-10 19:17:37.000 131 21602.45 372.97 42784.61 88888.00 2024-05-10 19:17:38.000 131 21602.15 373.19 42784.73 88888.00 2024-05-10 19:17:39.000 131 21601.80 373.46 42784.84 88888.00 2024-05-10 19:17:40.000 131 21601.46 373.76 42784.94 48027.52 2024-05-10 19:17:41.000 131 21601.17 374.03 42785.04 88888.00 2024-05-10 19:17:42.000 131 21600.97 374.27 42785.17 88888.00 2024-05-10 19:17:43.000 131 21600.81 374.48 42785.30 88888.00 2024-05-10 19:17:44.000 131 21600.56 374.64 42785.38 88888.00 2024-05-10 19:17:45.000 131 21600.25 374.80 42785.48 48027.74 2024-05-10 19:17:46.000 131 21599.97 375.01 42785.62 88888.00 2024-05-10 19:17:47.000 131 21599.72 375.21 42785.73 88888.00 2024-05-10 19:17:48.000 131 21599.49 375.31 42785.81 88888.00 2024-05-10 19:17:49.000 131 21599.31 375.30 42785.86 88888.00 2024-05-10 19:17:50.000 131 21599.15 375.28 42785.87 48026.74 2024-05-10 19:17:51.000 131 21598.97 375.38 42785.92 88888.00 2024-05-10 19:17:52.000 131 21598.76 375.56 42786.12 88888.00 2024-05-10 19:17:53.000 131 21598.48 375.72 42786.36 88888.00 2024-05-10 19:17:54.000 131 21598.18 375.89 42786.50 88888.00 2024-05-10 19:17:55.000 131 21597.90 376.04 42786.56 48026.96 2024-05-10 19:17:56.000 131 21597.68 376.17 42786.59 88888.00 2024-05-10 19:17:57.000 131 21597.51 376.29 42786.62 88888.00 2024-05-10 19:17:58.000 131 21597.31 376.48 42786.73 88888.00 2024-05-10 19:17:59.000 131 21597.05 376.68 42786.89 88888.00 2024-05-10 19:18:00.000 131 21596.76 376.85 42786.97 48027.31 2024-05-10 19:18:01.000 131 21596.51 377.02 42787.03 88888.00 2024-05-10 19:18:02.000 131 21596.28 377.16 42787.13 88888.00 2024-05-10 19:18:03.000 131 21596.04 377.23 42787.21 88888.00 2024-05-10 19:18:04.000 131 21595.78 377.33 42787.30 88888.00 2024-05-10 19:18:05.000 131 21595.52 377.48 42787.39 48027.31 2024-05-10 19:18:06.000 131 21595.31 377.60 42787.51 88888.00 2024-05-10 19:18:07.000 131 21595.10 377.74 42787.65 88888.00 2024-05-10 19:18:08.000 131 21594.85 377.90 42787.77 88888.00 2024-05-10 19:18:09.000 131 21594.67 378.06 42787.88 88888.00 2024-05-10 19:18:10.000 131 21594.55 378.18 42787.94 48027.15 2024-05-10 19:18:11.000 131 21594.38 378.31 42787.98 88888.00 2024-05-10 19:18:12.000 131 21594.10 378.46 42788.04 88888.00 2024-05-10 19:18:13.000 131 21593.80 378.60 42788.14 88888.00 2024-05-10 19:18:14.000 131 21593.52 378.75 42788.27 88888.00 2024-05-10 19:18:15.000 131 21593.28 378.91 42788.35 48026.57 2024-05-10 19:18:16.000 131 21593.03 379.08 42788.43 88888.00 2024-05-10 19:18:17.000 131 21592.79 379.21 42788.56 88888.00 2024-05-10 19:18:18.000 131 21592.58 379.29 42788.66 88888.00 2024-05-10 19:18:19.000 131 21592.35 379.33 42788.70 88888.00 2024-05-10 19:18:20.000 131 21592.04 379.37 42788.75 48026.66 2024-05-10 19:18:21.000 131 21591.68 379.40 42788.86 88888.00 2024-05-10 19:18:22.000 131 21591.36 379.42 42788.93 88888.00 2024-05-10 19:18:23.000 131 21591.12 379.41 42788.91 88888.00 2024-05-10 19:18:24.000 131 21590.87 379.35 42788.88 88888.00 2024-05-10 19:18:25.000 131 21590.58 379.27 42788.88 48026.32 2024-05-10 19:18:26.000 131 21590.38 379.21 42788.88 88888.00 2024-05-10 19:18:27.000 131 21590.33 379.16 42788.85 88888.00 2024-05-10 19:18:28.000 131 21590.37 379.10 42788.83 88888.00 2024-05-10 19:18:29.000 131 21590.42 379.04 42788.84 88888.00 2024-05-10 19:18:30.000 131 21590.45 379.00 42788.85 48026.45 2024-05-10 19:18:31.000 131 21590.44 378.96 42788.84 88888.00 2024-05-10 19:18:32.000 131 21590.40 378.99 42788.84 88888.00 2024-05-10 19:18:33.000 131 21590.36 379.10 42788.86 88888.00 2024-05-10 19:18:34.000 131 21590.34 379.20 42788.93 88888.00 2024-05-10 19:18:35.000 131 21590.28 379.27 42788.99 48025.76 2024-05-10 19:18:36.000 131 21590.22 379.35 42789.03 88888.00 2024-05-10 19:18:37.000 131 21590.24 379.39 42789.03 88888.00 2024-05-10 19:18:38.000 131 21590.31 379.38 42788.99 88888.00 2024-05-10 19:18:39.000 131 21590.35 379.38 42788.95 88888.00 2024-05-10 19:18:40.000 131 21590.35 379.42 42788.94 48025.82 2024-05-10 19:18:41.000 131 21590.32 379.49 42789.01 88888.00 2024-05-10 19:18:42.000 131 21590.22 379.57 42789.14 88888.00 2024-05-10 19:18:43.000 131 21590.08 379.70 42789.23 88888.00 2024-05-10 19:18:44.000 131 21589.90 379.80 42789.25 88888.00 2024-05-10 19:18:45.000 131 21589.65 379.84 42789.24 48025.68 2024-05-10 19:18:46.000 131 21589.38 379.89 42789.26 88888.00 2024-05-10 19:18:47.000 131 21589.18 379.95 42789.32 88888.00 2024-05-10 19:18:48.000 131 21589.03 379.99 42789.40 88888.00 2024-05-10 19:18:49.000 131 21588.84 379.99 42789.47 88888.00 2024-05-10 19:18:50.000 131 21588.65 380.00 42789.53 48025.81 2024-05-10 19:18:51.000 131 21588.56 380.07 42789.60 88888.00 2024-05-10 19:18:52.000 131 21588.50 380.17 42789.64 88888.00 2024-05-10 19:18:53.000 131 21588.44 380.27 42789.65 88888.00 2024-05-10 19:18:54.000 131 21588.35 380.40 42789.68 88888.00 2024-05-10 19:18:55.000 131 21588.23 380.57 42789.73 48026.12 2024-05-10 19:18:56.000 131 21588.09 380.77 42789.82 88888.00 2024-05-10 19:18:57.000 131 21587.97 380.95 42789.86 88888.00 2024-05-10 19:18:58.000 131 21587.84 381.12 42789.88 88888.00 2024-05-10 19:18:59.000 131 21587.74 381.25 42789.93 88888.00 2024-05-10 19:19:00.000 131 21587.69 381.30 42789.98 48025.35 2024-05-10 19:19:01.000 131 21587.65 381.37 42790.03 88888.00 2024-05-10 19:19:02.000 131 21587.53 381.56 42790.07 88888.00 2024-05-10 19:19:03.000 131 21587.33 381.81 42790.12 88888.00 2024-05-10 19:19:04.000 131 21587.10 382.01 42790.18 88888.00 2024-05-10 19:19:05.000 131 21586.93 382.17 42790.31 48026.23 2024-05-10 19:19:06.000 131 21586.84 382.35 42790.46 88888.00 2024-05-10 19:19:07.000 131 21586.81 382.56 42790.55 88888.00 2024-05-10 19:19:08.000 131 21586.78 382.73 42790.56 88888.00 2024-05-10 19:19:09.000 131 21586.73 382.88 42790.61 88888.00 2024-05-10 19:19:10.000 131 21586.69 383.05 42790.70 48025.55 2024-05-10 19:19:11.000 131 21586.69 383.21 42790.75 88888.00 2024-05-10 19:19:12.000 131 21586.71 383.36 42790.75 88888.00 2024-05-10 19:19:13.000 131 21586.75 383.55 42790.79 88888.00 2024-05-10 19:19:14.000 131 21586.78 383.77 42790.86 88888.00 2024-05-10 19:19:15.000 131 21586.72 383.99 42790.94 48026.69 2024-05-10 19:19:16.000 131 21586.56 384.16 42791.03 88888.00 2024-05-10 19:19:17.000 131 21586.44 384.26 42791.11 88888.00 2024-05-10 19:19:18.000 131 21586.40 384.33 42791.13 88888.00 2024-05-10 19:19:19.000 131 21586.40 384.42 42791.13 88888.00 2024-05-10 19:19:20.000 131 21586.44 384.51 42791.12 48026.50 2024-05-10 19:19:21.000 131 21586.58 384.58 42791.12 88888.00 2024-05-10 19:19:22.000 131 21586.73 384.64 42791.13 88888.00 2024-05-10 19:19:23.000 131 21586.76 384.74 42791.19 88888.00 2024-05-10 19:19:24.000 131 21586.68 384.91 42791.33 88888.00 2024-05-10 19:19:25.000 131 21586.59 385.11 42791.45 99999.00 2024-05-10 19:19:26.000 131 21586.52 385.27 42791.47 99999.00 2024-05-10 19:19:27.000 131 21586.53 385.41 42791.46 99999.00 2024-05-10 19:19:28.000 131 21586.56 385.55 42791.48 99999.00 2024-05-10 19:19:29.000 131 21586.56 385.69 42791.51 99999.00 2024-05-10 19:19:30.000 131 21586.58 385.86 42791.59 48027.06 2024-05-10 19:19:31.000 131 21586.57 386.01 42791.67 88888.00 2024-05-10 19:19:32.000 131 21586.50 386.11 42791.71 88888.00 2024-05-10 19:19:33.000 131 21586.44 386.22 42791.73 88888.00 2024-05-10 19:19:34.000 131 21586.38 386.33 42791.74 88888.00 2024-05-10 19:19:35.000 131 21586.29 386.40 42791.69 48027.28 2024-05-10 19:19:36.000 131 21586.22 386.48 42791.64 88888.00 2024-05-10 19:19:37.000 131 21586.16 386.61 42791.66 88888.00 2024-05-10 19:19:38.000 131 21586.04 386.81 42791.76 88888.00 2024-05-10 19:19:39.000 131 21585.90 387.04 42791.89 88888.00 2024-05-10 19:19:40.000 131 21585.80 387.23 42791.98 48026.67 2024-05-10 19:19:41.000 131 21585.70 387.39 42792.00 88888.00 2024-05-10 19:19:42.000 131 21585.62 387.58 42791.97 88888.00 2024-05-10 19:19:43.000 131 21585.57 387.75 42791.96 88888.00 2024-05-10 19:19:44.000 131 21585.53 387.90 42791.98 88888.00 2024-05-10 19:19:45.000 131 21585.49 388.08 42792.01 48026.78 2024-05-10 19:19:46.000 131 21585.44 388.30 42792.06 88888.00 2024-05-10 19:19:47.000 131 21585.38 388.50 42792.11 88888.00 2024-05-10 19:19:48.000 131 21585.32 388.63 42792.16 88888.00 2024-05-10 19:19:49.000 131 21585.25 388.77 42792.23 88888.00 2024-05-10 19:19:50.000 131 21585.12 388.96 42792.29 48027.13 2024-05-10 19:19:51.000 131 21585.00 389.12 42792.27 88888.00 2024-05-10 19:19:52.000 131 21584.96 389.23 42792.26 88888.00 2024-05-10 19:19:53.000 131 21584.92 389.35 42792.28 88888.00 2024-05-10 19:19:54.000 131 21584.85 389.52 42792.32 88888.00 2024-05-10 19:19:55.000 131 21584.77 389.76 42792.43 48027.06 2024-05-10 19:19:56.000 131 21584.66 390.03 42792.55 88888.00 2024-05-10 19:19:57.000 131 21584.48 390.29 42792.66 88888.00 2024-05-10 19:19:58.000 131 21584.24 390.52 42792.75 88888.00 2024-05-10 19:19:59.000 131 21584.00 390.70 42792.81 88888.00 2024-05-10 19:20:00.000 131 21583.82 390.86 42792.83 48026.42 2024-05-10 19:20:01.000 131 21583.75 391.04 42792.84 88888.00 2024-05-10 19:20:02.000 131 21583.72 391.21 42792.86 88888.00 2024-05-10 19:20:03.000 131 21583.64 391.34 42792.89 88888.00 2024-05-10 19:20:04.000 131 21583.47 391.46 42792.95 88888.00 2024-05-10 19:20:05.000 131 21583.32 391.55 42793.02 48026.69 2024-05-10 19:20:06.000 131 21583.26 391.62 42793.09 88888.00 2024-05-10 19:20:07.000 131 21583.23 391.71 42793.11 88888.00 2024-05-10 19:20:08.000 131 21583.18 391.81 42793.11 88888.00 2024-05-10 19:20:09.000 131 21583.04 391.91 42793.12 88888.00 2024-05-10 19:20:10.000 131 21582.85 392.03 42793.16 48027.12 2024-05-10 19:20:11.000 131 21582.66 392.18 42793.23 88888.00 2024-05-10 19:20:12.000 131 21582.48 392.38 42793.33 88888.00 2024-05-10 19:20:13.000 131 21582.26 392.63 42793.41 88888.00 2024-05-10 19:20:14.000 131 21582.04 392.90 42793.49 88888.00 2024-05-10 19:20:15.000 131 21581.91 393.12 42793.55 48025.85 2024-05-10 19:20:16.000 131 21581.81 393.28 42793.59 88888.00 2024-05-10 19:20:17.000 131 21581.73 393.44 42793.62 88888.00 2024-05-10 19:20:18.000 131 21581.69 393.61 42793.69 88888.00 2024-05-10 19:20:19.000 131 21581.65 393.75 42793.79 88888.00 2024-05-10 19:20:20.000 131 21581.56 393.86 42793.88 48026.68 2024-05-10 19:20:21.000 131 21581.47 394.00 42793.94 88888.00 2024-05-10 19:20:22.000 131 21581.46 394.18 42793.95 88888.00 2024-05-10 19:20:23.000 131 21581.49 394.33 42793.93 88888.00 2024-05-10 19:20:24.000 131 21581.51 394.45 42793.91 88888.00 2024-05-10 19:20:25.000 131 21581.44 394.56 42793.91 48026.76 2024-05-10 19:20:26.000 131 21581.33 394.72 42793.93 88888.00 2024-05-10 19:20:27.000 131 21581.22 394.93 42793.98 88888.00 2024-05-10 19:20:28.000 131 21581.12 395.13 42794.05 88888.00 2024-05-10 19:20:29.000 131 21581.04 395.25 42794.12 88888.00 2024-05-10 19:20:30.000 131 21581.04 395.36 42794.18 48027.08 2024-05-10 19:20:31.000 131 21581.06 395.52 42794.24 88888.00 2024-05-10 19:20:32.000 131 21581.00 395.68 42794.28 88888.00 2024-05-10 19:20:33.000 131 21580.88 395.78 42794.32 88888.00 2024-05-10 19:20:34.000 131 21580.78 395.88 42794.35 88888.00 2024-05-10 19:20:35.000 131 21580.71 395.99 42794.34 48027.02 2024-05-10 19:20:36.000 131 21580.70 396.09 42794.29 88888.00 2024-05-10 19:20:37.000 131 21580.77 396.18 42794.27 88888.00 2024-05-10 19:20:38.000 131 21580.85 396.28 42794.27 88888.00 2024-05-10 19:20:39.000 131 21580.89 396.40 42794.29 88888.00 2024-05-10 19:20:40.000 131 21580.88 396.49 42794.29 48026.92 2024-05-10 19:20:41.000 131 21580.85 396.54 42794.28 88888.00 2024-05-10 19:20:42.000 131 21580.81 396.62 42794.28 88888.00 2024-05-10 19:20:43.000 131 21580.76 396.77 42794.30 88888.00 2024-05-10 19:20:44.000 131 21580.65 396.94 42794.33 88888.00 2024-05-10 19:20:45.000 131 21580.46 397.11 42794.38 48027.02 2024-05-10 19:20:46.000 131 21580.28 397.25 42794.41 88888.00 2024-05-10 19:20:47.000 131 21580.16 397.39 42794.43 88888.00 2024-05-10 19:20:48.000 131 21580.08 397.57 42794.46 88888.00 2024-05-10 19:20:49.000 131 21580.02 397.78 42794.50 88888.00 2024-05-10 19:20:50.000 131 21579.96 397.95 42794.52 48026.94 2024-05-10 19:20:51.000 131 21579.91 398.07 42794.53 88888.00 2024-05-10 19:20:52.000 131 21579.80 398.17 42794.53 88888.00 2024-05-10 19:20:53.000 131 21579.63 398.28 42794.55 88888.00 2024-05-10 19:20:54.000 131 21579.47 398.40 42794.59 88888.00 2024-05-10 19:20:55.000 131 21579.38 398.50 42794.65 48026.46 2024-05-10 19:20:56.000 131 21579.32 398.61 42794.70 88888.00 2024-05-10 19:20:57.000 131 21579.25 398.72 42794.71 88888.00 2024-05-10 19:20:58.000 131 21579.15 398.81 42794.71 88888.00 2024-05-10 19:20:59.000 131 21579.02 398.95 42794.72 88888.00 2024-05-10 19:21:00.000 131 21578.82 399.13 42794.73 48025.60 2024-05-10 19:21:01.000 131 21578.56 399.29 42794.78 88888.00 2024-05-10 19:21:02.000 131 21578.28 399.37 42794.85 88888.00 2024-05-10 19:21:03.000 131 21578.02 399.44 42794.89 88888.00 2024-05-10 19:21:04.000 131 21577.85 399.52 42794.94 88888.00 2024-05-10 19:21:05.000 131 21577.76 399.58 42794.97 48025.91 2024-05-10 19:21:06.000 131 21577.74 399.63 42794.93 88888.00 2024-05-10 19:21:07.000 131 21577.76 399.71 42794.88 88888.00 2024-05-10 19:21:08.000 131 21577.74 399.73 42794.86 88888.00 2024-05-10 19:21:09.000 131 21577.64 399.73 42794.84 88888.00 2024-05-10 19:21:10.000 131 21577.52 399.77 42794.84 48025.74 2024-05-10 19:21:11.000 131 21577.42 399.82 42794.82 88888.00 2024-05-10 19:21:12.000 131 21577.40 399.83 42794.77 88888.00 2024-05-10 19:21:13.000 131 21577.44 399.76 42794.67 88888.00 2024-05-10 19:21:14.000 131 21577.55 399.63 42794.53 88888.00 2024-05-10 19:21:15.000 131 21577.71 399.50 42794.42 48026.04 2024-05-10 19:21:16.000 131 21577.91 399.37 42794.34 88888.00 2024-05-10 19:21:17.000 131 21578.16 399.25 42794.26 88888.00 2024-05-10 19:21:18.000 131 21578.42 399.13 42794.16 88888.00 2024-05-10 19:21:19.000 131 21578.64 399.04 42794.06 88888.00 2024-05-10 19:21:20.000 131 21578.79 398.98 42793.96 48025.97 2024-05-10 19:21:21.000 131 21578.88 398.94 42793.91 88888.00 2024-05-10 19:21:22.000 131 21578.93 398.92 42793.84 88888.00 2024-05-10 19:21:23.000 131 21579.00 398.83 42793.74 88888.00 2024-05-10 19:21:24.000 131 21579.16 398.71 42793.62 88888.00 2024-05-10 19:21:25.000 131 21579.40 398.58 42793.43 48025.63 2024-05-10 19:21:26.000 131 21579.69 398.47 42793.21 88888.00 2024-05-10 19:21:27.000 131 21579.97 398.37 42793.06 88888.00 2024-05-10 19:21:28.000 131 21580.20 398.25 42792.95 88888.00 2024-05-10 19:21:29.000 131 21580.35 398.10 42792.87 88888.00 2024-05-10 19:21:30.000 131 21580.40 397.95 42792.79 48025.49 2024-05-10 19:21:31.000 131 21580.38 397.81 42792.69 88888.00 2024-05-10 19:21:32.000 131 21580.35 397.70 42792.56 88888.00 2024-05-10 19:21:33.000 131 21580.32 397.62 42792.40 88888.00 2024-05-10 19:21:34.000 131 21580.30 397.55 42792.27 88888.00 2024-05-10 19:21:35.000 131 21580.26 397.47 42792.16 48025.04 2024-05-10 19:21:36.000 131 21580.20 397.40 42792.05 88888.00 2024-05-10 19:21:37.000 131 21580.18 397.35 42791.94 88888.00 2024-05-10 19:21:38.000 131 21580.19 397.30 42791.83 88888.00 2024-05-10 19:21:39.000 131 21580.15 397.29 42791.72 88888.00 2024-05-10 19:21:40.000 131 21580.10 397.31 42791.62 48024.15 2024-05-10 19:21:41.000 131 21580.08 397.31 42791.51 88888.00 2024-05-10 19:21:42.000 131 21580.12 397.31 42791.41 88888.00 2024-05-10 19:21:43.000 131 21580.19 397.36 42791.36 88888.00 2024-05-10 19:21:44.000 131 21580.24 397.39 42791.34 88888.00 2024-05-10 19:21:45.000 131 21580.26 397.38 42791.27 48024.42 2024-05-10 19:21:46.000 131 21580.30 397.36 42791.16 88888.00 2024-05-10 19:21:47.000 131 21580.35 397.36 42791.07 88888.00 2024-05-10 19:21:48.000 131 21580.35 397.35 42790.98 88888.00 2024-05-10 19:21:49.000 131 21580.35 397.30 42790.87 88888.00 2024-05-10 19:21:50.000 131 21580.42 397.25 42790.79 48023.73 2024-05-10 19:21:51.000 131 21580.48 397.29 42790.77 88888.00 2024-05-10 19:21:52.000 131 21580.48 397.37 42790.77 88888.00 2024-05-10 19:21:53.000 131 21580.43 397.46 42790.73 88888.00 2024-05-10 19:21:54.000 131 21580.35 397.54 42790.70 88888.00 2024-05-10 19:21:55.000 131 21580.27 397.60 42790.71 48023.43 2024-05-10 19:21:56.000 131 21580.21 397.65 42790.71 88888.00 2024-05-10 19:21:57.000 131 21580.15 397.69 42790.68 88888.00 2024-05-10 19:21:58.000 131 21580.11 397.68 42790.58 88888.00 2024-05-10 19:21:59.000 131 21580.07 397.67 42790.50 88888.00 2024-05-10 19:22:00.000 131 21579.98 397.70 42790.46 48023.20 2024-05-10 19:22:01.000 131 21579.82 397.73 42790.49 88888.00 2024-05-10 19:22:02.000 131 21579.62 397.77 42790.58 88888.00 2024-05-10 19:22:03.000 131 21579.42 397.84 42790.69 88888.00 2024-05-10 19:22:04.000 131 21579.24 397.87 42790.71 88888.00 2024-05-10 19:22:05.000 131 21579.12 397.84 42790.61 48022.71 2024-05-10 19:22:06.000 131 21579.08 397.76 42790.48 88888.00 2024-05-10 19:22:07.000 131 21579.09 397.70 42790.42 88888.00 2024-05-10 19:22:08.000 131 21579.04 397.71 42790.41 88888.00 2024-05-10 19:22:09.000 131 21578.92 397.74 42790.41 88888.00 2024-05-10 19:22:10.000 131 21578.83 397.71 42790.44 48022.00 2024-05-10 19:22:11.000 131 21578.81 397.64 42790.48 88888.00 2024-05-10 19:22:12.000 131 21578.81 397.58 42790.46 88888.00 2024-05-10 19:22:13.000 131 21578.80 397.56 42790.39 88888.00 2024-05-10 19:22:14.000 131 21578.77 397.60 42790.33 88888.00 2024-05-10 19:22:15.000 131 21578.77 397.67 42790.29 48021.75 2024-05-10 19:22:16.000 131 21578.79 397.71 42790.20 88888.00 2024-05-10 19:22:17.000 131 21578.81 397.72 42790.14 88888.00 2024-05-10 19:22:18.000 131 21578.76 397.69 42790.14 88888.00 2024-05-10 19:22:19.000 131 21578.66 397.66 42790.14 88888.00 2024-05-10 19:22:20.000 131 21578.53 397.64 42790.10 99999.00 2024-05-10 19:22:21.000 131 21578.37 397.64 42790.09 99999.00 2024-05-10 19:22:22.000 131 21578.17 397.68 42790.10 99999.00 2024-05-10 19:22:23.000 131 21578.00 397.73 42790.09 99999.00 2024-05-10 19:22:24.000 131 21577.92 397.75 42790.07 99999.00 2024-05-10 19:22:25.000 131 21577.96 397.72 42790.07 48021.92 2024-05-10 19:22:26.000 131 21578.07 397.66 42790.00 88888.00 2024-05-10 19:22:27.000 131 21578.23 397.62 42789.89 88888.00 2024-05-10 19:22:28.000 131 21578.40 397.54 42789.85 88888.00 2024-05-10 19:22:29.000 131 21578.50 397.46 42789.81 88888.00 2024-05-10 19:22:30.000 131 21578.53 397.45 42789.79 48021.25 2024-05-10 19:22:31.000 131 21578.53 397.47 42789.79 88888.00 2024-05-10 19:22:32.000 131 21578.59 397.49 42789.78 88888.00 2024-05-10 19:22:33.000 131 21578.69 397.53 42789.75 88888.00 2024-05-10 19:22:34.000 131 21578.80 397.56 42789.71 88888.00 2024-05-10 19:22:35.000 131 21578.91 397.58 42789.65 48021.98 2024-05-10 19:22:36.000 131 21579.00 397.54 42789.57 88888.00 2024-05-10 19:22:37.000 131 21579.03 397.45 42789.52 88888.00 2024-05-10 19:22:38.000 131 21579.02 397.44 42789.49 88888.00 2024-05-10 19:22:39.000 131 21579.02 397.50 42789.46 88888.00 2024-05-10 19:22:40.000 131 21578.94 397.60 42789.43 48021.91 2024-05-10 19:22:41.000 131 21578.75 397.71 42789.38 88888.00 2024-05-10 19:22:42.000 131 21578.57 397.83 42789.37 88888.00 2024-05-10 19:22:43.000 131 21578.53 397.94 42789.39 88888.00 2024-05-10 19:22:44.000 131 21578.53 397.97 42789.38 88888.00 2024-05-10 19:22:45.000 131 21578.48 397.97 42789.33 48020.91 2024-05-10 19:22:46.000 131 21578.40 397.97 42789.31 88888.00 2024-05-10 19:22:47.000 131 21578.28 397.97 42789.27 88888.00 2024-05-10 19:22:48.000 131 21578.10 397.94 42789.20 88888.00 2024-05-10 19:22:49.000 131 21577.90 397.91 42789.12 88888.00 2024-05-10 19:22:50.000 131 21577.75 397.89 42789.04 48020.74 2024-05-10 19:22:51.000 131 21577.65 397.86 42788.98 88888.00 2024-05-10 19:22:52.000 131 21577.60 397.77 42788.93 88888.00 2024-05-10 19:22:53.000 131 21577.58 397.63 42788.86 88888.00 2024-05-10 19:22:54.000 131 21577.58 397.52 42788.78 88888.00 2024-05-10 19:22:55.000 131 21577.57 397.41 42788.72 48020.61 2024-05-10 19:22:56.000 131 21577.60 397.25 42788.64 88888.00 2024-05-10 19:22:57.000 131 21577.72 397.01 42788.50 88888.00 2024-05-10 19:22:58.000 131 21577.87 396.76 42788.37 88888.00 2024-05-10 19:22:59.000 131 21578.00 396.60 42788.32 88888.00 2024-05-10 19:23:00.000 131 21578.13 396.48 42788.27 48020.57 2024-05-10 19:23:01.000 131 21578.26 396.32 42788.16 88888.00 2024-05-10 19:23:02.000 131 21578.47 396.12 42788.02 88888.00 2024-05-10 19:23:03.000 131 21578.80 395.92 42787.88 88888.00 2024-05-10 19:23:04.000 131 21579.14 395.73 42787.72 88888.00 2024-05-10 19:23:05.000 131 21579.44 395.55 42787.55 48020.53 2024-05-10 19:23:06.000 131 21579.73 395.37 42787.39 88888.00 2024-05-10 19:23:07.000 131 21580.00 395.22 42787.27 88888.00 2024-05-10 19:23:08.000 131 21580.28 395.06 42787.13 88888.00 2024-05-10 19:23:09.000 131 21580.53 394.89 42786.97 88888.00 2024-05-10 19:23:10.000 131 21580.76 394.71 42786.85 48019.92 2024-05-10 19:23:11.000 131 21580.94 394.54 42786.77 88888.00 2024-05-10 19:23:12.000 131 21581.06 394.38 42786.62 88888.00 2024-05-10 19:23:13.000 131 21581.16 394.23 42786.45 88888.00 2024-05-10 19:23:14.000 131 21581.38 394.03 42786.27 88888.00 2024-05-10 19:23:15.000 131 21581.72 393.77 42786.10 48019.28 2024-05-10 19:23:16.000 131 21582.01 393.54 42785.93 88888.00 2024-05-10 19:23:17.000 131 21582.19 393.36 42785.82 88888.00 2024-05-10 19:23:18.000 131 21582.32 393.20 42785.66 88888.00 2024-05-10 19:23:19.000 131 21582.44 393.04 42785.47 88888.00 2024-05-10 19:23:20.000 131 21582.60 392.85 42785.26 48019.43 2024-05-10 19:23:21.000 131 21582.79 392.63 42785.05 88888.00 2024-05-10 19:23:22.000 131 21583.02 392.43 42784.85 88888.00 2024-05-10 19:23:23.000 131 21583.26 392.27 42784.68 88888.00 2024-05-10 19:23:24.000 131 21583.51 392.13 42784.53 88888.00 2024-05-10 19:23:25.000 131 21583.80 392.01 42784.40 48019.02 2024-05-10 19:23:26.000 131 21584.15 391.92 42784.27 88888.00 2024-05-10 19:23:27.000 131 21584.51 391.81 42784.09 88888.00 2024-05-10 19:23:28.000 131 21584.87 391.67 42783.88 88888.00 2024-05-10 19:23:29.000 131 21585.23 391.47 42783.64 88888.00 2024-05-10 19:23:30.000 131 21585.58 391.26 42783.39 48019.38 2024-05-10 19:23:31.000 131 21585.93 391.08 42783.22 88888.00 2024-05-10 19:23:32.000 131 21586.32 390.98 42783.12 88888.00 2024-05-10 19:23:33.000 131 21586.76 390.95 42783.00 88888.00 2024-05-10 19:23:34.000 131 21587.17 390.89 42782.85 88888.00 2024-05-10 19:23:35.000 131 21587.50 390.79 42782.68 48018.85 2024-05-10 19:23:36.000 131 21587.75 390.72 42782.52 88888.00 2024-05-10 19:23:37.000 131 21587.98 390.68 42782.38 88888.00 2024-05-10 19:23:38.000 131 21588.21 390.72 42782.27 88888.00 2024-05-10 19:23:39.000 131 21588.40 390.83 42782.16 88888.00 2024-05-10 19:23:40.000 131 21588.51 390.91 42782.08 48018.80 2024-05-10 19:23:41.000 131 21588.56 390.98 42782.04 88888.00 2024-05-10 19:23:42.000 131 21588.56 391.09 42782.02 88888.00 2024-05-10 19:23:43.000 131 21588.51 391.23 42782.02 88888.00 2024-05-10 19:23:44.000 131 21588.46 391.37 42781.98 88888.00 2024-05-10 19:23:45.000 131 21588.36 391.50 42781.90 48019.08 2024-05-10 19:23:46.000 131 21588.20 391.61 42781.81 88888.00 2024-05-10 19:23:47.000 131 21588.02 391.72 42781.80 88888.00 2024-05-10 19:23:48.000 131 21587.81 391.83 42781.84 88888.00 2024-05-10 19:23:49.000 131 21587.51 391.92 42781.86 88888.00 2024-05-10 19:23:50.000 131 21587.14 392.05 42781.86 48017.93 2024-05-10 19:23:51.000 131 21586.75 392.19 42781.84 88888.00 2024-05-10 19:23:52.000 131 21586.41 392.23 42781.81 88888.00 2024-05-10 19:23:53.000 131 21586.15 392.19 42781.81 88888.00 2024-05-10 19:23:54.000 131 21585.94 392.13 42781.82 88888.00 2024-05-10 19:23:55.000 131 21585.80 392.07 42781.82 48017.05 2024-05-10 19:23:56.000 131 21585.61 392.00 42781.75 88888.00 2024-05-10 19:23:57.000 131 21585.33 391.89 42781.67 88888.00 2024-05-10 19:23:58.000 131 21585.08 391.86 42781.64 88888.00 2024-05-10 19:23:59.000 131 21585.00 391.88 42781.62 88888.00 2024-05-10 19:24:00.000 131 21585.00 391.82 42781.55 48016.62 2024-05-10 19:24:01.000 131 21584.93 391.68 42781.44 88888.00 2024-05-10 19:24:02.000 131 21584.85 391.59 42781.36 88888.00 2024-05-10 19:24:03.000 131 21584.84 391.59 42781.37 88888.00 2024-05-10 19:24:04.000 131 21584.81 391.56 42781.41 88888.00 2024-05-10 19:24:05.000 131 21584.77 391.52 42781.43 48016.68 2024-05-10 19:24:06.000 131 21584.72 391.48 42781.41 88888.00 2024-05-10 19:24:07.000 131 21584.63 391.48 42781.42 88888.00 2024-05-10 19:24:08.000 131 21584.51 391.57 42781.46 88888.00 2024-05-10 19:24:09.000 131 21584.44 391.76 42781.53 88888.00 2024-05-10 19:24:10.000 131 21584.39 391.94 42781.61 48017.01 2024-05-10 19:24:11.000 131 21584.32 392.01 42781.64 88888.00 2024-05-10 19:24:12.000 131 21584.20 392.02 42781.59 88888.00 2024-05-10 19:24:13.000 131 21584.07 392.04 42781.55 88888.00 2024-05-10 19:24:14.000 131 21583.99 392.10 42781.57 88888.00 2024-05-10 19:24:15.000 131 21584.01 392.15 42781.66 48016.97 2024-05-10 19:24:16.000 131 21584.13 392.20 42781.73 88888.00 2024-05-10 19:24:17.000 131 21584.24 392.22 42781.76 88888.00 2024-05-10 19:24:18.000 131 21584.28 392.21 42781.76 88888.00 2024-05-10 19:24:19.000 131 21584.28 392.19 42781.73 88888.00 2024-05-10 19:24:20.000 131 21584.29 392.15 42781.70 48016.71 2024-05-10 19:24:21.000 131 21584.31 392.13 42781.70 88888.00 2024-05-10 19:24:22.000 131 21584.36 392.11 42781.73 88888.00 2024-05-10 19:24:23.000 131 21584.42 392.07 42781.72 88888.00 2024-05-10 19:24:24.000 131 21584.46 391.99 42781.68 88888.00 2024-05-10 19:24:25.000 131 21584.50 391.90 42781.65 48016.78 2024-05-10 19:24:26.000 131 21584.56 391.81 42781.65 88888.00 2024-05-10 19:24:27.000 131 21584.66 391.74 42781.63 88888.00 2024-05-10 19:24:28.000 131 21584.75 391.70 42781.59 88888.00 2024-05-10 19:24:29.000 131 21584.75 391.69 42781.54 88888.00 2024-05-10 19:24:30.000 131 21584.68 391.71 42781.51 48017.39 2024-05-10 19:24:31.000 131 21584.59 391.71 42781.50 88888.00 2024-05-10 19:24:32.000 131 21584.53 391.65 42781.50 88888.00 2024-05-10 19:24:33.000 131 21584.51 391.60 42781.52 88888.00 2024-05-10 19:24:34.000 131 21584.42 391.61 42781.51 88888.00 2024-05-10 19:24:35.000 131 21584.23 391.64 42781.46 48017.05 2024-05-10 19:24:36.000 131 21584.06 391.67 42781.42 88888.00 2024-05-10 19:24:37.000 131 21583.92 391.69 42781.45 88888.00 2024-05-10 19:24:38.000 131 21583.75 391.70 42781.48 88888.00 2024-05-10 19:24:39.000 131 21583.63 391.73 42781.45 88888.00 2024-05-10 19:24:40.000 131 21583.64 391.77 42781.40 48016.38 2024-05-10 19:24:41.000 131 21583.74 391.77 42781.37 88888.00 2024-05-10 19:24:42.000 131 21583.81 391.69 42781.39 88888.00 2024-05-10 19:24:43.000 131 21583.82 391.62 42781.44 88888.00 2024-05-10 19:24:44.000 131 21583.75 391.58 42781.45 88888.00 2024-05-10 19:24:45.000 131 21583.62 391.55 42781.43 48016.80 2024-05-10 19:24:46.000 131 21583.51 391.50 42781.41 88888.00 2024-05-10 19:24:47.000 131 21583.42 391.43 42781.38 88888.00 2024-05-10 19:24:48.000 131 21583.33 391.39 42781.35 88888.00 2024-05-10 19:24:49.000 131 21583.24 391.41 42781.39 88888.00 2024-05-10 19:24:50.000 131 21583.10 391.46 42781.46 48016.84 2024-05-10 19:24:51.000 131 21582.91 391.48 42781.48 88888.00 2024-05-10 19:24:52.000 131 21582.72 391.46 42781.47 88888.00 2024-05-10 19:24:53.000 131 21582.55 391.50 42781.47 88888.00 2024-05-10 19:24:54.000 131 21582.40 391.55 42781.50 88888.00 2024-05-10 19:24:55.000 131 21582.31 391.52 42781.53 48016.48 2024-05-10 19:24:56.000 131 21582.23 391.42 42781.54 88888.00 2024-05-10 19:24:57.000 131 21582.16 391.31 42781.52 88888.00 2024-05-10 19:24:58.000 131 21582.15 391.21 42781.49 88888.00 2024-05-10 19:24:59.000 131 21582.15 391.13 42781.45 88888.00 2024-05-10 19:25:00.000 131 21582.15 391.05 42781.44 48016.11 2024-05-10 19:25:01.000 131 21582.18 390.95 42781.43 88888.00 2024-05-10 19:25:02.000 131 21582.18 390.78 42781.35 88888.00 2024-05-10 19:25:03.000 131 21582.12 390.59 42781.28 88888.00 2024-05-10 19:25:04.000 131 21582.06 390.45 42781.28 88888.00 2024-05-10 19:25:05.000 131 21582.04 390.36 42781.32 48016.06 2024-05-10 19:25:06.000 131 21582.05 390.22 42781.35 88888.00 2024-05-10 19:25:07.000 131 21582.06 390.04 42781.31 88888.00 2024-05-10 19:25:08.000 131 21582.12 389.89 42781.21 88888.00 2024-05-10 19:25:09.000 131 21582.19 389.73 42781.10 88888.00 2024-05-10 19:25:10.000 131 21582.25 389.56 42781.00 48015.31 2024-05-10 19:25:11.000 131 21582.31 389.44 42780.98 88888.00 2024-05-10 19:25:12.000 131 21582.43 389.35 42780.97 88888.00 2024-05-10 19:25:13.000 131 21582.60 389.22 42780.90 88888.00 2024-05-10 19:25:14.000 131 21582.81 389.04 42780.78 88888.00 2024-05-10 19:25:15.000 131 21582.98 388.88 42780.64 48015.78 2024-05-10 19:25:16.000 131 21583.10 388.79 42780.54 88888.00 2024-05-10 19:25:17.000 131 21583.21 388.75 42780.45 88888.00 2024-05-10 19:25:18.000 131 21583.37 388.74 42780.39 88888.00 2024-05-10 19:25:19.000 131 21583.50 388.78 42780.38 88888.00 2024-05-10 19:25:20.000 131 21583.52 388.82 42780.37 48015.63 2024-05-10 19:25:21.000 131 21583.46 388.83 42780.37 88888.00 2024-05-10 19:25:22.000 131 21583.47 388.80 42780.35 88888.00 2024-05-10 19:25:23.000 131 21583.56 388.81 42780.31 88888.00 2024-05-10 19:25:24.000 131 21583.62 388.85 42780.23 88888.00 2024-05-10 19:25:25.000 131 21583.66 388.89 42780.18 48015.12 2024-05-10 19:25:26.000 131 21583.69 388.90 42780.18 88888.00 2024-05-10 19:25:27.000 131 21583.69 388.88 42780.18 88888.00 2024-05-10 19:25:28.000 131 21583.70 388.87 42780.13 88888.00 2024-05-10 19:25:29.000 131 21583.79 388.92 42780.07 88888.00 2024-05-10 19:25:30.000 131 21583.92 388.98 42780.04 48015.13 2024-05-10 19:25:31.000 131 21584.02 388.95 42780.03 88888.00 2024-05-10 19:25:32.000 131 21584.06 388.87 42780.02 88888.00 2024-05-10 19:25:33.000 131 21584.09 388.83 42780.02 88888.00 2024-05-10 19:25:34.000 131 21584.11 388.83 42780.01 88888.00 2024-05-10 19:25:35.000 131 21584.10 388.82 42779.96 48015.67 2024-05-10 19:25:36.000 131 21584.09 388.76 42779.87 88888.00 2024-05-10 19:25:37.000 131 21584.08 388.65 42779.74 88888.00 2024-05-10 19:25:38.000 131 21584.12 388.56 42779.67 88888.00 2024-05-10 19:25:39.000 131 21584.24 388.46 42779.66 88888.00 2024-05-10 19:25:40.000 131 21584.34 388.35 42779.61 48015.28 2024-05-10 19:25:41.000 131 21584.33 388.25 42779.50 88888.00 2024-05-10 19:25:42.000 131 21584.25 388.14 42779.44 88888.00 2024-05-10 19:25:43.000 131 21584.16 388.05 42779.43 88888.00 2024-05-10 19:25:44.000 131 21584.08 387.97 42779.40 88888.00 2024-05-10 19:25:45.000 131 21584.06 387.90 42779.36 48015.01 2024-05-10 19:25:46.000 131 21584.06 387.81 42779.28 88888.00 2024-05-10 19:25:47.000 131 21584.00 387.69 42779.17 88888.00 2024-05-10 19:25:48.000 131 21583.93 387.58 42779.13 88888.00 2024-05-10 19:25:49.000 131 21583.88 387.50 42779.17 88888.00 2024-05-10 19:25:50.000 131 21583.78 387.42 42779.18 48014.60 2024-05-10 19:25:51.000 131 21583.66 387.34 42779.14 88888.00 2024-05-10 19:25:52.000 131 21583.50 387.28 42779.12 88888.00 2024-05-10 19:25:53.000 131 21583.32 387.19 42779.16 88888.00 2024-05-10 19:25:54.000 131 21583.16 387.08 42779.16 88888.00 2024-05-10 19:25:55.000 131 21583.07 386.97 42779.06 48014.46 2024-05-10 19:25:56.000 131 21583.10 386.87 42778.93 88888.00 2024-05-10 19:25:57.000 131 21583.19 386.78 42778.85 88888.00 2024-05-10 19:25:58.000 131 21583.23 386.71 42778.81 88888.00 2024-05-10 19:25:59.000 131 21583.20 386.65 42778.79 88888.00 2024-05-10 19:26:00.000 131 21583.13 386.56 42778.81 48014.01 2024-05-10 19:26:01.000 131 21583.05 386.44 42778.82 88888.00 2024-05-10 19:26:02.000 131 21583.05 386.30 42778.75 88888.00 2024-05-10 19:26:03.000 131 21583.20 386.17 42778.65 88888.00 2024-05-10 19:26:04.000 131 21583.34 386.04 42778.55 88888.00 2024-05-10 19:26:05.000 131 21583.37 385.94 42778.46 48013.93 2024-05-10 19:26:06.000 131 21583.41 385.86 42778.41 88888.00 2024-05-10 19:26:07.000 131 21583.56 385.75 42778.41 88888.00 2024-05-10 19:26:08.000 131 21583.73 385.62 42778.41 88888.00 2024-05-10 19:26:09.000 131 21583.84 385.50 42778.39 88888.00 2024-05-10 19:26:10.000 131 21583.94 385.42 42778.32 48014.19 2024-05-10 19:26:11.000 131 21584.10 385.36 42778.19 88888.00 2024-05-10 19:26:12.000 131 21584.30 385.31 42778.11 88888.00 2024-05-10 19:26:13.000 131 21584.50 385.31 42778.09 88888.00 2024-05-10 19:26:14.000 131 21584.70 385.31 42778.04 88888.00 2024-05-10 19:26:15.000 131 21584.90 385.26 42777.98 48013.68 2024-05-10 19:26:16.000 131 21585.10 385.20 42777.94 88888.00 2024-05-10 19:26:17.000 131 21585.26 385.19 42777.94 88888.00 2024-05-10 19:26:18.000 131 21585.38 385.21 42777.97 88888.00 2024-05-10 19:26:19.000 131 21585.42 385.22 42777.98 88888.00 2024-05-10 19:26:20.000 131 21585.44 385.23 42777.94 48014.27 2024-05-10 19:26:21.000 131 21585.51 385.23 42777.85 88888.00 2024-05-10 19:26:22.000 131 21585.56 385.22 42777.80 88888.00 2024-05-10 19:26:23.000 131 21585.55 385.23 42777.79 88888.00 2024-05-10 19:26:24.000 131 21585.54 385.29 42777.79 88888.00 2024-05-10 19:26:25.000 131 21585.53 385.41 42777.73 48014.43 2024-05-10 19:26:26.000 131 21585.53 385.45 42777.73 88888.00 2024-05-10 19:26:27.000 131 21585.53 385.42 42777.74 88888.00 2024-05-10 19:26:28.000 131 21585.52 385.39 42777.68 88888.00 2024-05-10 19:26:29.000 131 21585.51 385.36 42777.55 88888.00 2024-05-10 19:26:30.000 131 21585.51 385.31 42777.46 48013.03 2024-05-10 19:26:31.000 131 21585.53 385.29 42777.44 88888.00 2024-05-10 19:26:32.000 131 21585.52 385.28 42777.42 88888.00 2024-05-10 19:26:33.000 131 21585.46 385.28 42777.39 88888.00 2024-05-10 19:26:34.000 131 21585.38 385.29 42777.34 88888.00 2024-05-10 19:26:35.000 131 21585.26 385.24 42777.30 48013.77 2024-05-10 19:26:36.000 131 21585.15 385.16 42777.30 88888.00 2024-05-10 19:26:37.000 131 21585.08 385.14 42777.32 88888.00 2024-05-10 19:26:38.000 131 21585.04 385.15 42777.31 88888.00 2024-05-10 19:26:39.000 131 21585.02 385.12 42777.26 88888.00 2024-05-10 19:26:40.000 131 21585.02 385.08 42777.18 48013.67 2024-05-10 19:26:41.000 131 21584.98 385.03 42777.12 88888.00 2024-05-10 19:26:42.000 131 21584.90 384.98 42777.07 88888.00 2024-05-10 19:26:43.000 131 21584.85 384.96 42777.06 88888.00 2024-05-10 19:26:44.000 131 21584.82 384.93 42777.07 88888.00 2024-05-10 19:26:45.000 131 21584.76 384.87 42777.04 48013.26 2024-05-10 19:26:46.000 131 21584.62 384.86 42777.00 88888.00 2024-05-10 19:26:47.000 131 21584.49 384.90 42776.98 88888.00 2024-05-10 19:26:48.000 131 21584.40 384.90 42776.98 88888.00 2024-05-10 19:26:49.000 131 21584.31 384.86 42776.97 88888.00 2024-05-10 19:26:50.000 131 21584.19 384.83 42776.96 48013.16 2024-05-10 19:26:51.000 131 21584.06 384.84 42776.99 88888.00 2024-05-10 19:26:52.000 131 21583.96 384.85 42777.01 88888.00 2024-05-10 19:26:53.000 131 21583.87 384.84 42777.00 88888.00 2024-05-10 19:26:54.000 131 21583.76 384.83 42776.96 88888.00 2024-05-10 19:26:55.000 131 21583.63 384.79 42776.95 48012.76 2024-05-10 19:26:56.000 131 21583.49 384.75 42777.02 88888.00 2024-05-10 19:26:57.000 131 21583.30 384.76 42777.11 88888.00 2024-05-10 19:26:58.000 131 21583.07 384.79 42777.15 88888.00 2024-05-10 19:26:59.000 131 21582.87 384.81 42777.18 88888.00 2024-05-10 19:27:00.000 131 21582.72 384.78 42777.21 48011.88 2024-05-10 19:27:01.000 131 21582.56 384.69 42777.23 88888.00 2024-05-10 19:27:02.000 131 21582.36 384.57 42777.25 88888.00 2024-05-10 19:27:03.000 131 21582.17 384.43 42777.22 88888.00 2024-05-10 19:27:04.000 131 21582.06 384.28 42777.16 88888.00 2024-05-10 19:27:05.000 131 21581.99 384.16 42777.10 48012.30 2024-05-10 19:27:06.000 131 21581.95 384.06 42777.06 88888.00 2024-05-10 19:27:07.000 131 21581.92 383.95 42777.06 88888.00 2024-05-10 19:27:08.000 131 21581.85 383.79 42777.06 88888.00 2024-05-10 19:27:09.000 131 21581.79 383.62 42777.02 88888.00 2024-05-10 19:27:10.000 131 21581.80 383.50 42776.94 48011.89 2024-05-10 19:27:11.000 131 21581.92 383.37 42776.87 88888.00 2024-05-10 19:27:12.000 131 21582.08 383.22 42776.81 88888.00 2024-05-10 19:27:13.000 131 21582.23 383.10 42776.77 88888.00 2024-05-10 19:27:14.000 131 21582.31 383.00 42776.77 88888.00 2024-05-10 19:27:15.000 131 21582.33 382.90 42776.77 48011.85 2024-05-10 19:27:16.000 131 21582.29 382.81 42776.73 88888.00 2024-05-10 19:27:17.000 131 21582.24 382.68 42776.66 88888.00 2024-05-10 19:27:18.000 131 21582.22 382.56 42776.63 88888.00 2024-05-10 19:27:19.000 131 21582.18 382.48 42776.61 88888.00 2024-05-10 19:27:20.000 131 21582.13 382.41 42776.54 48011.75 2024-05-10 19:27:21.000 131 21582.09 382.33 42776.47 88888.00 2024-05-10 19:27:22.000 131 21582.08 382.25 42776.47 88888.00 2024-05-10 19:27:23.000 131 21582.08 382.16 42776.43 88888.00 2024-05-10 19:27:24.000 131 21582.06 382.09 42776.34 88888.00 2024-05-10 19:27:25.000 131 21582.07 382.07 42776.32 48010.78 2024-05-10 19:27:26.000 131 21582.10 382.07 42776.37 88888.00 2024-05-10 19:27:27.000 131 21582.06 382.08 42776.38 88888.00 2024-05-10 19:27:28.000 131 21581.96 382.10 42776.34 88888.00 2024-05-10 19:27:29.000 131 21581.87 382.13 42776.34 88888.00 2024-05-10 19:27:30.000 131 21581.79 382.16 42776.38 48011.35 2024-05-10 19:27:31.000 131 21581.74 382.18 42776.38 88888.00 2024-05-10 19:27:32.000 131 21581.71 382.18 42776.35 88888.00 2024-05-10 19:27:33.000 131 21581.69 382.15 42776.33 88888.00 2024-05-10 19:27:34.000 131 21581.70 382.09 42776.35 88888.00 2024-05-10 19:27:35.000 131 21581.74 382.00 42776.37 48011.00 2024-05-10 19:27:36.000 131 21581.78 381.90 42776.34 88888.00 2024-05-10 19:27:37.000 131 21581.83 381.82 42776.30 88888.00 2024-05-10 19:27:38.000 131 21581.92 381.78 42776.26 88888.00 2024-05-10 19:27:39.000 131 21581.98 381.74 42776.24 88888.00 2024-05-10 19:27:40.000 131 21581.95 381.70 42776.27 48011.33 2024-05-10 19:27:41.000 131 21581.88 381.68 42776.31 88888.00 2024-05-10 19:27:42.000 131 21581.84 381.65 42776.32 88888.00 2024-05-10 19:27:43.000 131 21581.81 381.58 42776.32 88888.00 2024-05-10 19:27:44.000 131 21581.75 381.51 42776.32 88888.00 2024-05-10 19:27:45.000 131 21581.65 381.49 42776.31 48011.16 2024-05-10 19:27:46.000 131 21581.58 381.52 42776.28 88888.00 2024-05-10 19:27:47.000 131 21581.53 381.51 42776.29 88888.00 2024-05-10 19:27:48.000 131 21581.44 381.48 42776.30 88888.00 2024-05-10 19:27:49.000 131 21581.32 381.47 42776.27 88888.00 2024-05-10 19:27:50.000 131 21581.24 381.48 42776.21 48011.19 2024-05-10 19:27:51.000 131 21581.18 381.44 42776.17 88888.00 2024-05-10 19:27:52.000 131 21581.09 381.40 42776.16 88888.00 2024-05-10 19:27:53.000 131 21581.01 381.40 42776.18 88888.00 2024-05-10 19:27:54.000 131 21580.95 381.36 42776.19 88888.00 2024-05-10 19:27:55.000 131 21580.86 381.27 42776.20 48010.90 2024-05-10 19:27:56.000 131 21580.71 381.21 42776.20 88888.00 2024-05-10 19:27:57.000 131 21580.55 381.25 42776.22 88888.00 2024-05-10 19:27:58.000 131 21580.40 381.26 42776.23 88888.00 2024-05-10 19:27:59.000 131 21580.32 381.17 42776.24 88888.00 2024-05-10 19:28:00.000 131 21580.30 381.07 42776.25 48010.51 2024-05-10 19:28:01.000 131 21580.25 381.01 42776.24 88888.00 2024-05-10 19:28:02.000 131 21580.14 380.95 42776.24 88888.00 2024-05-10 19:28:03.000 131 21580.07 380.85 42776.25 88888.00 2024-05-10 19:28:04.000 131 21580.08 380.73 42776.21 88888.00 2024-05-10 19:28:05.000 131 21580.10 380.68 42776.21 48010.36 2024-05-10 19:28:06.000 131 21580.03 380.70 42776.26 88888.00 2024-05-10 19:28:07.000 131 21579.90 380.72 42776.29 88888.00 2024-05-10 19:28:08.000 131 21579.75 380.71 42776.30 88888.00 2024-05-10 19:28:09.000 131 21579.62 380.67 42776.28 88888.00 2024-05-10 19:28:10.000 131 21579.50 380.58 42776.23 48010.51 2024-05-10 19:28:11.000 131 21579.42 380.50 42776.21 88888.00 2024-05-10 19:28:12.000 131 21579.37 380.42 42776.22 88888.00 2024-05-10 19:28:13.000 131 21579.32 380.29 42776.22 88888.00 2024-05-10 19:28:14.000 131 21579.25 380.16 42776.21 88888.00 2024-05-10 19:28:15.000 131 21579.16 380.04 42776.19 48009.99 2024-05-10 19:28:16.000 131 21579.12 379.93 42776.18 88888.00 2024-05-10 19:28:17.000 131 21579.09 379.85 42776.20 88888.00 2024-05-10 19:28:18.000 131 21579.00 379.78 42776.21 88888.00 2024-05-10 19:28:19.000 131 21578.91 379.70 42776.21 88888.00 2024-05-10 19:28:20.000 131 21578.91 379.60 42776.21 48009.79 2024-05-10 19:28:21.000 131 21578.94 379.45 42776.22 88888.00 2024-05-10 19:28:22.000 131 21578.97 379.28 42776.23 88888.00 2024-05-10 19:28:23.000 131 21578.99 379.11 42776.18 88888.00 2024-05-10 19:28:24.000 131 21579.02 378.98 42776.09 88888.00 2024-05-10 19:28:25.000 131 21579.05 378.88 42776.06 48009.90 2024-05-10 19:28:26.000 131 21579.04 378.76 42776.06 88888.00 2024-05-10 19:28:27.000 131 21579.00 378.66 42776.10 88888.00 2024-05-10 19:28:28.000 131 21578.98 378.61 42776.20 88888.00 2024-05-10 19:28:29.000 131 21578.96 378.57 42776.26 88888.00 2024-05-10 19:28:30.000 131 21578.95 378.47 42776.25 48009.02 2024-05-10 19:28:31.000 131 21578.91 378.36 42776.22 88888.00 2024-05-10 19:28:32.000 131 21578.89 378.27 42776.18 88888.00 2024-05-10 19:28:33.000 131 21578.92 378.23 42776.15 88888.00 2024-05-10 19:28:34.000 131 21578.96 378.18 42776.12 88888.00 2024-05-10 19:28:35.000 131 21578.97 378.07 42776.07 48009.20 2024-05-10 19:28:36.000 131 21579.00 377.94 42775.99 88888.00 2024-05-10 19:28:37.000 131 21579.08 377.81 42775.91 88888.00 2024-05-10 19:28:38.000 131 21579.19 377.69 42775.86 88888.00 2024-05-10 19:28:39.000 131 21579.31 377.56 42775.83 88888.00 2024-05-10 19:28:40.000 131 21579.42 377.43 42775.81 48009.58 2024-05-10 19:28:41.000 131 21579.50 377.33 42775.78 88888.00 2024-05-10 19:28:42.000 131 21579.53 377.26 42775.72 88888.00 2024-05-10 19:28:43.000 131 21579.53 377.19 42775.67 88888.00 2024-05-10 19:28:44.000 131 21579.53 377.11 42775.69 88888.00 2024-05-10 19:28:45.000 131 21579.50 377.02 42775.76 48009.83 2024-05-10 19:28:46.000 131 21579.49 376.92 42775.79 88888.00 2024-05-10 19:28:47.000 131 21579.52 376.81 42775.79 88888.00 2024-05-10 19:28:48.000 131 21579.57 376.75 42775.79 88888.00 2024-05-10 19:28:49.000 131 21579.62 376.70 42775.73 88888.00 2024-05-10 19:28:50.000 131 21579.62 376.64 42775.66 48009.51 2024-05-10 19:28:51.000 131 21579.59 376.57 42775.63 88888.00 2024-05-10 19:28:52.000 131 21579.55 376.51 42775.64 88888.00 2024-05-10 19:28:53.000 131 21579.51 376.45 42775.69 88888.00 2024-05-10 19:28:54.000 131 21579.46 376.38 42775.73 88888.00 2024-05-10 19:28:55.000 131 21579.45 376.30 42775.76 48008.89 2024-05-10 19:28:56.000 131 21579.50 376.21 42775.71 88888.00 2024-05-10 19:28:57.000 131 21579.56 376.12 42775.64 88888.00 2024-05-10 19:28:58.000 131 21579.59 376.07 42775.62 88888.00 2024-05-10 19:28:59.000 131 21579.52 376.07 42775.59 88888.00 2024-05-10 19:29:00.000 131 21579.35 376.07 42775.57 48008.61 2024-05-10 19:29:01.000 131 21579.14 376.08 42775.59 88888.00 2024-05-10 19:29:02.000 131 21578.89 376.11 42775.64 88888.00 2024-05-10 19:29:03.000 131 21578.60 376.16 42775.72 88888.00 2024-05-10 19:29:04.000 131 21578.30 376.26 42775.80 88888.00 2024-05-10 19:29:05.000 131 21578.04 376.37 42775.82 48008.12 2024-05-10 19:29:06.000 131 21577.81 376.43 42775.84 88888.00 2024-05-10 19:29:07.000 131 21577.54 376.49 42775.92 88888.00 2024-05-10 19:29:08.000 131 21577.23 376.53 42776.02 88888.00 2024-05-10 19:29:09.000 131 21576.92 376.55 42776.11 88888.00 2024-05-10 19:29:10.000 131 21576.61 376.55 42776.16 48008.39 2024-05-10 19:29:11.000 131 21576.32 376.51 42776.20 88888.00 2024-05-10 19:29:12.000 131 21576.06 376.48 42776.22 88888.00 2024-05-10 19:29:13.000 131 21575.82 376.46 42776.28 88888.00 2024-05-10 19:29:14.000 131 21575.60 376.40 42776.36 88888.00 2024-05-10 19:29:15.000 131 21575.38 376.35 42776.39 48008.14 2024-05-10 19:29:16.000 131 21575.19 376.33 42776.39 88888.00 2024-05-10 19:29:17.000 131 21575.03 376.35 42776.40 88888.00 2024-05-10 19:29:18.000 131 21574.82 376.34 42776.43 88888.00 2024-05-10 19:29:19.000 131 21574.53 376.30 42776.45 88888.00 2024-05-10 19:29:20.000 131 21574.28 376.27 42776.48 48007.94 2024-05-10 19:29:21.000 131 21574.11 376.24 42776.56 88888.00 2024-05-10 19:29:22.000 131 21573.97 376.14 42776.62 88888.00 2024-05-10 19:29:23.000 131 21573.77 376.05 42776.65 88888.00 2024-05-10 19:29:24.000 131 21573.56 375.98 42776.66 88888.00 2024-05-10 19:29:25.000 131 21573.39 375.89 42776.69 48007.69 2024-05-10 19:29:26.000 131 21573.24 375.76 42776.74 88888.00 2024-05-10 19:29:27.000 131 21573.09 375.66 42776.82 88888.00 2024-05-10 19:29:28.000 131 21572.93 375.60 42776.88 88888.00 2024-05-10 19:29:29.000 131 21572.76 375.58 42776.95 88888.00 2024-05-10 19:29:30.000 131 21572.57 375.55 42777.05 99999.00 2024-05-10 19:29:31.000 131 21572.37 375.46 42777.11 99999.00 2024-05-10 19:29:32.000 131 21572.17 375.35 42777.11 99999.00 2024-05-10 19:29:33.000 131 21571.92 375.35 42777.18 99999.00 2024-05-10 19:29:34.000 131 21571.65 375.37 42777.31 99999.00 2024-05-10 19:29:35.000 131 21571.42 375.33 42777.36 48006.70 2024-05-10 19:29:36.000 131 21571.28 375.26 42777.39 88888.00 2024-05-10 19:29:37.000 131 21571.19 375.18 42777.46 88888.00 2024-05-10 19:29:38.000 131 21571.11 375.08 42777.52 88888.00 2024-05-10 19:29:39.000 131 21571.03 374.99 42777.53 88888.00 2024-05-10 19:29:40.000 131 21570.86 374.99 42777.55 48006.93 2024-05-10 19:29:41.000 131 21570.58 375.07 42777.65 88888.00 2024-05-10 19:29:42.000 131 21570.32 375.15 42777.83 88888.00 2024-05-10 19:29:43.000 131 21570.19 375.17 42778.02 88888.00 2024-05-10 19:29:44.000 131 21570.13 375.14 42778.12 88888.00 2024-05-10 19:29:45.000 131 21570.10 375.10 42778.12 48006.67 2024-05-10 19:29:46.000 131 21570.10 375.04 42778.07 88888.00 2024-05-10 19:29:47.000 131 21570.15 374.97 42778.05 88888.00 2024-05-10 19:29:48.000 131 21570.19 374.94 42778.09 88888.00 2024-05-10 19:29:49.000 131 21570.15 374.93 42778.13 88888.00 2024-05-10 19:29:50.000 131 21570.06 374.87 42778.15 48006.81 2024-05-10 19:29:51.000 131 21570.06 374.71 42778.17 88888.00 2024-05-10 19:29:52.000 131 21570.06 374.54 42778.21 88888.00 2024-05-10 19:29:53.000 131 21570.06 374.44 42778.29 88888.00 2024-05-10 19:29:54.000 131 21570.06 374.37 42778.34 88888.00 2024-05-10 19:29:55.000 131 21570.05 374.31 42778.36 48007.64 2024-05-10 19:29:56.000 131 21569.98 374.28 42778.39 88888.00 2024-05-10 19:29:57.000 131 21569.86 374.27 42778.46 88888.00 2024-05-10 19:29:58.000 131 21569.71 374.24 42778.56 88888.00 2024-05-10 19:29:59.000 131 21569.62 374.23 42778.65 88888.00 2024-05-10 19:30:00.000 131 21569.58 374.22 42778.74 48008.11 2024-05-10 19:30:01.000 131 21569.54 374.23 42778.81 88888.00 2024-05-10 19:30:02.000 131 21569.53 374.26 42778.84 88888.00 2024-05-10 19:30:03.000 131 21569.58 374.28 42778.86 88888.00 2024-05-10 19:30:04.000 131 21569.65 374.27 42778.86 88888.00 2024-05-10 19:30:05.000 131 21569.69 374.26 42778.92 48007.45 2024-05-10 19:30:06.000 131 21569.67 374.21 42779.02 88888.00 2024-05-10 19:30:07.000 131 21569.57 374.13 42779.06 88888.00 2024-05-10 19:30:08.000 131 21569.47 374.10 42779.11 88888.00 2024-05-10 19:30:09.000 131 21569.37 374.14 42779.21 88888.00 2024-05-10 19:30:10.000 131 21569.23 374.21 42779.33 48007.53 2024-05-10 19:30:11.000 131 21569.07 374.25 42779.38 88888.00 2024-05-10 19:30:12.000 131 21568.98 374.24 42779.40 88888.00 2024-05-10 19:30:13.000 131 21568.92 374.22 42779.46 88888.00 2024-05-10 19:30:14.000 131 21568.81 374.19 42779.50 88888.00 2024-05-10 19:30:15.000 131 21568.72 374.11 42779.48 48007.25 2024-05-10 19:30:16.000 131 21568.72 374.04 42779.45 88888.00 2024-05-10 19:30:17.000 131 21568.79 373.99 42779.43 88888.00 2024-05-10 19:30:18.000 131 21568.90 373.95 42779.43 88888.00 2024-05-10 19:30:19.000 131 21568.99 373.92 42779.46 88888.00 2024-05-10 19:30:20.000 131 21569.05 373.90 42779.51 48008.33 2024-05-10 19:30:21.000 131 21569.10 373.92 42779.56 88888.00 2024-05-10 19:30:22.000 131 21569.12 373.97 42779.59 88888.00 2024-05-10 19:30:23.000 131 21569.12 374.00 42779.61 88888.00 2024-05-10 19:30:24.000 131 21569.12 374.05 42779.66 88888.00 2024-05-10 19:30:25.000 131 21569.08 374.09 42779.73 48007.56 2024-05-10 19:30:26.000 131 21568.97 374.11 42779.79 88888.00 2024-05-10 19:30:27.000 131 21568.83 374.16 42779.86 88888.00 2024-05-10 19:30:28.000 131 21568.70 374.28 42779.92 88888.00 2024-05-10 19:30:29.000 131 21568.58 374.37 42779.98 88888.00 2024-05-10 19:30:30.000 131 21568.48 374.40 42780.06 48008.71 2024-05-10 19:30:31.000 131 21568.44 374.41 42780.14 88888.00 2024-05-10 19:30:32.000 131 21568.40 374.45 42780.18 88888.00 2024-05-10 19:30:33.000 131 21568.30 374.50 42780.19 88888.00 2024-05-10 19:30:34.000 131 21568.18 374.55 42780.22 88888.00 2024-05-10 19:30:35.000 131 21568.10 374.58 42780.32 48008.60 2024-05-10 19:30:36.000 131 21568.05 374.57 42780.42 88888.00 2024-05-10 19:30:37.000 131 21568.06 374.56 42780.50 88888.00 2024-05-10 19:30:38.000 131 21568.04 374.60 42780.56 88888.00 2024-05-10 19:30:39.000 131 21567.97 374.70 42780.62 88888.00 2024-05-10 19:30:40.000 131 21567.85 374.83 42780.69 48008.70 2024-05-10 19:30:41.000 131 21567.72 374.96 42780.80 88888.00 2024-05-10 19:30:42.000 131 21567.61 375.02 42780.88 88888.00 2024-05-10 19:30:43.000 131 21567.55 375.08 42780.93 88888.00 2024-05-10 19:30:44.000 131 21567.51 375.14 42781.00 88888.00 2024-05-10 19:30:45.000 131 21567.44 375.20 42781.06 48008.33 2024-05-10 19:30:46.000 131 21567.38 375.26 42781.16 88888.00 2024-05-10 19:30:47.000 131 21567.33 375.33 42781.25 88888.00 2024-05-10 19:30:48.000 131 21567.27 375.41 42781.30 88888.00 2024-05-10 19:30:49.000 131 21567.18 375.46 42781.33 88888.00 2024-05-10 19:30:50.000 131 21567.07 375.49 42781.40 48009.26 2024-05-10 19:30:51.000 131 21566.97 375.53 42781.50 88888.00 2024-05-10 19:30:52.000 131 21566.84 375.56 42781.59 88888.00 2024-05-10 19:30:53.000 131 21566.79 375.61 42781.67 88888.00 2024-05-10 19:30:54.000 131 21566.84 375.74 42781.78 88888.00 2024-05-10 19:30:55.000 131 21566.90 375.92 42781.89 48008.82 2024-05-10 19:30:56.000 131 21566.86 376.02 42781.98 88888.00 2024-05-10 19:30:57.000 131 21566.79 376.05 42782.04 88888.00 2024-05-10 19:30:58.000 131 21566.70 376.10 42782.13 88888.00 2024-05-10 19:30:59.000 131 21566.56 376.21 42782.21 88888.00 2024-05-10 19:31:00.000 131 21566.40 376.35 42782.29 48009.60 2024-05-10 19:31:01.000 131 21566.28 376.43 42782.34 88888.00 2024-05-10 19:31:02.000 131 21566.18 376.45 42782.38 88888.00 2024-05-10 19:31:03.000 131 21566.05 376.48 42782.41 88888.00 2024-05-10 19:31:04.000 131 21565.92 376.52 42782.47 88888.00 2024-05-10 19:31:05.000 131 21565.81 376.54 42782.54 48009.47 2024-05-10 19:31:06.000 131 21565.74 376.57 42782.62 88888.00 2024-05-10 19:31:07.000 131 21565.66 376.63 42782.68 88888.00 2024-05-10 19:31:08.000 131 21565.58 376.72 42782.73 88888.00 2024-05-10 19:31:09.000 131 21565.47 376.80 42782.79 88888.00 2024-05-10 19:31:10.000 131 21565.33 376.87 42782.86 48009.37 2024-05-10 19:31:11.000 131 21565.16 376.95 42782.96 88888.00 2024-05-10 19:31:12.000 131 21565.00 377.01 42783.07 88888.00 2024-05-10 19:31:13.000 131 21564.85 377.03 42783.17 88888.00 2024-05-10 19:31:14.000 131 21564.78 377.05 42783.23 88888.00 2024-05-10 19:31:15.000 131 21564.78 377.06 42783.29 48010.05 2024-05-10 19:31:16.000 131 21564.73 377.10 42783.37 88888.00 2024-05-10 19:31:17.000 131 21564.60 377.17 42783.50 88888.00 2024-05-10 19:31:18.000 131 21564.45 377.22 42783.61 88888.00 2024-05-10 19:31:19.000 131 21564.34 377.27 42783.66 88888.00 2024-05-10 19:31:20.000 131 21564.26 377.30 42783.67 48009.18 2024-05-10 19:31:21.000 131 21564.18 377.28 42783.67 88888.00 2024-05-10 19:31:22.000 131 21564.08 377.25 42783.71 88888.00 2024-05-10 19:31:23.000 131 21563.95 377.28 42783.77 88888.00 2024-05-10 19:31:24.000 131 21563.81 377.32 42783.82 88888.00 2024-05-10 19:31:25.000 131 21563.73 377.35 42783.89 48009.16 2024-05-10 19:31:26.000 131 21563.76 377.35 42783.96 88888.00 2024-05-10 19:31:27.000 131 21563.85 377.31 42784.00 88888.00 2024-05-10 19:31:28.000 131 21563.91 377.29 42784.05 88888.00 2024-05-10 19:31:29.000 131 21563.86 377.31 42784.10 88888.00 2024-05-10 19:31:30.000 131 21563.76 377.37 42784.15 48009.38 2024-05-10 19:31:31.000 131 21563.68 377.45 42784.21 88888.00 2024-05-10 19:31:32.000 131 21563.62 377.55 42784.28 88888.00 2024-05-10 19:31:33.000 131 21563.56 377.67 42784.37 88888.00 2024-05-10 19:31:34.000 131 21563.45 377.78 42784.49 88888.00 2024-05-10 19:31:35.000 131 21563.28 377.89 42784.59 48009.40 2024-05-10 19:31:36.000 131 21563.08 378.04 42784.66 88888.00 2024-05-10 19:31:37.000 131 21562.88 378.19 42784.72 88888.00 2024-05-10 19:31:38.000 131 21562.71 378.33 42784.77 88888.00 2024-05-10 19:31:39.000 131 21562.58 378.51 42784.83 88888.00 2024-05-10 19:31:40.000 131 21562.43 378.67 42784.94 48010.27 2024-05-10 19:31:41.000 131 21562.28 378.82 42785.06 88888.00 2024-05-10 19:31:42.000 131 21562.15 378.98 42785.18 88888.00 2024-05-10 19:31:43.000 131 21562.04 379.10 42785.30 88888.00 2024-05-10 19:31:44.000 131 21561.94 379.22 42785.41 88888.00 2024-05-10 19:31:45.000 131 21561.78 379.36 42785.50 48010.07 2024-05-10 19:31:46.000 131 21561.51 379.45 42785.57 88888.00 2024-05-10 19:31:47.000 131 21561.27 379.53 42785.67 88888.00 2024-05-10 19:31:48.000 131 21561.10 379.61 42785.76 88888.00 2024-05-10 19:31:49.000 131 21560.97 379.70 42785.82 88888.00 2024-05-10 19:31:50.000 131 21560.84 379.81 42785.89 48009.92 2024-05-10 19:31:51.000 131 21560.70 379.89 42785.97 88888.00 2024-05-10 19:31:52.000 131 21560.51 379.91 42786.04 88888.00 2024-05-10 19:31:53.000 131 21560.38 379.92 42786.12 88888.00 2024-05-10 19:31:54.000 131 21560.38 379.94 42786.19 88888.00 2024-05-10 19:31:55.000 131 21560.42 379.96 42786.21 48009.69 2024-05-10 19:31:56.000 131 21560.42 379.99 42786.19 88888.00 2024-05-10 19:31:57.000 131 21560.39 380.01 42786.21 88888.00 2024-05-10 19:31:58.000 131 21560.41 380.02 42786.31 88888.00 2024-05-10 19:31:59.000 131 21560.47 380.00 42786.45 88888.00 2024-05-10 19:32:00.000 131 21560.56 379.99 42786.56 48010.11 2024-05-10 19:32:01.000 131 21560.62 380.05 42786.62 88888.00 2024-05-10 19:32:02.000 131 21560.63 380.15 42786.63 88888.00 2024-05-10 19:32:03.000 131 21560.62 380.24 42786.67 88888.00 2024-05-10 19:32:04.000 131 21560.59 380.33 42786.79 88888.00 2024-05-10 19:32:05.000 131 21560.52 380.37 42786.89 48010.38 2024-05-10 19:32:06.000 131 21560.44 380.41 42786.93 88888.00 2024-05-10 19:32:07.000 131 21560.41 380.54 42786.93 88888.00 2024-05-10 19:32:08.000 131 21560.42 380.71 42787.00 88888.00 2024-05-10 19:32:09.000 131 21560.40 380.87 42787.12 88888.00 2024-05-10 19:32:10.000 131 21560.33 381.04 42787.21 48011.41 2024-05-10 19:32:11.000 131 21560.22 381.20 42787.28 88888.00 2024-05-10 19:32:12.000 131 21560.12 381.35 42787.41 88888.00 2024-05-10 19:32:13.000 131 21560.05 381.53 42787.54 88888.00 2024-05-10 19:32:14.000 131 21559.95 381.70 42787.62 88888.00 2024-05-10 19:32:15.000 131 21559.79 381.85 42787.68 48010.92 2024-05-10 19:32:16.000 131 21559.59 382.00 42787.79 88888.00 2024-05-10 19:32:17.000 131 21559.40 382.21 42787.96 88888.00 2024-05-10 19:32:18.000 131 21559.19 382.42 42788.13 88888.00 2024-05-10 19:32:19.000 131 21558.97 382.64 42788.25 88888.00 2024-05-10 19:32:20.000 131 21558.77 382.84 42788.32 48011.24 2024-05-10 19:32:21.000 131 21558.65 382.98 42788.37 88888.00 2024-05-10 19:32:22.000 131 21558.50 383.06 42788.41 88888.00 2024-05-10 19:32:23.000 131 21558.31 383.16 42788.49 88888.00 2024-05-10 19:32:24.000 131 21558.13 383.25 42788.60 88888.00 2024-05-10 19:32:25.000 131 21557.99 383.31 42788.72 48011.70 2024-05-10 19:32:26.000 131 21557.83 383.41 42788.82 88888.00 2024-05-10 19:32:27.000 131 21557.61 383.51 42788.91 88888.00 2024-05-10 19:32:28.000 131 21557.42 383.61 42788.97 88888.00 2024-05-10 19:32:29.000 131 21557.30 383.70 42789.04 88888.00 2024-05-10 19:32:30.000 131 21557.22 383.73 42789.13 48012.02 2024-05-10 19:32:31.000 131 21557.16 383.77 42789.26 88888.00 2024-05-10 19:32:32.000 131 21557.13 383.87 42789.37 88888.00 2024-05-10 19:32:33.000 131 21557.10 384.01 42789.42 88888.00 2024-05-10 19:32:34.000 131 21557.06 384.18 42789.48 88888.00 2024-05-10 19:32:35.000 131 21556.99 384.33 42789.62 48011.95 2024-05-10 19:32:36.000 131 21556.91 384.44 42789.77 88888.00 2024-05-10 19:32:37.000 131 21556.84 384.56 42789.87 88888.00 2024-05-10 19:32:38.000 131 21556.79 384.69 42789.97 88888.00 2024-05-10 19:32:39.000 131 21556.71 384.81 42790.07 88888.00 2024-05-10 19:32:40.000 131 21556.59 384.94 42790.18 48012.37 2024-05-10 19:32:41.000 131 21556.48 385.06 42790.29 88888.00 2024-05-10 19:32:42.000 131 21556.38 385.19 42790.38 88888.00 2024-05-10 19:32:43.000 131 21556.21 385.33 42790.47 88888.00 2024-05-10 19:32:44.000 131 21556.00 385.45 42790.56 88888.00 2024-05-10 19:32:45.000 131 21555.83 385.55 42790.69 48012.30 2024-05-10 19:32:46.000 131 21555.68 385.68 42790.82 88888.00 2024-05-10 19:32:47.000 131 21555.54 385.81 42790.90 88888.00 2024-05-10 19:32:48.000 131 21555.44 385.91 42790.96 88888.00 2024-05-10 19:32:49.000 131 21555.40 386.01 42791.00 88888.00 2024-05-10 19:32:50.000 131 21555.38 386.12 42791.04 48012.61 2024-05-10 19:32:51.000 131 21555.35 386.22 42791.09 88888.00 2024-05-10 19:32:52.000 131 21555.26 386.30 42791.16 88888.00 2024-05-10 19:32:53.000 131 21555.12 386.36 42791.25 88888.00 2024-05-10 19:32:54.000 131 21555.02 386.42 42791.35 88888.00 2024-05-10 19:32:55.000 131 21554.98 386.52 42791.43 48013.01 2024-05-10 19:32:56.000 131 21554.91 386.69 42791.51 88888.00 2024-05-10 19:32:57.000 131 21554.75 386.89 42791.62 88888.00 2024-05-10 19:32:58.000 131 21554.57 387.05 42791.74 88888.00 2024-05-10 19:32:59.000 131 21554.48 387.14 42791.87 88888.00 2024-05-10 19:33:00.000 131 21554.44 387.19 42791.97 48012.85 2024-05-10 19:33:01.000 131 21554.37 387.25 42792.02 88888.00 2024-05-10 19:33:02.000 131 21554.28 387.36 42792.02 88888.00 2024-05-10 19:33:03.000 131 21554.24 387.53 42792.03 88888.00 2024-05-10 19:33:04.000 131 21554.27 387.68 42792.06 88888.00 2024-05-10 19:33:05.000 131 21554.31 387.74 42792.11 48012.73 2024-05-10 19:33:06.000 131 21554.30 387.79 42792.17 88888.00 2024-05-10 19:33:07.000 131 21554.29 387.95 42792.28 88888.00 2024-05-10 19:33:08.000 131 21554.28 388.17 42792.39 88888.00 2024-05-10 19:33:09.000 131 21554.22 388.38 42792.49 88888.00 2024-05-10 19:33:10.000 131 21554.15 388.60 42792.57 48013.49 2024-05-10 19:33:11.000 131 21554.11 388.78 42792.63 88888.00 2024-05-10 19:33:12.000 131 21554.10 388.90 42792.69 88888.00 2024-05-10 19:33:13.000 131 21554.13 389.03 42792.78 88888.00 2024-05-10 19:33:14.000 131 21554.17 389.19 42792.89 88888.00 2024-05-10 19:33:15.000 131 21554.22 389.34 42793.01 48013.89 2024-05-10 19:33:16.000 131 21554.26 389.50 42793.11 88888.00 2024-05-10 19:33:17.000 131 21554.21 389.64 42793.19 88888.00 2024-05-10 19:33:18.000 131 21554.11 389.73 42793.26 88888.00 2024-05-10 19:33:19.000 131 21554.01 389.82 42793.31 88888.00 2024-05-10 19:33:20.000 131 21553.91 389.99 42793.37 48014.17 2024-05-10 19:33:21.000 131 21553.82 390.26 42793.48 88888.00 2024-05-10 19:33:22.000 131 21553.76 390.50 42793.60 88888.00 2024-05-10 19:33:23.000 131 21553.67 390.62 42793.65 88888.00 2024-05-10 19:33:24.000 131 21553.57 390.71 42793.69 88888.00 2024-05-10 19:33:25.000 131 21553.48 390.88 42793.79 48014.31 2024-05-10 19:33:26.000 131 21553.39 391.09 42793.90 88888.00 2024-05-10 19:33:27.000 131 21553.31 391.25 42793.97 88888.00 2024-05-10 19:33:28.000 131 21553.26 391.36 42793.98 88888.00 2024-05-10 19:33:29.000 131 21553.24 391.46 42794.04 88888.00 2024-05-10 19:33:30.000 131 21553.22 391.60 42794.17 48014.81 2024-05-10 19:33:31.000 131 21553.19 391.79 42794.29 88888.00 2024-05-10 19:33:32.000 131 21553.19 391.98 42794.34 88888.00 2024-05-10 19:33:33.000 131 21553.19 392.11 42794.34 88888.00 2024-05-10 19:33:34.000 131 21553.09 392.21 42794.33 88888.00 2024-05-10 19:33:35.000 131 21552.94 392.34 42794.34 48014.18 2024-05-10 19:33:36.000 131 21552.81 392.55 42794.39 88888.00 2024-05-10 19:33:37.000 131 21552.68 392.77 42794.41 88888.00 2024-05-10 19:33:38.000 131 21552.56 392.92 42794.46 88888.00 2024-05-10 19:33:39.000 131 21552.51 393.02 42794.56 88888.00 2024-05-10 19:33:40.000 131 21552.51 393.17 42794.65 48014.22 2024-05-10 19:33:41.000 131 21552.47 393.33 42794.71 88888.00 2024-05-10 19:33:42.000 131 21552.38 393.44 42794.78 88888.00 2024-05-10 19:33:43.000 131 21552.28 393.53 42794.84 88888.00 2024-05-10 19:33:44.000 131 21552.21 393.63 42794.88 88888.00 2024-05-10 19:33:45.000 131 21552.19 393.76 42794.89 48014.76 2024-05-10 19:33:46.000 131 21552.19 393.89 42794.93 88888.00 2024-05-10 19:33:47.000 131 21552.21 394.04 42794.99 88888.00 2024-05-10 19:33:48.000 131 21552.18 394.19 42795.06 88888.00 2024-05-10 19:33:49.000 131 21552.12 394.33 42795.14 88888.00 2024-05-10 19:33:50.000 131 21552.07 394.44 42795.23 48014.29 2024-05-10 19:33:51.000 131 21552.01 394.54 42795.24 88888.00 2024-05-10 19:33:52.000 131 21551.95 394.62 42795.22 88888.00 2024-05-10 19:33:53.000 131 21551.93 394.68 42795.24 88888.00 2024-05-10 19:33:54.000 131 21551.91 394.75 42795.29 88888.00 2024-05-10 19:33:55.000 131 21551.84 394.85 42795.34 48014.98 2024-05-10 19:33:56.000 131 21551.81 394.97 42795.38 88888.00 2024-05-10 19:33:57.000 131 21551.85 395.07 42795.45 88888.00 2024-05-10 19:33:58.000 131 21551.88 395.15 42795.51 88888.00 2024-05-10 19:33:59.000 131 21551.89 395.19 42795.56 88888.00 2024-05-10 19:34:00.000 131 21551.88 395.26 42795.61 48015.17 2024-05-10 19:34:01.000 131 21551.85 395.33 42795.62 88888.00 2024-05-10 19:34:02.000 131 21551.85 395.40 42795.62 88888.00 2024-05-10 19:34:03.000 131 21551.89 395.48 42795.69 88888.00 2024-05-10 19:34:04.000 131 21551.94 395.58 42795.77 88888.00 2024-05-10 19:34:05.000 131 21551.95 395.68 42795.82 48015.34 2024-05-10 19:34:06.000 131 21551.88 395.81 42795.84 88888.00 2024-05-10 19:34:07.000 131 21551.81 395.92 42795.84 88888.00 2024-05-10 19:34:08.000 131 21551.82 396.01 42795.85 88888.00 2024-05-10 19:34:09.000 131 21551.88 396.07 42795.87 88888.00 2024-05-10 19:34:10.000 131 21551.91 396.13 42795.87 48015.80 2024-05-10 19:34:11.000 131 21551.92 396.22 42795.88 88888.00 2024-05-10 19:34:12.000 131 21551.96 396.33 42795.94 88888.00 2024-05-10 19:34:13.000 131 21552.00 396.40 42795.99 88888.00 2024-05-10 19:34:14.000 131 21551.98 396.48 42795.97 88888.00 2024-05-10 19:34:15.000 131 21551.92 396.59 42795.91 48015.82 2024-05-10 19:34:16.000 131 21551.93 396.73 42795.90 88888.00 2024-05-10 19:34:17.000 131 21552.00 396.88 42795.97 88888.00 2024-05-10 19:34:18.000 131 21551.99 397.02 42796.00 88888.00 2024-05-10 19:34:19.000 131 21551.93 397.16 42795.98 88888.00 2024-05-10 19:34:20.000 131 21551.90 397.28 42795.99 48015.68 2024-05-10 19:34:21.000 131 21551.90 397.38 42796.05 88888.00 2024-05-10 19:34:22.000 131 21551.88 397.50 42796.15 88888.00 2024-05-10 19:34:23.000 131 21551.82 397.66 42796.27 88888.00 2024-05-10 19:34:24.000 131 21551.76 397.81 42796.36 88888.00 2024-05-10 19:34:25.000 131 21551.74 397.96 42796.40 48015.76 2024-05-10 19:34:26.000 131 21551.76 398.11 42796.43 88888.00 2024-05-10 19:34:27.000 131 21551.75 398.26 42796.43 88888.00 2024-05-10 19:34:28.000 131 21551.74 398.46 42796.45 88888.00 2024-05-10 19:34:29.000 131 21551.74 398.73 42796.51 88888.00 2024-05-10 19:34:30.000 131 21551.73 398.98 42796.61 99999.00 2024-05-10 19:34:31.000 131 21551.67 399.18 42796.70 99999.00 2024-05-10 19:34:32.000 131 21551.58 399.37 42796.78 99999.00 2024-05-10 19:34:33.000 131 21551.52 399.56 42796.85 99999.00 2024-05-10 19:34:34.000 131 21551.48 399.72 42796.93 99999.00 2024-05-10 19:34:35.000 131 21551.41 399.87 42796.98 48016.38 2024-05-10 19:34:36.000 131 21551.28 400.04 42797.03 88888.00 2024-05-10 19:34:37.000 131 21551.16 400.18 42797.07 88888.00 2024-05-10 19:34:38.000 131 21551.08 400.34 42797.12 88888.00 2024-05-10 19:34:39.000 131 21550.98 400.54 42797.16 88888.00 2024-05-10 19:34:40.000 131 21550.91 400.69 42797.21 99999.00 2024-05-10 19:34:41.000 131 21550.90 400.82 42797.27 99999.00 2024-05-10 19:34:42.000 131 21550.91 400.97 42797.29 99999.00 2024-05-10 19:34:43.000 131 21550.88 401.10 42797.28 99999.00 2024-05-10 19:34:44.000 131 21550.85 401.23 42797.33 99999.00 2024-05-10 19:34:45.000 131 21550.81 401.41 42797.40 48016.57 2024-05-10 19:34:46.000 131 21550.69 401.61 42797.50 88888.00 2024-05-10 19:34:47.000 131 21550.48 401.84 42797.64 88888.00 2024-05-10 19:34:48.000 131 21550.29 402.08 42797.79 88888.00 2024-05-10 19:34:49.000 131 21550.16 402.29 42797.89 88888.00 2024-05-10 19:34:50.000 131 21550.06 402.42 42797.95 48016.57 2024-05-10 19:34:51.000 131 21550.03 402.52 42798.01 88888.00 2024-05-10 19:34:52.000 131 21550.04 402.64 42798.06 88888.00 2024-05-10 19:34:53.000 131 21550.01 402.77 42798.10 88888.00 2024-05-10 19:34:54.000 131 21549.91 402.89 42798.11 88888.00 2024-05-10 19:34:55.000 131 21549.81 403.03 42798.16 48016.69 2024-05-10 19:34:56.000 131 21549.78 403.20 42798.24 88888.00 2024-05-10 19:34:57.000 131 21549.80 403.39 42798.32 88888.00 2024-05-10 19:34:58.000 131 21549.78 403.55 42798.36 88888.00 2024-05-10 19:34:59.000 131 21549.69 403.67 42798.41 88888.00 2024-05-10 19:35:00.000 131 21549.53 403.78 42798.48 48016.69 2024-05-10 19:35:01.000 131 21549.40 403.94 42798.55 88888.00 2024-05-10 19:35:02.000 131 21549.31 404.08 42798.59 88888.00 2024-05-10 19:35:03.000 131 21549.24 404.19 42798.64 88888.00 2024-05-10 19:35:04.000 131 21549.16 404.34 42798.71 88888.00 2024-05-10 19:35:05.000 131 21549.08 404.52 42798.77 48016.32 2024-05-10 19:35:06.000 131 21549.02 404.69 42798.78 88888.00 2024-05-10 19:35:07.000 131 21548.95 404.84 42798.77 88888.00 2024-05-10 19:35:08.000 131 21548.88 404.99 42798.80 88888.00 2024-05-10 19:35:09.000 131 21548.83 405.10 42798.86 88888.00 2024-05-10 19:35:10.000 131 21548.84 405.14 42798.90 48016.61 2024-05-10 19:35:11.000 131 21548.86 405.19 42798.94 88888.00 2024-05-10 19:35:12.000 131 21548.84 405.31 42798.96 88888.00 2024-05-10 19:35:13.000 131 21548.80 405.42 42798.97 88888.00 2024-05-10 19:35:14.000 131 21548.81 405.48 42799.01 88888.00 2024-05-10 19:35:15.000 131 21548.89 405.55 42799.06 48017.06 2024-05-10 19:35:16.000 131 21549.01 405.62 42799.13 88888.00 2024-05-10 19:35:17.000 131 21549.13 405.66 42799.20 88888.00 2024-05-10 19:35:18.000 131 21549.17 405.69 42799.18 88888.00 2024-05-10 19:35:19.000 131 21549.17 405.74 42799.10 88888.00 2024-05-10 19:35:20.000 131 21549.22 405.83 42799.10 48016.86 2024-05-10 19:35:21.000 131 21549.31 405.92 42799.15 88888.00 2024-05-10 19:35:22.000 131 21549.38 405.95 42799.19 88888.00 2024-05-10 19:35:23.000 131 21549.47 405.99 42799.19 88888.00 2024-05-10 19:35:24.000 131 21549.58 406.05 42799.19 88888.00 2024-05-10 19:35:25.000 131 21549.63 406.15 42799.19 48017.72 2024-05-10 19:35:26.000 131 21549.65 406.31 42799.20 88888.00 2024-05-10 19:35:27.000 131 21549.67 406.47 42799.21 88888.00 2024-05-10 19:35:28.000 131 21549.65 406.60 42799.25 88888.00 2024-05-10 19:35:29.000 131 21549.60 406.73 42799.28 88888.00 2024-05-10 19:35:30.000 131 21549.59 406.84 42799.27 48017.78 2024-05-10 19:35:31.000 131 21549.63 406.92 42799.27 88888.00 2024-05-10 19:35:32.000 131 21549.71 407.00 42799.30 88888.00 2024-05-10 19:35:33.000 131 21549.80 407.12 42799.32 88888.00 2024-05-10 19:35:34.000 131 21549.87 407.25 42799.34 88888.00 2024-05-10 19:35:35.000 131 21549.97 407.38 42799.32 48018.19 2024-05-10 19:35:36.000 131 21550.13 407.48 42799.28 88888.00 2024-05-10 19:35:37.000 131 21550.32 407.54 42799.27 88888.00 2024-05-10 19:35:38.000 131 21550.44 407.62 42799.24 88888.00 2024-05-10 19:35:39.000 131 21550.45 407.78 42799.24 88888.00 2024-05-10 19:35:40.000 131 21550.40 407.97 42799.30 99999.00 2024-05-10 19:35:41.000 131 21550.35 408.13 42799.39 99999.00 2024-05-10 19:35:42.000 131 21550.38 408.24 42799.42 99999.00 2024-05-10 19:35:43.000 131 21550.50 408.30 42799.33 99999.00 2024-05-10 19:35:44.000 131 21550.68 408.34 42799.19 99999.00 2024-05-10 19:35:45.000 131 21550.87 408.38 42799.12 48017.66 2024-05-10 19:35:46.000 131 21551.05 408.41 42799.11 88888.00 2024-05-10 19:35:47.000 131 21551.26 408.43 42799.13 88888.00 2024-05-10 19:35:48.000 131 21551.47 408.50 42799.14 88888.00 2024-05-10 19:35:49.000 131 21551.64 408.59 42799.11 88888.00 2024-05-10 19:35:50.000 131 21551.83 408.62 42799.05 48018.09 2024-05-10 19:35:51.000 131 21552.02 408.60 42798.99 88888.00 2024-05-10 19:35:52.000 131 21552.17 408.58 42798.95 88888.00 2024-05-10 19:35:53.000 131 21552.27 408.65 42798.95 88888.00 2024-05-10 19:35:54.000 131 21552.33 408.80 42798.98 88888.00 2024-05-10 19:35:55.000 131 21552.34 408.94 42799.00 99999.00 2024-05-10 19:35:56.000 131 21552.29 409.02 42798.98 99999.00 2024-05-10 19:35:57.000 131 21552.27 409.09 42798.96 99999.00 2024-05-10 19:35:58.000 131 21552.30 409.20 42798.94 99999.00 2024-05-10 19:35:59.000 131 21552.33 409.34 42798.93 99999.00 2024-05-10 19:36:00.000 131 21552.33 409.47 42798.91 48017.99 2024-05-10 19:36:01.000 131 21552.31 409.63 42798.93 88888.00 2024-05-10 19:36:02.000 131 21552.27 409.82 42798.95 88888.00 2024-05-10 19:36:03.000 131 21552.25 409.97 42798.94 88888.00 2024-05-10 19:36:04.000 131 21552.28 410.06 42798.91 88888.00 2024-05-10 19:36:05.000 131 21552.38 410.16 42798.88 48018.92 2024-05-10 19:36:06.000 131 21552.52 410.26 42798.83 88888.00 2024-05-10 19:36:07.000 131 21552.70 410.33 42798.77 88888.00 2024-05-10 19:36:08.000 131 21552.89 410.36 42798.71 88888.00 2024-05-10 19:36:09.000 131 21553.06 410.37 42798.69 88888.00 2024-05-10 19:36:10.000 131 21553.18 410.39 42798.68 48018.39 2024-05-10 19:36:11.000 131 21553.29 410.46 42798.66 88888.00 2024-05-10 19:36:12.000 131 21553.43 410.54 42798.66 88888.00 2024-05-10 19:36:13.000 131 21553.61 410.61 42798.65 88888.00 2024-05-10 19:36:14.000 131 21553.81 410.65 42798.56 88888.00 2024-05-10 19:36:15.000 131 21554.05 410.62 42798.46 48018.92 2024-05-10 19:36:16.000 131 21554.24 410.57 42798.41 88888.00 2024-05-10 19:36:17.000 131 21554.31 410.57 42798.38 88888.00 2024-05-10 19:36:18.000 131 21554.31 410.61 42798.32 88888.00 2024-05-10 19:36:19.000 131 21554.36 410.62 42798.22 88888.00 2024-05-10 19:36:20.000 131 21554.50 410.64 42798.14 48019.01 2024-05-10 19:36:21.000 131 21554.76 410.73 42798.11 88888.00 2024-05-10 19:36:22.000 131 21555.07 410.81 42798.07 88888.00 2024-05-10 19:36:23.000 131 21555.31 410.86 42798.00 88888.00 2024-05-10 19:36:24.000 131 21555.45 410.98 42797.91 88888.00 2024-05-10 19:36:25.000 131 21555.48 411.15 42797.85 48019.26 2024-05-10 19:36:26.000 131 21555.49 411.33 42797.87 88888.00 2024-05-10 19:36:27.000 131 21555.50 411.49 42797.96 88888.00 2024-05-10 19:36:28.000 131 21555.48 411.61 42798.02 88888.00 2024-05-10 19:36:29.000 131 21555.48 411.72 42797.99 88888.00 2024-05-10 19:36:30.000 131 21555.53 411.79 42797.90 48018.38 2024-05-10 19:36:31.000 131 21555.63 411.81 42797.82 88888.00 2024-05-10 19:36:32.000 131 21555.75 411.85 42797.77 88888.00 2024-05-10 19:36:33.000 131 21555.90 411.93 42797.73 88888.00 2024-05-10 19:36:34.000 131 21556.04 411.99 42797.69 88888.00 2024-05-10 19:36:35.000 131 21556.13 412.03 42797.66 48019.24 2024-05-10 19:36:36.000 131 21556.18 412.05 42797.62 88888.00 2024-05-10 19:36:37.000 131 21556.29 412.10 42797.60 88888.00 2024-05-10 19:36:38.000 131 21556.41 412.17 42797.61 88888.00 2024-05-10 19:36:39.000 131 21556.40 412.22 42797.60 88888.00 2024-05-10 19:36:40.000 131 21556.30 412.24 42797.59 48019.03 2024-05-10 19:36:41.000 131 21556.24 412.28 42797.54 88888.00 2024-05-10 19:36:42.000 131 21556.24 412.35 42797.49 88888.00 2024-05-10 19:36:43.000 131 21556.21 412.43 42797.44 88888.00 2024-05-10 19:36:44.000 131 21556.20 412.51 42797.40 88888.00 2024-05-10 19:36:45.000 131 21556.26 412.56 42797.39 48018.88 2024-05-10 19:36:46.000 131 21556.40 412.58 42797.39 88888.00 2024-05-10 19:36:47.000 131 21556.57 412.60 42797.34 88888.00 2024-05-10 19:36:48.000 131 21556.71 412.61 42797.30 88888.00 2024-05-10 19:36:49.000 131 21556.82 412.60 42797.26 88888.00 2024-05-10 19:36:50.000 131 21556.95 412.64 42797.21 48019.04 2024-05-10 19:36:51.000 131 21557.11 412.72 42797.17 88888.00 2024-05-10 19:36:52.000 131 21557.23 412.74 42797.14 88888.00 2024-05-10 19:36:53.000 131 21557.33 412.69 42797.09 88888.00 2024-05-10 19:36:54.000 131 21557.47 412.68 42797.00 88888.00 2024-05-10 19:36:55.000 131 21557.66 412.71 42796.91 48018.27 2024-05-10 19:36:56.000 131 21557.84 412.72 42796.86 88888.00 2024-05-10 19:36:57.000 131 21557.98 412.68 42796.82 88888.00 2024-05-10 19:36:58.000 131 21558.05 412.63 42796.73 88888.00 2024-05-10 19:36:59.000 131 21558.12 412.65 42796.65 88888.00 2024-05-10 19:37:00.000 131 21558.23 412.69 42796.61 48019.48 2024-05-10 19:37:01.000 131 21558.34 412.70 42796.57 88888.00 2024-05-10 19:37:02.000 131 21558.46 412.73 42796.50 88888.00 2024-05-10 19:37:03.000 131 21558.65 412.79 42796.43 88888.00 2024-05-10 19:37:04.000 131 21558.88 412.81 42796.33 88888.00 2024-05-10 19:37:05.000 131 21559.14 412.76 42796.22 48019.60 2024-05-10 19:37:06.000 131 21559.42 412.73 42796.14 88888.00 2024-05-10 19:37:07.000 131 21559.71 412.74 42796.10 88888.00 2024-05-10 19:37:08.000 131 21559.94 412.78 42796.04 88888.00 2024-05-10 19:37:09.000 131 21560.16 412.78 42795.96 88888.00 2024-05-10 19:37:10.000 131 21560.44 412.76 42795.89 48019.73 2024-05-10 19:37:11.000 131 21560.72 412.77 42795.86 88888.00 2024-05-10 19:37:12.000 131 21560.92 412.82 42795.84 88888.00 2024-05-10 19:37:13.000 131 21561.00 412.84 42795.84 88888.00 2024-05-10 19:37:14.000 131 21561.06 412.86 42795.81 88888.00 2024-05-10 19:37:15.000 131 21561.18 412.86 42795.73 99999.00 2024-05-10 19:37:16.000 131 21561.42 412.81 42795.66 99999.00 2024-05-10 19:37:17.000 131 21561.75 412.77 42795.55 99999.00 2024-05-10 19:37:18.000 131 21562.10 412.81 42795.41 99999.00 2024-05-10 19:37:19.000 131 21562.37 412.86 42795.35 99999.00 2024-05-10 19:37:20.000 131 21562.57 412.84 42795.35 48020.01 2024-05-10 19:37:21.000 131 21562.74 412.82 42795.34 88888.00 2024-05-10 19:37:22.000 131 21562.90 412.84 42795.27 88888.00 2024-05-10 19:37:23.000 131 21563.04 412.90 42795.19 88888.00 2024-05-10 19:37:24.000 131 21563.17 412.98 42795.14 88888.00 2024-05-10 19:37:25.000 131 21563.35 413.02 42795.10 48019.47 2024-05-10 19:37:26.000 131 21563.60 412.99 42795.00 88888.00 2024-05-10 19:37:27.000 131 21563.81 412.97 42794.92 88888.00 2024-05-10 19:37:28.000 131 21563.88 413.04 42794.91 88888.00 2024-05-10 19:37:29.000 131 21563.90 413.13 42794.92 88888.00 2024-05-10 19:37:30.000 131 21564.08 413.14 42794.87 48020.22 2024-05-10 19:37:31.000 131 21564.41 413.09 42794.80 88888.00 2024-05-10 19:37:32.000 131 21564.65 413.07 42794.73 88888.00 2024-05-10 19:37:33.000 131 21564.67 413.13 42794.68 88888.00 2024-05-10 19:37:34.000 131 21564.62 413.22 42794.66 88888.00 2024-05-10 19:37:35.000 131 21564.69 413.28 42794.66 48020.20 2024-05-10 19:37:36.000 131 21564.90 413.27 42794.57 88888.00 2024-05-10 19:37:37.000 131 21565.11 413.27 42794.46 88888.00 2024-05-10 19:37:38.000 131 21565.25 413.32 42794.37 88888.00 2024-05-10 19:37:39.000 131 21565.32 413.38 42794.31 88888.00 2024-05-10 19:37:40.000 131 21565.34 413.39 42794.27 48020.48 2024-05-10 19:37:41.000 131 21565.39 413.37 42794.21 88888.00 2024-05-10 19:37:42.000 131 21565.49 413.36 42794.17 88888.00 2024-05-10 19:37:43.000 131 21565.60 413.40 42794.18 88888.00 2024-05-10 19:37:44.000 131 21565.65 413.44 42794.19 88888.00 2024-05-10 19:37:45.000 131 21565.64 413.49 42794.14 48020.30 2024-05-10 19:37:46.000 131 21565.60 413.50 42794.10 88888.00 2024-05-10 19:37:47.000 131 21565.57 413.47 42794.08 88888.00 2024-05-10 19:37:48.000 131 21565.52 413.44 42794.06 88888.00 2024-05-10 19:37:49.000 131 21565.46 413.42 42794.03 88888.00 2024-05-10 19:37:50.000 131 21565.42 413.37 42794.00 48019.18 2024-05-10 19:37:51.000 131 21565.44 413.32 42793.88 88888.00 2024-05-10 19:37:52.000 131 21565.51 413.25 42793.72 88888.00 2024-05-10 19:37:53.000 131 21565.56 413.18 42793.62 88888.00 2024-05-10 19:37:54.000 131 21565.58 413.15 42793.54 88888.00 2024-05-10 19:37:55.000 131 21565.62 413.10 42793.44 48018.82 2024-05-10 19:37:56.000 131 21565.69 412.98 42793.34 88888.00 2024-05-10 19:37:57.000 131 21565.78 412.86 42793.27 88888.00 2024-05-10 19:37:58.000 131 21565.81 412.75 42793.21 88888.00 2024-05-10 19:37:59.000 131 21565.76 412.62 42793.18 88888.00 2024-05-10 19:38:00.000 131 21565.67 412.48 42793.18 48019.17 2024-05-10 19:38:01.000 131 21565.68 412.32 42793.11 88888.00 2024-05-10 19:38:02.000 131 21565.85 412.09 42792.92 88888.00 2024-05-10 19:38:03.000 131 21566.16 411.81 42792.71 88888.00 2024-05-10 19:38:04.000 131 21566.43 411.54 42792.56 88888.00 2024-05-10 19:38:05.000 131 21566.55 411.29 42792.45 48019.02 2024-05-10 19:38:06.000 131 21566.58 411.06 42792.34 88888.00 2024-05-10 19:38:07.000 131 21566.63 410.86 42792.22 88888.00 2024-05-10 19:38:08.000 131 21566.78 410.67 42792.09 88888.00 2024-05-10 19:38:09.000 131 21567.02 410.47 42791.98 88888.00 2024-05-10 19:38:10.000 131 21567.29 410.26 42791.88 48018.81 2024-05-10 19:38:11.000 131 21567.53 410.04 42791.77 88888.00 2024-05-10 19:38:12.000 131 21567.71 409.83 42791.59 88888.00 2024-05-10 19:38:13.000 131 21567.80 409.68 42791.38 88888.00 2024-05-10 19:38:14.000 131 21567.75 409.62 42791.29 88888.00 2024-05-10 19:38:15.000 131 21567.68 409.64 42791.31 48018.23 2024-05-10 19:38:16.000 131 21567.78 409.63 42791.28 88888.00 2024-05-10 19:38:17.000 131 21568.03 409.52 42791.14 88888.00 2024-05-10 19:38:18.000 131 21568.34 409.32 42790.97 88888.00 2024-05-10 19:38:19.000 131 21568.64 409.09 42790.79 88888.00 2024-05-10 19:38:20.000 131 21568.93 408.81 42790.57 48017.79 2024-05-10 19:38:21.000 131 21569.21 408.53 42790.36 88888.00 2024-05-10 19:38:22.000 131 21569.40 408.37 42790.23 88888.00 2024-05-10 19:38:23.000 131 21569.50 408.33 42790.15 88888.00 2024-05-10 19:38:24.000 131 21569.60 408.28 42790.07 88888.00 2024-05-10 19:38:25.000 131 21569.77 408.16 42789.95 48017.52 2024-05-10 19:38:26.000 131 21570.02 407.93 42789.78 88888.00 2024-05-10 19:38:27.000 131 21570.37 407.68 42789.61 88888.00 2024-05-10 19:38:28.000 131 21570.81 407.44 42789.46 88888.00 2024-05-10 19:38:29.000 131 21571.28 407.19 42789.31 88888.00 2024-05-10 19:38:30.000 131 21571.69 406.92 42789.13 99999.00 2024-05-10 19:38:31.000 131 21572.03 406.71 42788.93 99999.00 2024-05-10 19:38:32.000 131 21572.32 406.55 42788.75 99999.00 2024-05-10 19:38:33.000 131 21572.57 406.40 42788.61 99999.00 2024-05-10 19:38:34.000 131 21572.88 406.24 42788.47 99999.00 2024-05-10 19:38:35.000 131 21573.34 406.00 42788.27 48018.60 2024-05-10 19:38:36.000 131 21573.93 405.68 42788.02 88888.00 2024-05-10 19:38:37.000 131 21574.59 405.37 42787.80 88888.00 2024-05-10 19:38:38.000 131 21575.23 405.15 42787.59 88888.00 2024-05-10 19:38:39.000 131 21575.74 405.02 42787.41 88888.00 2024-05-10 19:38:40.000 131 21576.10 404.92 42787.28 48018.68 2024-05-10 19:38:41.000 131 21576.42 404.81 42787.16 88888.00 2024-05-10 19:38:42.000 131 21576.81 404.69 42787.02 88888.00 2024-05-10 19:38:43.000 131 21577.31 404.56 42786.83 88888.00 2024-05-10 19:38:44.000 131 21577.92 404.40 42786.60 88888.00 2024-05-10 19:38:45.000 131 21578.61 404.22 42786.40 48018.61 2024-05-10 19:38:46.000 131 21579.30 404.03 42786.23 88888.00 2024-05-10 19:38:47.000 131 21579.91 403.88 42786.06 88888.00 2024-05-10 19:38:48.000 131 21580.42 403.81 42785.92 88888.00 2024-05-10 19:38:49.000 131 21580.76 403.81 42785.77 88888.00 2024-05-10 19:38:50.000 131 21580.98 403.85 42785.60 48018.83 2024-05-10 19:38:51.000 131 21581.18 403.79 42785.46 88888.00 2024-05-10 19:38:52.000 131 21581.44 403.64 42785.30 88888.00 2024-05-10 19:38:53.000 131 21581.78 403.51 42785.10 88888.00 2024-05-10 19:38:54.000 131 21582.15 403.39 42784.93 88888.00 2024-05-10 19:38:55.000 131 21582.56 403.26 42784.79 48018.83 2024-05-10 19:38:56.000 131 21583.03 403.15 42784.57 88888.00 2024-05-10 19:38:57.000 131 21583.50 403.04 42784.32 88888.00 2024-05-10 19:38:58.000 131 21583.94 402.90 42784.15 88888.00 2024-05-10 19:38:59.000 131 21584.43 402.77 42784.00 88888.00 2024-05-10 19:39:00.000 131 21584.99 402.64 42783.79 48019.10 2024-05-10 19:39:01.000 131 21585.59 402.48 42783.56 88888.00 2024-05-10 19:39:02.000 131 21586.21 402.31 42783.35 88888.00 2024-05-10 19:39:03.000 131 21586.82 402.15 42783.17 88888.00 2024-05-10 19:39:04.000 131 21587.39 402.05 42783.03 88888.00 2024-05-10 19:39:05.000 131 21587.90 402.01 42782.90 48019.78 2024-05-10 19:39:06.000 131 21588.34 402.02 42782.76 88888.00 2024-05-10 19:39:07.000 131 21588.76 402.00 42782.64 88888.00 2024-05-10 19:39:08.000 131 21589.24 401.94 42782.53 88888.00 2024-05-10 19:39:09.000 131 21589.87 401.86 42782.36 88888.00 2024-05-10 19:39:10.000 131 21590.53 401.78 42782.15 48020.83 2024-05-10 19:39:11.000 131 21591.11 401.71 42781.95 88888.00 2024-05-10 19:39:12.000 131 21591.57 401.66 42781.81 88888.00 2024-05-10 19:39:13.000 131 21591.97 401.66 42781.68 88888.00 2024-05-10 19:39:14.000 131 21592.34 401.73 42781.53 88888.00 2024-05-10 19:39:15.000 131 21592.72 401.78 42781.38 48021.27 2024-05-10 19:39:16.000 131 21593.12 401.73 42781.27 88888.00 2024-05-10 19:39:17.000 131 21593.55 401.62 42781.17 88888.00 2024-05-10 19:39:18.000 131 21594.02 401.51 42781.00 88888.00 2024-05-10 19:39:19.000 131 21594.56 401.43 42780.76 88888.00 2024-05-10 19:39:20.000 131 21595.15 401.38 42780.53 48021.60 2024-05-10 19:39:21.000 131 21595.65 401.41 42780.41 88888.00 2024-05-10 19:39:22.000 131 21596.02 401.46 42780.37 88888.00 2024-05-10 19:39:23.000 131 21596.43 401.51 42780.28 88888.00 2024-05-10 19:39:24.000 131 21596.94 401.53 42780.09 88888.00 2024-05-10 19:39:25.000 131 21597.40 401.51 42779.89 48021.10 2024-05-10 19:39:26.000 131 21597.71 401.46 42779.75 88888.00 2024-05-10 19:39:27.000 131 21597.90 401.46 42779.66 88888.00 2024-05-10 19:39:28.000 131 21598.15 401.52 42779.56 88888.00 2024-05-10 19:39:29.000 131 21598.52 401.61 42779.46 88888.00 2024-05-10 19:39:30.000 131 21599.01 401.66 42779.34 48022.55 2024-05-10 19:39:31.000 131 21599.58 401.64 42779.18 88888.00 2024-05-10 19:39:32.000 131 21600.14 401.59 42779.03 88888.00 2024-05-10 19:39:33.000 131 21600.56 401.54 42778.92 88888.00 2024-05-10 19:39:34.000 131 21600.85 401.53 42778.90 88888.00 2024-05-10 19:39:35.000 131 21601.09 401.58 42778.91 48022.61 2024-05-10 19:39:36.000 131 21601.35 401.65 42778.86 88888.00 2024-05-10 19:39:37.000 131 21601.63 401.67 42778.73 88888.00 2024-05-10 19:39:38.000 131 21601.96 401.63 42778.57 88888.00 2024-05-10 19:39:39.000 131 21602.32 401.62 42778.45 88888.00 2024-05-10 19:39:40.000 131 21602.62 401.64 42778.39 48022.69 2024-05-10 19:39:41.000 131 21602.84 401.62 42778.31 88888.00 2024-05-10 19:39:42.000 131 21603.03 401.56 42778.23 88888.00 2024-05-10 19:39:43.000 131 21603.26 401.53 42778.16 88888.00 2024-05-10 19:39:44.000 131 21603.51 401.52 42778.07 88888.00 2024-05-10 19:39:45.000 131 21603.75 401.58 42778.00 48023.27 2024-05-10 19:39:46.000 131 21603.96 401.67 42777.96 88888.00 2024-05-10 19:39:47.000 131 21604.16 401.75 42777.89 88888.00 2024-05-10 19:39:48.000 131 21604.37 401.83 42777.78 88888.00 2024-05-10 19:39:49.000 131 21604.59 401.89 42777.66 88888.00 2024-05-10 19:39:50.000 131 21604.83 401.96 42777.57 48022.75 2024-05-10 19:39:51.000 131 21605.12 402.08 42777.53 88888.00 2024-05-10 19:39:52.000 131 21605.46 402.19 42777.46 88888.00 2024-05-10 19:39:53.000 131 21605.82 402.24 42777.37 88888.00 2024-05-10 19:39:54.000 131 21606.12 402.29 42777.29 88888.00 2024-05-10 19:39:55.000 131 21606.29 402.32 42777.25 48022.99 2024-05-10 19:39:56.000 131 21606.43 402.33 42777.21 88888.00 2024-05-10 19:39:57.000 131 21606.57 402.34 42777.17 88888.00 2024-05-10 19:39:58.000 131 21606.66 402.34 42777.17 88888.00 2024-05-10 19:39:59.000 131 21606.73 402.37 42777.24 88888.00 2024-05-10 19:40:00.000 131 21606.88 402.44 42777.27 48023.12 2024-05-10 19:40:01.000 131 21607.12 402.48 42777.21 88888.00 2024-05-10 19:40:02.000 131 21607.41 402.51 42777.14 88888.00 2024-05-10 19:40:03.000 131 21607.66 402.57 42777.06 88888.00 2024-05-10 19:40:04.000 131 21607.88 402.64 42777.03 88888.00 2024-05-10 19:40:05.000 131 21608.11 402.67 42777.04 48024.19 2024-05-10 19:40:06.000 131 21608.34 402.66 42777.01 88888.00 2024-05-10 19:40:07.000 131 21608.56 402.63 42776.90 88888.00 2024-05-10 19:40:08.000 131 21608.77 402.61 42776.79 88888.00 2024-05-10 19:40:09.000 131 21608.99 402.58 42776.72 88888.00 2024-05-10 19:40:10.000 131 21609.22 402.61 42776.69 48024.05 2024-05-10 19:40:11.000 131 21609.40 402.69 42776.71 88888.00 2024-05-10 19:40:12.000 131 21609.54 402.73 42776.70 88888.00 2024-05-10 19:40:13.000 131 21609.69 402.73 42776.64 88888.00 2024-05-10 19:40:14.000 131 21609.87 402.79 42776.58 88888.00 2024-05-10 19:40:15.000 131 21610.00 402.88 42776.52 48024.22 2024-05-10 19:40:16.000 131 21610.05 402.91 42776.43 88888.00 2024-05-10 19:40:17.000 131 21610.04 402.94 42776.37 88888.00 2024-05-10 19:40:18.000 131 21610.02 403.03 42776.39 88888.00 2024-05-10 19:40:19.000 131 21610.03 403.19 42776.43 88888.00 2024-05-10 19:40:20.000 131 21610.08 403.33 42776.47 48024.69 2024-05-10 19:40:21.000 131 21610.11 403.42 42776.50 88888.00 2024-05-10 19:40:22.000 131 21610.08 403.50 42776.50 88888.00 2024-05-10 19:40:23.000 131 21610.03 403.61 42776.46 88888.00 2024-05-10 19:40:24.000 131 21610.03 403.70 42776.44 88888.00 2024-05-10 19:40:25.000 131 21610.10 403.75 42776.47 48024.13 2024-05-10 19:40:26.000 131 21610.17 403.81 42776.50 88888.00 2024-05-10 19:40:27.000 131 21610.18 403.99 42776.54 88888.00 2024-05-10 19:40:28.000 131 21610.07 404.22 42776.62 88888.00 2024-05-10 19:40:29.000 131 21609.86 404.40 42776.76 88888.00 2024-05-10 19:40:30.000 131 21609.69 404.50 42776.92 48024.96 2024-05-10 19:40:31.000 131 21609.68 404.57 42777.06 88888.00 2024-05-10 19:40:32.000 131 21609.73 404.59 42777.11 88888.00 2024-05-10 19:40:33.000 131 21609.71 404.62 42777.12 88888.00 2024-05-10 19:40:34.000 131 21609.63 404.73 42777.19 88888.00 2024-05-10 19:40:35.000 131 21609.50 404.84 42777.31 48024.99 2024-05-10 19:40:36.000 131 21609.33 404.91 42777.41 88888.00 2024-05-10 19:40:37.000 131 21609.13 404.94 42777.50 88888.00 2024-05-10 19:40:38.000 131 21608.97 404.92 42777.57 88888.00 2024-05-10 19:40:39.000 131 21608.84 404.89 42777.59 88888.00 2024-05-10 19:40:40.000 131 21608.67 404.89 42777.61 48024.81 2024-05-10 19:40:41.000 131 21608.44 404.88 42777.65 88888.00 2024-05-10 19:40:42.000 131 21608.21 404.88 42777.71 88888.00 2024-05-10 19:40:43.000 131 21608.05 404.93 42777.80 88888.00 2024-05-10 19:40:44.000 131 21607.93 404.98 42777.86 88888.00 2024-05-10 19:40:45.000 131 21607.82 404.98 42777.85 48024.78 2024-05-10 19:40:46.000 131 21607.75 404.88 42777.82 88888.00 2024-05-10 19:40:47.000 131 21607.75 404.75 42777.85 88888.00 2024-05-10 19:40:48.000 131 21607.71 404.69 42777.87 88888.00 2024-05-10 19:40:49.000 131 21607.63 404.63 42777.84 88888.00 2024-05-10 19:40:50.000 131 21607.60 404.55 42777.85 48024.84 2024-05-10 19:40:51.000 131 21607.59 404.49 42777.89 88888.00 2024-05-10 19:40:52.000 131 21607.53 404.44 42777.93 88888.00 2024-05-10 19:40:53.000 131 21607.45 404.34 42777.95 88888.00 2024-05-10 19:40:54.000 131 21607.40 404.23 42777.98 88888.00 2024-05-10 19:40:55.000 131 21607.37 404.13 42777.99 48024.70 2024-05-10 19:40:56.000 131 21607.33 404.04 42777.99 88888.00 2024-05-10 19:40:57.000 131 21607.26 403.98 42777.97 88888.00 2024-05-10 19:40:58.000 131 21607.16 403.94 42777.98 88888.00 2024-05-10 19:40:59.000 131 21607.06 403.90 42778.02 88888.00 2024-05-10 19:41:00.000 131 21607.00 403.85 42778.05 48024.86 2024-05-10 19:41:01.000 131 21607.01 403.81 42778.06 88888.00 2024-05-10 19:41:02.000 131 21607.03 403.77 42778.07 88888.00 2024-05-10 19:41:03.000 131 21607.02 403.73 42778.09 88888.00 2024-05-10 19:41:04.000 131 21607.02 403.63 42778.11 88888.00 2024-05-10 19:41:05.000 131 21607.03 403.47 42778.12 48024.56 2024-05-10 19:41:06.000 131 21607.05 403.29 42778.14 88888.00 2024-05-10 19:41:07.000 131 21607.09 403.17 42778.19 88888.00 2024-05-10 19:41:08.000 131 21607.10 403.08 42778.27 88888.00 2024-05-10 19:41:09.000 131 21607.03 403.00 42778.32 88888.00 2024-05-10 19:41:10.000 131 21606.94 402.95 42778.37 48024.81 2024-05-10 19:41:11.000 131 21606.92 402.90 42778.38 88888.00 2024-05-10 19:41:12.000 131 21606.93 402.83 42778.32 88888.00 2024-05-10 19:41:13.000 131 21606.90 402.77 42778.25 88888.00 2024-05-10 19:41:14.000 131 21606.83 402.74 42778.24 88888.00 2024-05-10 19:41:15.000 131 21606.73 402.73 42778.31 48024.60 2024-05-10 19:41:16.000 131 21606.59 402.74 42778.39 88888.00 2024-05-10 19:41:17.000 131 21606.43 402.72 42778.40 88888.00 2024-05-10 19:41:18.000 131 21606.28 402.63 42778.36 88888.00 2024-05-10 19:41:19.000 131 21606.11 402.56 42778.39 88888.00 2024-05-10 19:41:20.000 131 21605.94 402.56 42778.48 48024.05 2024-05-10 19:41:21.000 131 21605.77 402.58 42778.52 88888.00 2024-05-10 19:41:22.000 131 21605.55 402.59 42778.54 88888.00 2024-05-10 19:41:23.000 131 21605.27 402.63 42778.59 88888.00 2024-05-10 19:41:24.000 131 21605.03 402.69 42778.64 88888.00 2024-05-10 19:41:25.000 131 21604.84 402.74 42778.67 48023.71 2024-05-10 19:41:26.000 131 21604.67 402.77 42778.72 88888.00 2024-05-10 19:41:27.000 131 21604.49 402.73 42778.75 88888.00 2024-05-10 19:41:28.000 131 21604.41 402.69 42778.81 88888.00 2024-05-10 19:41:29.000 131 21604.38 402.70 42778.91 88888.00 2024-05-10 19:41:30.000 131 21604.24 402.72 42778.97 48024.07 2024-05-10 19:41:31.000 131 21603.98 402.72 42778.99 88888.00 2024-05-10 19:41:32.000 131 21603.71 402.76 42779.05 88888.00 2024-05-10 19:41:33.000 131 21603.52 402.81 42779.18 88888.00 2024-05-10 19:41:34.000 131 21603.34 402.83 42779.33 88888.00 2024-05-10 19:41:35.000 131 21603.10 402.83 42779.47 48024.13 2024-05-10 19:41:36.000 131 21602.84 402.81 42779.56 88888.00 2024-05-10 19:41:37.000 131 21602.60 402.77 42779.61 88888.00 2024-05-10 19:41:38.000 131 21602.38 402.71 42779.69 88888.00 2024-05-10 19:41:39.000 131 21602.15 402.64 42779.77 88888.00 2024-05-10 19:41:40.000 131 21601.89 402.58 42779.82 48023.18 2024-05-10 19:41:41.000 131 21601.67 402.57 42779.86 88888.00 2024-05-10 19:41:42.000 131 21601.53 402.55 42779.94 88888.00 2024-05-10 19:41:43.000 131 21601.43 402.48 42780.03 88888.00 2024-05-10 19:41:44.000 131 21601.34 402.40 42780.10 88888.00 2024-05-10 19:41:45.000 131 21601.24 402.36 42780.14 48023.09 2024-05-10 19:41:46.000 131 21601.15 402.29 42780.18 88888.00 2024-05-10 19:41:47.000 131 21601.06 402.15 42780.24 88888.00 2024-05-10 19:41:48.000 131 21600.92 402.00 42780.29 88888.00 2024-05-10 19:41:49.000 131 21600.78 401.85 42780.34 88888.00 2024-05-10 19:41:50.000 131 21600.68 401.73 42780.41 48022.99 2024-05-10 19:41:51.000 131 21600.60 401.67 42780.51 88888.00 2024-05-10 19:41:52.000 131 21600.52 401.63 42780.60 88888.00 2024-05-10 19:41:53.000 131 21600.48 401.56 42780.65 88888.00 2024-05-10 19:41:54.000 131 21600.50 401.47 42780.68 88888.00 2024-05-10 19:41:55.000 131 21600.52 401.37 42780.69 48023.84 2024-05-10 19:41:56.000 131 21600.50 401.27 42780.67 88888.00 2024-05-10 19:41:57.000 131 21600.49 401.19 42780.66 88888.00 2024-05-10 19:41:58.000 131 21600.56 401.07 42780.71 88888.00 2024-05-10 19:41:59.000 131 21600.67 400.94 42780.80 88888.00 2024-05-10 19:42:00.000 131 21600.72 400.85 42780.84 99999.00 2024-05-10 19:42:01.000 131 21600.73 400.73 42780.82 99999.00 2024-05-10 19:42:02.000 131 21600.74 400.56 42780.79 99999.00 2024-05-10 19:42:03.000 131 21600.80 400.39 42780.79 99999.00 2024-05-10 19:42:04.000 131 21600.87 400.23 42780.79 99999.00 2024-05-10 19:42:05.000 131 21600.90 400.07 42780.79 48024.12 2024-05-10 19:42:06.000 131 21600.92 399.95 42780.81 88888.00 2024-05-10 19:42:07.000 131 21601.00 399.84 42780.79 88888.00 2024-05-10 19:42:08.000 131 21601.12 399.69 42780.71 88888.00 2024-05-10 19:42:09.000 131 21601.19 399.49 42780.64 88888.00 2024-05-10 19:42:10.000 131 21601.27 399.31 42780.61 48024.16 2024-05-10 19:42:11.000 131 21601.33 399.19 42780.57 88888.00 2024-05-10 19:42:12.000 131 21601.30 399.11 42780.54 88888.00 2024-05-10 19:42:13.000 131 21601.23 399.06 42780.52 88888.00 2024-05-10 19:42:14.000 131 21601.20 399.01 42780.53 88888.00 2024-05-10 19:42:15.000 131 21601.23 398.93 42780.53 48024.16 2024-05-10 19:42:16.000 131 21601.31 398.84 42780.50 88888.00 2024-05-10 19:42:17.000 131 21601.38 398.74 42780.45 88888.00 2024-05-10 19:42:18.000 131 21601.45 398.66 42780.41 88888.00 2024-05-10 19:42:19.000 131 21601.52 398.65 42780.43 88888.00 2024-05-10 19:42:20.000 131 21601.55 398.61 42780.45 48023.49 2024-05-10 19:42:21.000 131 21601.61 398.48 42780.43 88888.00 2024-05-10 19:42:22.000 131 21601.75 398.34 42780.37 88888.00 2024-05-10 19:42:23.000 131 21601.94 398.25 42780.37 88888.00 2024-05-10 19:42:24.000 131 21602.14 398.20 42780.40 88888.00 2024-05-10 19:42:25.000 131 21602.31 398.18 42780.38 48024.26 2024-05-10 19:42:26.000 131 21602.43 398.16 42780.32 88888.00 2024-05-10 19:42:27.000 131 21602.51 398.15 42780.34 88888.00 2024-05-10 19:42:28.000 131 21602.48 398.18 42780.40 88888.00 2024-05-10 19:42:29.000 131 21602.40 398.21 42780.44 88888.00 2024-05-10 19:42:30.000 131 21602.36 398.22 42780.46 48024.35 2024-05-10 19:42:31.000 131 21602.36 398.23 42780.47 88888.00 2024-05-10 19:42:32.000 131 21602.37 398.23 42780.44 88888.00 2024-05-10 19:42:33.000 131 21602.36 398.22 42780.43 88888.00 2024-05-10 19:42:34.000 131 21602.32 398.18 42780.47 88888.00 2024-05-10 19:42:35.000 131 21602.30 398.13 42780.51 48023.61 2024-05-10 19:42:36.000 131 21602.36 398.05 42780.46 88888.00 2024-05-10 19:42:37.000 131 21602.47 397.97 42780.34 88888.00 2024-05-10 19:42:38.000 131 21602.56 397.94 42780.27 88888.00 2024-05-10 19:42:39.000 131 21602.61 397.94 42780.29 88888.00 2024-05-10 19:42:40.000 131 21602.63 397.91 42780.32 48024.06 2024-05-10 19:42:41.000 131 21602.66 397.88 42780.35 88888.00 2024-05-10 19:42:42.000 131 21602.72 397.85 42780.39 88888.00 2024-05-10 19:42:43.000 131 21602.81 397.85 42780.44 88888.00 2024-05-10 19:42:44.000 131 21602.81 397.85 42780.46 88888.00 2024-05-10 19:42:45.000 131 21602.69 397.83 42780.47 48024.72 2024-05-10 19:42:46.000 131 21602.57 397.79 42780.48 88888.00 2024-05-10 19:42:47.000 131 21602.53 397.82 42780.50 88888.00 2024-05-10 19:42:48.000 131 21602.48 397.90 42780.54 88888.00 2024-05-10 19:42:49.000 131 21602.39 397.97 42780.60 88888.00 2024-05-10 19:42:50.000 131 21602.28 398.01 42780.68 48024.31 2024-05-10 19:42:51.000 131 21602.16 398.01 42780.71 88888.00 2024-05-10 19:42:52.000 131 21602.03 397.94 42780.72 88888.00 2024-05-10 19:42:53.000 131 21601.89 397.88 42780.74 88888.00 2024-05-10 19:42:54.000 131 21601.76 397.86 42780.80 88888.00 2024-05-10 19:42:55.000 131 21601.66 397.82 42780.86 48023.81 2024-05-10 19:42:56.000 131 21601.59 397.73 42780.87 88888.00 2024-05-10 19:42:57.000 131 21601.52 397.68 42780.88 88888.00 2024-05-10 19:42:58.000 131 21601.39 397.75 42780.96 88888.00 2024-05-10 19:42:59.000 131 21601.19 397.87 42781.04 88888.00 2024-05-10 19:43:00.000 131 21601.05 397.94 42781.10 48024.21 2024-05-10 19:43:01.000 131 21601.02 397.94 42781.14 88888.00 2024-05-10 19:43:02.000 131 21601.04 397.91 42781.14 88888.00 2024-05-10 19:43:03.000 131 21601.05 397.87 42781.11 88888.00 2024-05-10 19:43:04.000 131 21601.05 397.87 42781.09 88888.00 2024-05-10 19:43:05.000 131 21601.02 397.91 42781.15 48024.17 2024-05-10 19:43:06.000 131 21600.98 397.96 42781.29 88888.00 2024-05-10 19:43:07.000 131 21600.95 397.98 42781.38 88888.00 2024-05-10 19:43:08.000 131 21600.93 397.99 42781.40 88888.00 2024-05-10 19:43:09.000 131 21600.86 398.00 42781.40 88888.00 2024-05-10 19:43:10.000 131 21600.76 397.98 42781.41 48024.31 2024-05-10 19:43:11.000 131 21600.64 398.00 42781.46 88888.00 2024-05-10 19:43:12.000 131 21600.55 398.05 42781.54 88888.00 2024-05-10 19:43:13.000 131 21600.45 398.11 42781.61 88888.00 2024-05-10 19:43:14.000 131 21600.34 398.16 42781.68 88888.00 2024-05-10 19:43:15.000 131 21600.25 398.20 42781.76 48023.93 2024-05-10 19:43:16.000 131 21600.18 398.25 42781.87 88888.00 2024-05-10 19:43:17.000 131 21600.06 398.36 42782.01 88888.00 2024-05-10 19:43:18.000 131 21599.81 398.45 42782.10 88888.00 2024-05-10 19:43:19.000 131 21599.51 398.47 42782.13 88888.00 2024-05-10 19:43:20.000 131 21599.34 398.47 42782.18 48024.66 2024-05-10 19:43:21.000 131 21599.33 398.49 42782.27 88888.00 2024-05-10 19:43:22.000 131 21599.32 398.56 42782.36 88888.00 2024-05-10 19:43:23.000 131 21599.21 398.68 42782.41 88888.00 2024-05-10 19:43:24.000 131 21599.04 398.79 42782.45 88888.00 2024-05-10 19:43:25.000 131 21598.88 398.87 42782.53 48024.83 2024-05-10 19:43:26.000 131 21598.72 398.90 42782.64 88888.00 2024-05-10 19:43:27.000 131 21598.51 398.92 42782.71 88888.00 2024-05-10 19:43:28.000 131 21598.33 398.97 42782.77 88888.00 2024-05-10 19:43:29.000 131 21598.20 399.09 42782.85 88888.00 2024-05-10 19:43:30.000 131 21598.08 399.22 42782.97 48024.49 2024-05-10 19:43:31.000 131 21597.93 399.31 42783.09 88888.00 2024-05-10 19:43:32.000 131 21597.82 399.36 42783.18 88888.00 2024-05-10 19:43:33.000 131 21597.76 399.41 42783.28 88888.00 2024-05-10 19:43:34.000 131 21597.69 399.46 42783.41 88888.00 2024-05-10 19:43:35.000 131 21597.55 399.48 42783.52 48024.26 2024-05-10 19:43:36.000 131 21597.36 399.49 42783.58 88888.00 2024-05-10 19:43:37.000 131 21597.19 399.55 42783.66 88888.00 2024-05-10 19:43:38.000 131 21597.05 399.62 42783.78 88888.00 2024-05-10 19:43:39.000 131 21596.97 399.68 42783.91 88888.00 2024-05-10 19:43:40.000 131 21596.92 399.75 42784.03 48025.17 2024-05-10 19:43:41.000 131 21596.82 399.80 42784.16 88888.00 2024-05-10 19:43:42.000 131 21596.62 399.84 42784.27 88888.00 2024-05-10 19:43:43.000 131 21596.39 399.89 42784.34 88888.00 2024-05-10 19:43:44.000 131 21596.24 399.92 42784.39 88888.00 2024-05-10 19:43:45.000 131 21596.19 399.91 42784.43 48024.74 2024-05-10 19:43:46.000 131 21596.17 399.89 42784.44 88888.00 2024-05-10 19:43:47.000 131 21596.10 399.94 42784.43 88888.00 2024-05-10 19:43:48.000 131 21595.93 400.05 42784.47 88888.00 2024-05-10 19:43:49.000 131 21595.76 400.14 42784.59 88888.00 2024-05-10 19:43:50.000 131 21595.56 400.18 42784.72 48025.39 2024-05-10 19:43:51.000 131 21595.26 400.20 42784.78 88888.00 2024-05-10 19:43:52.000 131 21594.96 400.26 42784.81 88888.00 2024-05-10 19:43:53.000 131 21594.81 400.30 42784.88 88888.00 2024-05-10 19:43:54.000 131 21594.72 400.27 42784.99 88888.00 2024-05-10 19:43:55.000 131 21594.63 400.22 42785.08 48025.52 2024-05-10 19:43:56.000 131 21594.57 400.21 42785.15 88888.00 2024-05-10 19:43:57.000 131 21594.50 400.25 42785.21 88888.00 2024-05-10 19:43:58.000 131 21594.37 400.28 42785.23 88888.00 2024-05-10 19:43:59.000 131 21594.23 400.26 42785.21 88888.00 2024-05-10 19:44:00.000 131 21594.12 400.20 42785.21 48025.46 2024-05-10 19:44:01.000 131 21594.03 400.15 42785.29 88888.00 2024-05-10 19:44:02.000 131 21593.99 400.10 42785.38 88888.00 2024-05-10 19:44:03.000 131 21593.95 400.06 42785.40 88888.00 2024-05-10 19:44:04.000 131 21593.85 400.10 42785.45 88888.00 2024-05-10 19:44:05.000 131 21593.70 400.15 42785.56 48025.29 2024-05-10 19:44:06.000 131 21593.55 400.14 42785.67 88888.00 2024-05-10 19:44:07.000 131 21593.40 400.11 42785.73 88888.00 2024-05-10 19:44:08.000 131 21593.29 400.08 42785.75 88888.00 2024-05-10 19:44:09.000 131 21593.19 400.02 42785.80 88888.00 2024-05-10 19:44:10.000 131 21593.13 399.94 42785.89 48025.13 2024-05-10 19:44:11.000 131 21593.09 399.92 42785.98 88888.00 2024-05-10 19:44:12.000 131 21592.96 399.99 42786.02 88888.00 2024-05-10 19:44:13.000 131 21592.72 400.00 42786.05 88888.00 2024-05-10 19:44:14.000 131 21592.53 399.89 42786.16 88888.00 2024-05-10 19:44:15.000 131 21592.44 399.71 42786.27 48024.98 2024-05-10 19:44:16.000 131 21592.37 399.56 42786.29 88888.00 2024-05-10 19:44:17.000 131 21592.25 399.43 42786.29 88888.00 2024-05-10 19:44:18.000 131 21592.04 399.31 42786.30 88888.00 2024-05-10 19:44:19.000 131 21591.76 399.19 42786.34 88888.00 2024-05-10 19:44:20.000 131 21591.50 399.10 42786.45 48024.59 2024-05-10 19:44:21.000 131 21591.43 399.05 42786.51 88888.00 2024-05-10 19:44:22.000 131 21591.50 399.00 42786.46 88888.00 2024-05-10 19:44:23.000 131 21591.52 398.93 42786.39 88888.00 2024-05-10 19:44:24.000 131 21591.44 398.87 42786.39 88888.00 2024-05-10 19:44:25.000 131 21591.34 398.82 42786.47 48025.36 2024-05-10 19:44:26.000 131 21591.23 398.78 42786.58 88888.00 2024-05-10 19:44:27.000 131 21591.08 398.79 42786.66 88888.00 2024-05-10 19:44:28.000 131 21590.95 398.83 42786.73 88888.00 2024-05-10 19:44:29.000 131 21590.92 398.86 42786.83 88888.00 2024-05-10 19:44:30.000 131 21590.95 398.91 42786.92 48023.51 2024-05-10 19:44:31.000 131 21590.97 398.96 42786.96 88888.00 2024-05-10 19:44:32.000 131 21590.94 398.95 42786.96 88888.00 2024-05-10 19:44:33.000 131 21590.82 398.88 42786.98 88888.00 2024-05-10 19:44:34.000 131 21590.59 398.87 42787.03 88888.00 2024-05-10 19:44:35.000 131 21590.28 398.95 42787.10 48024.39 2024-05-10 19:44:36.000 131 21590.01 399.03 42787.19 88888.00 2024-05-10 19:44:37.000 131 21589.86 399.05 42787.27 88888.00 2024-05-10 19:44:38.000 131 21589.82 399.01 42787.30 88888.00 2024-05-10 19:44:39.000 131 21589.86 399.00 42787.33 88888.00 2024-05-10 19:44:40.000 131 21589.91 399.03 42787.40 48024.58 2024-05-10 19:44:41.000 131 21589.90 399.03 42787.47 88888.00 2024-05-10 19:44:42.000 131 21589.78 399.05 42787.55 88888.00 2024-05-10 19:44:43.000 131 21589.59 399.10 42787.64 88888.00 2024-05-10 19:44:44.000 131 21589.38 399.14 42787.73 88888.00 2024-05-10 19:44:45.000 131 21589.21 399.20 42787.84 48025.49 2024-05-10 19:44:46.000 131 21589.11 399.29 42787.95 88888.00 2024-05-10 19:44:47.000 131 21589.03 399.38 42788.06 88888.00 2024-05-10 19:44:48.000 131 21588.95 399.43 42788.13 88888.00 2024-05-10 19:44:49.000 131 21588.88 399.39 42788.14 88888.00 2024-05-10 19:44:50.000 131 21588.83 399.30 42788.12 48025.63 2024-05-10 19:44:51.000 131 21588.77 399.25 42788.17 88888.00 2024-05-10 19:44:52.000 131 21588.67 399.24 42788.29 88888.00 2024-05-10 19:44:53.000 131 21588.52 399.26 42788.39 88888.00 2024-05-10 19:44:54.000 131 21588.32 399.35 42788.50 88888.00 2024-05-10 19:44:55.000 131 21588.16 399.50 42788.64 48025.65 2024-05-10 19:44:56.000 131 21588.07 399.60 42788.75 88888.00 2024-05-10 19:44:57.000 131 21588.05 399.64 42788.80 88888.00 2024-05-10 19:44:58.000 131 21588.05 399.65 42788.84 88888.00 2024-05-10 19:44:59.000 131 21588.02 399.70 42788.89 88888.00 2024-05-10 19:45:00.000 131 21587.90 399.78 42788.94 48025.95 2024-05-10 19:45:01.000 131 21587.73 399.87 42788.98 88888.00 2024-05-10 19:45:02.000 131 21587.58 399.94 42789.05 88888.00 2024-05-10 19:45:03.000 131 21587.46 400.02 42789.15 88888.00 2024-05-10 19:45:04.000 131 21587.33 400.12 42789.27 88888.00 2024-05-10 19:45:05.000 131 21587.23 400.17 42789.38 48025.51 2024-05-10 19:45:06.000 131 21587.21 400.14 42789.41 88888.00 2024-05-10 19:45:07.000 131 21587.24 400.12 42789.44 88888.00 2024-05-10 19:45:08.000 131 21587.20 400.10 42789.51 88888.00 2024-05-10 19:45:09.000 131 21587.07 400.11 42789.59 88888.00 2024-05-10 19:45:10.000 131 21586.89 400.15 42789.68 48025.47 2024-05-10 19:45:11.000 131 21586.75 400.17 42789.77 88888.00 2024-05-10 19:45:12.000 131 21586.68 400.15 42789.85 88888.00 2024-05-10 19:45:13.000 131 21586.68 400.16 42789.89 88888.00 2024-05-10 19:45:14.000 131 21586.70 400.23 42789.94 88888.00 2024-05-10 19:45:15.000 131 21586.67 400.29 42789.99 48025.87 2024-05-10 19:45:16.000 131 21586.58 400.36 42790.06 88888.00 2024-05-10 19:45:17.000 131 21586.51 400.47 42790.14 88888.00 2024-05-10 19:45:18.000 131 21586.52 400.56 42790.20 88888.00 2024-05-10 19:45:19.000 131 21586.62 400.61 42790.23 88888.00 2024-05-10 19:45:20.000 131 21586.74 400.63 42790.29 48026.35 2024-05-10 19:45:21.000 131 21586.76 400.68 42790.32 88888.00 2024-05-10 19:45:22.000 131 21586.66 400.77 42790.32 88888.00 2024-05-10 19:45:23.000 131 21586.55 400.89 42790.34 88888.00 2024-05-10 19:45:24.000 131 21586.45 401.04 42790.46 88888.00 2024-05-10 19:45:25.000 131 21586.34 401.17 42790.56 48025.52 2024-05-10 19:45:26.000 131 21586.24 401.24 42790.59 88888.00 2024-05-10 19:45:27.000 131 21586.22 401.26 42790.57 88888.00 2024-05-10 19:45:28.000 131 21586.31 401.30 42790.57 88888.00 2024-05-10 19:45:29.000 131 21586.44 401.35 42790.60 88888.00 2024-05-10 19:45:30.000 131 21586.52 401.37 42790.62 48026.29 2024-05-10 19:45:31.000 131 21586.50 401.42 42790.68 88888.00 2024-05-10 19:45:32.000 131 21586.44 401.52 42790.80 88888.00 2024-05-10 19:45:33.000 131 21586.41 401.65 42790.90 88888.00 2024-05-10 19:45:34.000 131 21586.43 401.75 42790.95 88888.00 2024-05-10 19:45:35.000 131 21586.41 401.80 42790.96 99999.00 2024-05-10 19:45:36.000 131 21586.38 401.82 42790.99 99999.00 2024-05-10 19:45:37.000 131 21586.36 401.89 42791.04 99999.00 2024-05-10 19:45:38.000 131 21586.32 401.97 42791.09 99999.00 2024-05-10 19:45:39.000 131 21586.27 402.04 42791.12 99999.00 2024-05-10 19:45:40.000 131 21586.27 402.10 42791.14 48027.33 2024-05-10 19:45:41.000 131 21586.36 402.11 42791.16 88888.00 2024-05-10 19:45:42.000 131 21586.54 402.07 42791.15 88888.00 2024-05-10 19:45:43.000 131 21586.76 402.06 42791.15 88888.00 2024-05-10 19:45:44.000 131 21586.97 402.15 42791.19 88888.00 2024-05-10 19:45:45.000 131 21587.11 402.28 42791.23 48027.68 2024-05-10 19:45:46.000 131 21587.20 402.36 42791.26 88888.00 2024-05-10 19:45:47.000 131 21587.25 402.38 42791.27 88888.00 2024-05-10 19:45:48.000 131 21587.32 402.43 42791.32 88888.00 2024-05-10 19:45:49.000 131 21587.40 402.52 42791.40 88888.00 2024-05-10 19:45:50.000 131 21587.47 402.60 42791.46 48026.95 2024-05-10 19:45:51.000 131 21587.54 402.68 42791.52 88888.00 2024-05-10 19:45:52.000 131 21587.69 402.79 42791.54 88888.00 2024-05-10 19:45:53.000 131 21587.90 402.91 42791.52 88888.00 2024-05-10 19:45:54.000 131 21588.11 403.01 42791.49 88888.00 2024-05-10 19:45:55.000 131 21588.24 403.08 42791.46 48028.34 2024-05-10 19:45:56.000 131 21588.31 403.10 42791.43 88888.00 2024-05-10 19:45:57.000 131 21588.36 403.09 42791.40 88888.00 2024-05-10 19:45:58.000 131 21588.44 403.08 42791.38 88888.00 2024-05-10 19:45:59.000 131 21588.61 403.07 42791.38 88888.00 2024-05-10 19:46:00.000 131 21588.81 403.06 42791.40 48028.55 2024-05-10 19:46:01.000 131 21588.93 403.05 42791.36 88888.00 2024-05-10 19:46:02.000 131 21589.05 403.05 42791.28 88888.00 2024-05-10 19:46:03.000 131 21589.25 403.08 42791.25 88888.00 2024-05-10 19:46:04.000 131 21589.45 403.12 42791.21 88888.00 2024-05-10 19:46:05.000 131 21589.65 403.12 42791.12 48028.67 2024-05-10 19:46:06.000 131 21590.01 403.04 42791.02 88888.00 2024-05-10 19:46:07.000 131 21590.49 402.92 42790.95 88888.00 2024-05-10 19:46:08.000 131 21590.88 402.82 42790.91 88888.00 2024-05-10 19:46:09.000 131 21591.13 402.77 42790.88 88888.00 2024-05-10 19:46:10.000 131 21591.35 402.76 42790.81 48028.59 2024-05-10 19:46:11.000 131 21591.64 402.78 42790.73 88888.00 2024-05-10 19:46:12.000 131 21592.00 402.80 42790.66 88888.00 2024-05-10 19:46:13.000 131 21592.41 402.74 42790.57 88888.00 2024-05-10 19:46:14.000 131 21592.83 402.67 42790.51 88888.00 2024-05-10 19:46:15.000 131 21593.24 402.67 42790.46 48029.56 2024-05-10 19:46:16.000 131 21593.56 402.71 42790.36 88888.00 2024-05-10 19:46:17.000 131 21593.81 402.78 42790.27 88888.00 2024-05-10 19:46:18.000 131 21594.08 402.86 42790.23 88888.00 2024-05-10 19:46:19.000 131 21594.42 402.96 42790.23 88888.00 2024-05-10 19:46:20.000 131 21594.78 403.07 42790.20 48029.44 2024-05-10 19:46:21.000 131 21595.15 403.14 42790.14 88888.00 2024-05-10 19:46:22.000 131 21595.52 403.25 42790.11 88888.00 2024-05-10 19:46:23.000 131 21595.88 403.38 42790.10 88888.00 2024-05-10 19:46:24.000 131 21596.23 403.48 42790.00 88888.00 2024-05-10 19:46:25.000 131 21596.60 403.54 42789.86 48030.82 2024-05-10 19:46:26.000 131 21596.90 403.54 42789.72 88888.00 2024-05-10 19:46:27.000 131 21597.16 403.50 42789.62 88888.00 2024-05-10 19:46:28.000 131 21597.47 403.49 42789.53 88888.00 2024-05-10 19:46:29.000 131 21597.77 403.51 42789.46 88888.00 2024-05-10 19:46:30.000 131 21598.06 403.51 42789.39 48030.76 2024-05-10 19:46:31.000 131 21598.35 403.48 42789.29 88888.00 2024-05-10 19:46:32.000 131 21598.67 403.43 42789.17 88888.00 2024-05-10 19:46:33.000 131 21599.00 403.38 42789.04 88888.00 2024-05-10 19:46:34.000 131 21599.37 403.33 42788.91 88888.00 2024-05-10 19:46:35.000 131 21599.84 403.21 42788.76 99999.00 2024-05-10 19:46:36.000 131 21600.42 403.05 42788.62 99999.00 2024-05-10 19:46:37.000 131 21601.07 402.89 42788.46 99999.00 2024-05-10 19:46:38.000 131 21601.71 402.72 42788.28 99999.00 2024-05-10 19:46:39.000 131 21602.29 402.59 42788.11 99999.00 2024-05-10 19:46:40.000 131 21602.85 402.49 42787.96 99999.00 2024-05-10 19:46:41.000 131 21603.43 402.36 42787.81 99999.00 2024-05-10 19:46:42.000 131 21604.02 402.23 42787.64 99999.00 2024-05-10 19:46:43.000 131 21604.65 402.18 42787.44 99999.00 2024-05-10 19:46:44.000 131 21605.35 402.16 42787.25 99999.00 2024-05-10 19:46:45.000 131 21606.03 402.11 42787.09 99999.00 2024-05-10 19:46:46.000 131 21606.62 402.05 42786.90 99999.00 2024-05-10 19:46:47.000 131 21607.23 402.01 42786.73 99999.00 2024-05-10 19:46:48.000 131 21607.92 401.94 42786.55 99999.00 2024-05-10 19:46:49.000 131 21608.69 401.84 42786.36 99999.00 2024-05-10 19:46:50.000 131 21609.50 401.70 42786.16 99999.00 2024-05-10 19:46:51.000 131 21610.27 401.57 42785.94 99999.00 2024-05-10 19:46:52.000 131 21611.09 401.46 42785.70 99999.00 2024-05-10 19:46:53.000 131 21611.94 401.37 42785.48 99999.00 2024-05-10 19:46:54.000 131 21612.70 401.30 42785.27 99999.00 2024-05-10 19:46:55.000 131 21613.41 401.19 42785.07 48033.28 2024-05-10 19:46:56.000 131 21614.11 401.07 42784.89 88888.00 2024-05-10 19:46:57.000 131 21614.75 400.95 42784.68 88888.00 2024-05-10 19:46:58.000 131 21615.28 400.81 42784.44 88888.00 2024-05-10 19:46:59.000 131 21615.76 400.68 42784.19 88888.00 2024-05-10 19:47:00.000 131 21616.24 400.56 42783.96 99999.00 2024-05-10 19:47:01.000 131 21616.75 400.44 42783.71 99999.00 2024-05-10 19:47:02.000 131 21617.27 400.28 42783.46 99999.00 2024-05-10 19:47:03.000 131 21617.80 400.11 42783.18 99999.00 2024-05-10 19:47:04.000 131 21618.42 399.93 42782.88 99999.00 2024-05-10 19:47:05.000 131 21619.14 399.73 42782.56 99999.00 2024-05-10 19:47:06.000 131 21619.83 399.51 42782.24 99999.00 2024-05-10 19:47:07.000 131 21620.42 399.31 42781.92 99999.00 2024-05-10 19:47:08.000 131 21621.01 399.11 42781.62 99999.00 2024-05-10 19:47:09.000 131 21621.63 398.90 42781.34 99999.00 2024-05-10 19:47:10.000 131 21622.31 398.71 42781.07 48033.52 2024-05-10 19:47:11.000 131 21623.05 398.51 42780.78 88888.00 2024-05-10 19:47:12.000 131 21623.84 398.29 42780.47 88888.00 2024-05-10 19:47:13.000 131 21624.66 398.00 42780.13 88888.00 2024-05-10 19:47:14.000 131 21625.54 397.67 42779.75 88888.00 2024-05-10 19:47:15.000 131 21626.48 397.35 42779.38 99999.00 2024-05-10 19:47:16.000 131 21627.35 397.07 42779.02 99999.00 2024-05-10 19:47:17.000 131 21628.15 396.87 42778.65 99999.00 2024-05-10 19:47:18.000 131 21628.90 396.69 42778.31 99999.00 2024-05-10 19:47:19.000 131 21629.69 396.47 42777.98 99999.00 2024-05-10 19:47:20.000 131 21630.55 396.16 42777.65 48034.89 2024-05-10 19:47:21.000 131 21631.42 395.81 42777.26 88888.00 2024-05-10 19:47:22.000 131 21632.22 395.44 42776.83 88888.00 2024-05-10 19:47:23.000 131 21632.97 395.13 42776.42 88888.00 2024-05-10 19:47:24.000 131 21633.75 394.83 42776.03 88888.00 2024-05-10 19:47:25.000 131 21634.53 394.52 42775.62 48035.07 2024-05-10 19:47:26.000 131 21635.33 394.21 42775.20 88888.00 2024-05-10 19:47:27.000 131 21636.19 393.90 42774.79 88888.00 2024-05-10 19:47:28.000 131 21637.15 393.55 42774.38 88888.00 2024-05-10 19:47:29.000 131 21638.18 393.18 42773.97 88888.00 2024-05-10 19:47:30.000 131 21639.21 392.86 42773.59 48034.94 2024-05-10 19:47:31.000 131 21640.18 392.63 42773.27 88888.00 2024-05-10 19:47:32.000 131 21641.08 392.44 42772.94 88888.00 2024-05-10 19:47:33.000 131 21642.00 392.25 42772.57 88888.00 2024-05-10 19:47:34.000 131 21642.97 392.06 42772.20 88888.00 2024-05-10 19:47:35.000 131 21644.01 391.83 42771.82 48035.46 2024-05-10 19:47:36.000 131 21645.10 391.55 42771.35 88888.00 2024-05-10 19:47:37.000 131 21646.22 391.30 42770.85 88888.00 2024-05-10 19:47:38.000 131 21647.25 391.06 42770.43 88888.00 2024-05-10 19:47:39.000 131 21648.20 390.75 42770.04 88888.00 2024-05-10 19:47:40.000 131 21649.17 390.44 42769.63 48036.26 2024-05-10 19:47:41.000 131 21650.19 390.21 42769.22 88888.00 2024-05-10 19:47:42.000 131 21651.27 390.01 42768.82 88888.00 2024-05-10 19:47:43.000 131 21652.34 389.81 42768.40 88888.00 2024-05-10 19:47:44.000 131 21653.34 389.61 42767.96 88888.00 2024-05-10 19:47:45.000 131 21654.28 389.45 42767.56 99999.00 2024-05-10 19:47:46.000 131 21655.24 389.32 42767.21 99999.00 2024-05-10 19:47:47.000 131 21656.20 389.17 42766.81 99999.00 2024-05-10 19:47:48.000 131 21657.10 389.07 42766.40 99999.00 2024-05-10 19:47:49.000 131 21657.91 389.05 42766.05 99999.00 2024-05-10 19:47:50.000 131 21658.68 389.02 42765.72 99999.00 2024-05-10 19:47:51.000 131 21659.48 388.98 42765.41 99999.00 2024-05-10 19:47:52.000 131 21660.31 388.97 42765.08 99999.00 2024-05-10 19:47:53.000 131 21661.07 389.01 42764.74 99999.00 2024-05-10 19:47:54.000 131 21661.73 389.06 42764.48 99999.00 2024-05-10 19:47:55.000 131 21662.37 389.09 42764.26 99999.00 2024-05-10 19:47:56.000 131 21663.04 389.12 42764.04 99999.00 2024-05-10 19:47:57.000 131 21663.71 389.16 42763.74 99999.00 2024-05-10 19:47:58.000 131 21664.36 389.19 42763.43 99999.00 2024-05-10 19:47:59.000 131 21665.03 389.24 42763.18 99999.00 2024-05-10 19:48:00.000 131 21665.71 389.28 42762.98 48037.42 2024-05-10 19:48:01.000 131 21666.39 389.31 42762.72 88888.00 2024-05-10 19:48:02.000 131 21667.07 389.36 42762.45 88888.00 2024-05-10 19:48:03.000 131 21667.75 389.40 42762.22 88888.00 2024-05-10 19:48:04.000 131 21668.39 389.44 42762.00 88888.00 2024-05-10 19:48:05.000 131 21669.01 389.52 42761.79 48037.94 2024-05-10 19:48:06.000 131 21669.53 389.63 42761.60 88888.00 2024-05-10 19:48:07.000 131 21669.90 389.80 42761.45 88888.00 2024-05-10 19:48:08.000 131 21670.12 390.01 42761.37 88888.00 2024-05-10 19:48:09.000 131 21670.33 390.21 42761.33 88888.00 2024-05-10 19:48:10.000 131 21670.60 390.41 42761.28 48037.55 2024-05-10 19:48:11.000 131 21670.85 390.59 42761.15 88888.00 2024-05-10 19:48:12.000 131 21671.00 390.75 42760.97 88888.00 2024-05-10 19:48:13.000 131 21671.10 390.95 42760.81 88888.00 2024-05-10 19:48:14.000 131 21671.22 391.17 42760.71 88888.00 2024-05-10 19:48:15.000 131 21671.35 391.35 42760.66 48037.92 2024-05-10 19:48:16.000 131 21671.49 391.46 42760.59 88888.00 2024-05-10 19:48:17.000 131 21671.65 391.52 42760.45 88888.00 2024-05-10 19:48:18.000 131 21671.83 391.61 42760.32 88888.00 2024-05-10 19:48:19.000 131 21671.99 391.74 42760.26 88888.00 2024-05-10 19:48:20.000 131 21672.16 391.87 42760.20 48037.18 2024-05-10 19:48:21.000 131 21672.33 391.94 42760.09 88888.00 2024-05-10 19:48:22.000 131 21672.51 391.95 42759.95 88888.00 2024-05-10 19:48:23.000 131 21672.70 391.92 42759.81 88888.00 2024-05-10 19:48:24.000 131 21672.82 391.87 42759.69 88888.00 2024-05-10 19:48:25.000 131 21672.85 391.88 42759.66 48037.72 2024-05-10 19:48:26.000 131 21672.85 391.97 42759.63 88888.00 2024-05-10 19:48:27.000 131 21672.81 392.07 42759.57 88888.00 2024-05-10 19:48:28.000 131 21672.72 392.20 42759.52 88888.00 2024-05-10 19:48:29.000 131 21672.60 392.32 42759.50 88888.00 2024-05-10 19:48:30.000 131 21672.45 392.46 42759.48 48037.23 2024-05-10 19:48:31.000 131 21672.38 392.56 42759.46 88888.00 2024-05-10 19:48:32.000 131 21672.39 392.60 42759.43 88888.00 2024-05-10 19:48:33.000 131 21672.34 392.62 42759.43 88888.00 2024-05-10 19:48:34.000 131 21672.22 392.63 42759.43 88888.00 2024-05-10 19:48:35.000 131 21672.18 392.60 42759.43 48037.15 2024-05-10 19:48:36.000 131 21672.18 392.54 42759.41 88888.00 2024-05-10 19:48:37.000 131 21672.12 392.48 42759.39 88888.00 2024-05-10 19:48:38.000 131 21671.99 392.45 42759.41 88888.00 2024-05-10 19:48:39.000 131 21671.90 392.39 42759.44 88888.00 2024-05-10 19:48:40.000 131 21671.88 392.32 42759.42 48037.11 2024-05-10 19:48:41.000 131 21671.85 392.26 42759.38 88888.00 2024-05-10 19:48:42.000 131 21671.73 392.21 42759.37 88888.00 2024-05-10 19:48:43.000 131 21671.52 392.18 42759.39 88888.00 2024-05-10 19:48:44.000 131 21671.32 392.21 42759.45 88888.00 2024-05-10 19:48:45.000 131 21671.15 392.28 42759.52 48036.59 2024-05-10 19:48:46.000 131 21670.93 392.37 42759.59 88888.00 2024-05-10 19:48:47.000 131 21670.64 392.47 42759.64 88888.00 2024-05-10 19:48:48.000 131 21670.33 392.56 42759.69 88888.00 2024-05-10 19:48:49.000 131 21670.02 392.65 42759.75 88888.00 2024-05-10 19:48:50.000 131 21669.69 392.73 42759.83 48036.83 2024-05-10 19:48:51.000 131 21669.40 392.81 42759.89 88888.00 2024-05-10 19:48:52.000 131 21669.15 392.86 42759.99 88888.00 2024-05-10 19:48:53.000 131 21668.90 392.84 42760.08 88888.00 2024-05-10 19:48:54.000 131 21668.62 392.83 42760.14 88888.00 2024-05-10 19:48:55.000 131 21668.26 392.86 42760.19 99999.00 2024-05-10 19:48:56.000 131 21667.89 392.91 42760.27 99999.00 2024-05-10 19:48:57.000 131 21667.53 392.94 42760.34 99999.00 2024-05-10 19:48:58.000 131 21667.23 392.97 42760.44 99999.00 2024-05-10 19:48:59.000 131 21666.96 392.97 42760.55 99999.00 2024-05-10 19:49:00.000 131 21666.71 392.95 42760.66 48035.58 2024-05-10 19:49:01.000 131 21666.51 392.88 42760.72 88888.00 2024-05-10 19:49:02.000 131 21666.32 392.81 42760.78 88888.00 2024-05-10 19:49:03.000 131 21666.09 392.74 42760.86 88888.00 2024-05-10 19:49:04.000 131 21665.84 392.64 42760.93 88888.00 2024-05-10 19:49:05.000 131 21665.66 392.46 42760.94 48035.00 2024-05-10 19:49:06.000 131 21665.60 392.26 42760.96 88888.00 2024-05-10 19:49:07.000 131 21665.62 392.11 42761.04 88888.00 2024-05-10 19:49:08.000 131 21665.60 392.04 42761.14 88888.00 2024-05-10 19:49:09.000 131 21665.48 392.02 42761.25 88888.00 2024-05-10 19:49:10.000 131 21665.31 392.01 42761.36 99999.00 2024-05-10 19:49:11.000 131 21665.15 391.98 42761.48 99999.00 2024-05-10 19:49:12.000 131 21664.99 391.90 42761.59 99999.00 2024-05-10 19:49:13.000 131 21664.84 391.85 42761.66 99999.00 2024-05-10 19:49:14.000 131 21664.72 391.89 42761.75 99999.00 2024-05-10 19:49:15.000 131 21664.62 391.95 42761.88 48035.67 2024-05-10 19:49:16.000 131 21664.57 391.96 42762.02 88888.00 2024-05-10 19:49:17.000 131 21664.57 391.93 42762.12 88888.00 2024-05-10 19:49:18.000 131 21664.59 391.92 42762.18 88888.00 2024-05-10 19:49:19.000 131 21664.55 391.91 42762.24 88888.00 2024-05-10 19:49:20.000 131 21664.37 391.87 42762.31 99999.00 2024-05-10 19:49:21.000 131 21664.12 391.82 42762.40 99999.00 2024-05-10 19:49:22.000 131 21663.96 391.81 42762.52 99999.00 2024-05-10 19:49:23.000 131 21663.95 391.84 42762.62 99999.00 2024-05-10 19:49:24.000 131 21663.98 391.84 42762.69 99999.00 2024-05-10 19:49:25.000 131 21663.95 391.82 42762.79 99999.00 2024-05-10 19:49:26.000 131 21663.94 391.78 42762.91 99999.00 2024-05-10 19:49:27.000 131 21663.95 391.74 42763.03 99999.00 2024-05-10 19:49:28.000 131 21663.89 391.69 42763.13 99999.00 2024-05-10 19:49:29.000 131 21663.76 391.65 42763.20 99999.00 2024-05-10 19:49:30.000 131 21663.58 391.64 42763.27 48036.32 2024-05-10 19:49:31.000 131 21663.36 391.68 42763.37 88888.00 2024-05-10 19:49:32.000 131 21663.14 391.73 42763.51 88888.00 2024-05-10 19:49:33.000 131 21662.99 391.80 42763.66 88888.00 2024-05-10 19:49:34.000 131 21662.85 391.88 42763.79 88888.00 2024-05-10 19:49:35.000 131 21662.65 391.97 42763.91 99999.00 2024-05-10 19:49:36.000 131 21662.38 392.04 42764.02 99999.00 2024-05-10 19:49:37.000 131 21662.06 392.09 42764.11 99999.00 2024-05-10 19:49:38.000 131 21661.75 392.14 42764.21 99999.00 2024-05-10 19:49:39.000 131 21661.52 392.19 42764.36 99999.00 2024-05-10 19:49:40.000 131 21661.29 392.25 42764.50 48036.71 2024-05-10 19:49:41.000 131 21661.03 392.33 42764.62 88888.00 2024-05-10 19:49:42.000 131 21660.72 392.46 42764.76 88888.00 2024-05-10 19:49:43.000 131 21660.39 392.56 42764.86 88888.00 2024-05-10 19:49:44.000 131 21660.11 392.59 42764.93 88888.00 2024-05-10 19:49:45.000 131 21659.90 392.59 42765.06 48036.24 2024-05-10 19:49:46.000 131 21659.73 392.60 42765.21 88888.00 2024-05-10 19:49:47.000 131 21659.58 392.59 42765.35 88888.00 2024-05-10 19:49:48.000 131 21659.43 392.56 42765.43 88888.00 2024-05-10 19:49:49.000 131 21659.22 392.58 42765.54 88888.00 2024-05-10 19:49:50.000 131 21659.00 392.65 42765.71 48037.07 2024-05-10 19:49:51.000 131 21658.84 392.67 42765.89 88888.00 2024-05-10 19:49:52.000 131 21658.68 392.64 42766.04 88888.00 2024-05-10 19:49:53.000 131 21658.48 392.62 42766.15 88888.00 2024-05-10 19:49:54.000 131 21658.26 392.63 42766.25 88888.00 2024-05-10 19:49:55.000 131 21658.05 392.63 42766.35 48037.03 2024-05-10 19:49:56.000 131 21657.85 392.62 42766.45 88888.00 2024-05-10 19:49:57.000 131 21657.67 392.66 42766.56 88888.00 2024-05-10 19:49:58.000 131 21657.50 392.73 42766.73 88888.00 2024-05-10 19:49:59.000 131 21657.35 392.73 42766.89 88888.00 2024-05-10 19:50:00.000 131 21657.24 392.63 42766.98 99999.00 2024-05-10 19:50:01.000 131 21657.21 392.50 42767.02 99999.00 2024-05-10 19:50:02.000 131 21657.18 392.40 42767.04 99999.00 2024-05-10 19:50:03.000 131 21657.09 392.37 42767.09 99999.00 2024-05-10 19:50:04.000 131 21656.86 392.41 42767.23 99999.00 2024-05-10 19:50:05.000 131 21656.56 392.41 42767.38 99999.00 2024-05-10 19:50:06.000 131 21656.33 392.39 42767.46 99999.00 2024-05-10 19:50:07.000 131 21656.22 392.37 42767.53 99999.00 2024-05-10 19:50:08.000 131 21656.13 392.31 42767.57 99999.00 2024-05-10 19:50:09.000 131 21656.01 392.18 42767.62 99999.00 2024-05-10 19:50:10.000 131 21655.89 392.03 42767.66 48036.57 2024-05-10 19:50:11.000 131 21655.80 391.89 42767.69 88888.00 2024-05-10 19:50:12.000 131 21655.75 391.78 42767.73 88888.00 2024-05-10 19:50:13.000 131 21655.69 391.69 42767.83 88888.00 2024-05-10 19:50:14.000 131 21655.61 391.62 42767.93 88888.00 2024-05-10 19:50:15.000 131 21655.53 391.58 42767.99 99999.00 2024-05-10 19:50:16.000 131 21655.42 391.55 42768.05 99999.00 2024-05-10 19:50:17.000 131 21655.24 391.51 42768.11 99999.00 2024-05-10 19:50:18.000 131 21655.03 391.53 42768.19 99999.00 2024-05-10 19:50:19.000 131 21654.82 391.57 42768.30 99999.00 2024-05-10 19:50:20.000 131 21654.59 391.60 42768.38 48037.08 2024-05-10 19:50:21.000 131 21654.43 391.54 42768.40 88888.00 2024-05-10 19:50:22.000 131 21654.44 391.40 42768.38 88888.00 2024-05-10 19:50:23.000 131 21654.60 391.28 42768.37 88888.00 2024-05-10 19:50:24.000 131 21654.74 391.16 42768.36 88888.00 2024-05-10 19:50:25.000 131 21654.79 391.01 42768.37 48036.85 2024-05-10 19:50:26.000 131 21654.87 390.85 42768.35 88888.00 2024-05-10 19:50:27.000 131 21655.02 390.66 42768.28 88888.00 2024-05-10 19:50:28.000 131 21655.18 390.45 42768.24 88888.00 2024-05-10 19:50:29.000 131 21655.34 390.28 42768.24 88888.00 2024-05-10 19:50:30.000 131 21655.55 390.12 42768.21 48037.42 2024-05-10 19:50:31.000 131 21655.81 389.94 42768.18 88888.00 2024-05-10 19:50:32.000 131 21655.99 389.73 42768.16 88888.00 2024-05-10 19:50:33.000 131 21656.02 389.54 42768.16 88888.00 2024-05-10 19:50:34.000 131 21655.98 389.40 42768.15 88888.00 2024-05-10 19:50:35.000 131 21655.97 389.22 42768.11 48037.08 2024-05-10 19:50:36.000 131 21656.05 388.99 42768.05 88888.00 2024-05-10 19:50:37.000 131 21656.23 388.77 42768.04 88888.00 2024-05-10 19:50:38.000 131 21656.34 388.58 42768.03 88888.00 2024-05-10 19:50:39.000 131 21656.35 388.39 42767.99 88888.00 2024-05-10 19:50:40.000 131 21656.38 388.22 42767.98 48037.62 2024-05-10 19:50:41.000 131 21656.52 388.10 42767.94 88888.00 2024-05-10 19:50:42.000 131 21656.79 387.97 42767.86 88888.00 2024-05-10 19:50:43.000 131 21657.08 387.77 42767.73 88888.00 2024-05-10 19:50:44.000 131 21657.34 387.50 42767.59 88888.00 2024-05-10 19:50:45.000 131 21657.61 387.23 42767.47 48037.71 2024-05-10 19:50:46.000 131 21657.83 386.96 42767.36 88888.00 2024-05-10 19:50:47.000 131 21658.02 386.73 42767.31 88888.00 2024-05-10 19:50:48.000 131 21658.24 386.58 42767.33 88888.00 2024-05-10 19:50:49.000 131 21658.47 386.51 42767.36 88888.00 2024-05-10 19:50:50.000 131 21658.67 386.50 42767.34 48037.23 2024-05-10 19:50:51.000 131 21658.84 386.48 42767.32 88888.00 2024-05-10 19:50:52.000 131 21659.02 386.33 42767.24 88888.00 2024-05-10 19:50:53.000 131 21659.25 386.10 42767.04 88888.00 2024-05-10 19:50:54.000 131 21659.50 385.88 42766.82 88888.00 2024-05-10 19:50:55.000 131 21659.70 385.69 42766.68 48038.11 2024-05-10 19:50:56.000 131 21659.91 385.52 42766.61 88888.00 2024-05-10 19:50:57.000 131 21660.17 385.32 42766.55 88888.00 2024-05-10 19:50:58.000 131 21660.42 385.13 42766.46 88888.00 2024-05-10 19:50:59.000 131 21660.63 385.02 42766.36 88888.00 2024-05-10 19:51:00.000 131 21660.84 384.93 42766.25 48038.27 2024-05-10 19:51:01.000 131 21661.10 384.78 42766.11 88888.00 2024-05-10 19:51:02.000 131 21661.41 384.65 42765.98 88888.00 2024-05-10 19:51:03.000 131 21661.68 384.56 42765.88 88888.00 2024-05-10 19:51:04.000 131 21661.92 384.47 42765.82 88888.00 2024-05-10 19:51:05.000 131 21662.16 384.34 42765.77 48038.39 2024-05-10 19:51:06.000 131 21662.43 384.17 42765.66 88888.00 2024-05-10 19:51:07.000 131 21662.79 383.96 42765.50 88888.00 2024-05-10 19:51:08.000 131 21663.18 383.77 42765.36 88888.00 2024-05-10 19:51:09.000 131 21663.44 383.56 42765.22 88888.00 2024-05-10 19:51:10.000 131 21663.58 383.36 42765.11 48037.63 2024-05-10 19:51:11.000 131 21663.73 383.20 42765.01 88888.00 2024-05-10 19:51:12.000 131 21663.96 383.05 42764.90 88888.00 2024-05-10 19:51:13.000 131 21664.24 382.89 42764.81 88888.00 2024-05-10 19:51:14.000 131 21664.47 382.74 42764.73 88888.00 2024-05-10 19:51:15.000 131 21664.65 382.59 42764.63 48037.77 2024-05-10 19:51:16.000 131 21664.90 382.41 42764.51 88888.00 2024-05-10 19:51:17.000 131 21665.27 382.24 42764.35 88888.00 2024-05-10 19:51:18.000 131 21665.71 382.09 42764.14 88888.00 2024-05-10 19:51:19.000 131 21666.11 381.94 42763.92 88888.00 2024-05-10 19:51:20.000 131 21666.43 381.78 42763.74 48038.78 2024-05-10 19:51:21.000 131 21666.78 381.68 42763.63 88888.00 2024-05-10 19:51:22.000 131 21667.18 381.62 42763.55 88888.00 2024-05-10 19:51:23.000 131 21667.47 381.61 42763.54 88888.00 2024-05-10 19:51:24.000 131 21667.58 381.63 42763.56 88888.00 2024-05-10 19:51:25.000 131 21667.64 381.63 42763.54 48037.81 2024-05-10 19:51:26.000 131 21667.74 381.62 42763.51 88888.00 2024-05-10 19:51:27.000 131 21667.92 381.60 42763.45 88888.00 2024-05-10 19:51:28.000 131 21668.14 381.56 42763.31 88888.00 2024-05-10 19:51:29.000 131 21668.35 381.56 42763.21 88888.00 2024-05-10 19:51:30.000 131 21668.53 381.69 42763.22 48039.21 2024-05-10 19:51:31.000 131 21668.67 381.82 42763.26 88888.00 2024-05-10 19:51:32.000 131 21668.79 381.88 42763.27 88888.00 2024-05-10 19:51:33.000 131 21668.93 381.89 42763.18 88888.00 2024-05-10 19:51:34.000 131 21669.09 381.89 42763.05 88888.00 2024-05-10 19:51:35.000 131 21669.31 381.90 42762.91 48038.42 2024-05-10 19:51:36.000 131 21669.50 381.91 42762.81 88888.00 2024-05-10 19:51:37.000 131 21669.56 381.99 42762.77 88888.00 2024-05-10 19:51:38.000 131 21669.56 382.13 42762.81 88888.00 2024-05-10 19:51:39.000 131 21669.53 382.27 42762.87 88888.00 2024-05-10 19:51:40.000 131 21669.44 382.36 42762.94 48038.56 2024-05-10 19:51:41.000 131 21669.34 382.37 42762.97 88888.00 2024-05-10 19:51:42.000 131 21669.22 382.36 42762.93 88888.00 2024-05-10 19:51:43.000 131 21669.09 382.39 42762.87 88888.00 2024-05-10 19:51:44.000 131 21668.97 382.44 42762.89 88888.00 2024-05-10 19:51:45.000 131 21668.78 382.52 42763.00 48038.94 2024-05-10 19:51:46.000 131 21668.55 382.65 42763.11 88888.00 2024-05-10 19:51:47.000 131 21668.34 382.75 42763.14 88888.00 2024-05-10 19:51:48.000 131 21668.18 382.84 42763.17 88888.00 2024-05-10 19:51:49.000 131 21668.04 382.93 42763.23 88888.00 2024-05-10 19:51:50.000 131 21667.97 382.94 42763.21 48038.56 2024-05-10 19:51:51.000 131 21668.00 382.91 42763.10 88888.00 2024-05-10 19:51:52.000 131 21668.03 382.87 42763.04 88888.00 2024-05-10 19:51:53.000 131 21667.92 382.85 42763.07 88888.00 2024-05-10 19:51:54.000 131 21667.69 382.87 42763.15 88888.00 2024-05-10 19:51:55.000 131 21667.53 382.88 42763.25 99999.00 2024-05-10 19:51:56.000 131 21667.46 382.88 42763.31 99999.00 2024-05-10 19:51:57.000 131 21667.40 382.85 42763.34 99999.00 2024-05-10 19:51:58.000 131 21667.30 382.80 42763.37 99999.00 2024-05-10 19:51:59.000 131 21667.24 382.75 42763.38 99999.00 2024-05-10 19:52:00.000 131 21667.32 382.71 42763.39 99999.00 2024-05-10 19:52:01.000 131 21667.42 382.67 42763.38 99999.00 2024-05-10 19:52:02.000 131 21667.39 382.65 42763.38 99999.00 2024-05-10 19:52:03.000 131 21667.26 382.69 42763.46 99999.00 2024-05-10 19:52:04.000 131 21667.09 382.78 42763.59 99999.00 2024-05-10 19:52:05.000 131 21666.91 382.86 42763.68 48038.68 2024-05-10 19:52:06.000 131 21666.74 382.89 42763.73 88888.00 2024-05-10 19:52:07.000 131 21666.63 382.89 42763.74 88888.00 2024-05-10 19:52:08.000 131 21666.60 382.92 42763.74 88888.00 2024-05-10 19:52:09.000 131 21666.60 383.00 42763.77 88888.00 2024-05-10 19:52:10.000 131 21666.53 383.12 42763.86 48038.78 2024-05-10 19:52:11.000 131 21666.41 383.25 42763.99 88888.00 2024-05-10 19:52:12.000 131 21666.31 383.33 42764.09 88888.00 2024-05-10 19:52:13.000 131 21666.29 383.44 42764.13 88888.00 2024-05-10 19:52:14.000 131 21666.25 383.58 42764.19 88888.00 2024-05-10 19:52:15.000 131 21666.10 383.70 42764.34 48037.96 2024-05-10 19:52:16.000 131 21665.90 383.75 42764.51 88888.00 2024-05-10 19:52:17.000 131 21665.78 383.79 42764.62 88888.00 2024-05-10 19:52:18.000 131 21665.78 383.79 42764.66 88888.00 2024-05-10 19:52:19.000 131 21665.85 383.78 42764.69 88888.00 2024-05-10 19:52:20.000 131 21665.89 383.77 42764.77 48038.33 2024-05-10 19:52:21.000 131 21665.75 383.78 42764.87 88888.00 2024-05-10 19:52:22.000 131 21665.46 383.83 42765.00 88888.00 2024-05-10 19:52:23.000 131 21665.19 383.87 42765.13 88888.00 2024-05-10 19:52:24.000 131 21665.06 383.88 42765.21 88888.00 2024-05-10 19:52:25.000 131 21665.08 383.89 42765.27 48039.32 2024-05-10 19:52:26.000 131 21665.13 383.90 42765.30 88888.00 2024-05-10 19:52:27.000 131 21665.13 383.92 42765.35 88888.00 2024-05-10 19:52:28.000 131 21665.13 383.96 42765.38 88888.00 2024-05-10 19:52:29.000 131 21665.11 383.99 42765.38 88888.00 2024-05-10 19:52:30.000 131 21665.02 384.00 42765.41 48039.39 2024-05-10 19:52:31.000 131 21664.91 383.98 42765.46 88888.00 2024-05-10 19:52:32.000 131 21664.85 383.94 42765.49 88888.00 2024-05-10 19:52:33.000 131 21664.85 383.97 42765.54 88888.00 2024-05-10 19:52:34.000 131 21664.81 384.00 42765.64 88888.00 2024-05-10 19:52:35.000 131 21664.68 384.01 42765.72 48039.53 2024-05-10 19:52:36.000 131 21664.50 384.02 42765.82 88888.00 2024-05-10 19:52:37.000 131 21664.28 384.05 42765.92 88888.00 2024-05-10 19:52:38.000 131 21664.05 384.06 42766.02 88888.00 2024-05-10 19:52:39.000 131 21663.86 384.03 42766.06 88888.00 2024-05-10 19:52:40.000 131 21663.78 383.94 42766.02 48038.95 2024-05-10 19:52:41.000 131 21663.77 383.81 42766.01 88888.00 2024-05-10 19:52:42.000 131 21663.75 383.69 42766.11 88888.00 2024-05-10 19:52:43.000 131 21663.68 383.62 42766.22 88888.00 2024-05-10 19:52:44.000 131 21663.66 383.61 42766.29 88888.00 2024-05-10 19:52:45.000 131 21663.73 383.61 42766.30 48039.52 2024-05-10 19:52:46.000 131 21663.77 383.57 42766.31 88888.00 2024-05-10 19:52:47.000 131 21663.73 383.52 42766.35 88888.00 2024-05-10 19:52:48.000 131 21663.66 383.45 42766.39 88888.00 2024-05-10 19:52:49.000 131 21663.58 383.38 42766.43 88888.00 2024-05-10 19:52:50.000 131 21663.44 383.35 42766.45 48039.03 2024-05-10 19:52:51.000 131 21663.28 383.30 42766.48 88888.00 2024-05-10 19:52:52.000 131 21663.11 383.25 42766.53 88888.00 2024-05-10 19:52:53.000 131 21662.85 383.20 42766.57 88888.00 2024-05-10 19:52:54.000 131 21662.51 383.16 42766.65 88888.00 2024-05-10 19:52:55.000 131 21662.16 383.14 42766.82 48038.88 2024-05-10 19:52:56.000 131 21661.86 383.04 42766.94 88888.00 2024-05-10 19:52:57.000 131 21661.58 382.84 42766.97 88888.00 2024-05-10 19:52:58.000 131 21661.29 382.60 42767.00 88888.00 2024-05-10 19:52:59.000 131 21661.00 382.37 42767.03 88888.00 2024-05-10 19:53:00.000 131 21660.85 382.13 42766.97 48038.53 2024-05-10 19:53:01.000 131 21660.89 381.94 42766.87 88888.00 2024-05-10 19:53:02.000 131 21661.01 381.81 42766.83 88888.00 2024-05-10 19:53:03.000 131 21661.07 381.75 42766.87 88888.00 2024-05-10 19:53:04.000 131 21661.02 381.69 42766.92 88888.00 2024-05-10 19:53:05.000 131 21660.92 381.58 42766.92 48038.71 2024-05-10 19:53:06.000 131 21660.90 381.45 42766.93 88888.00 2024-05-10 19:53:07.000 131 21660.94 381.35 42766.95 88888.00 2024-05-10 19:53:08.000 131 21660.94 381.33 42767.00 88888.00 2024-05-10 19:53:09.000 131 21660.91 381.36 42767.03 88888.00 2024-05-10 19:53:10.000 131 21660.82 381.40 42767.07 48038.86 2024-05-10 19:53:11.000 131 21660.74 381.46 42767.17 88888.00 2024-05-10 19:53:12.000 131 21660.67 381.49 42767.31 88888.00 2024-05-10 19:53:13.000 131 21660.59 381.45 42767.39 88888.00 2024-05-10 19:53:14.000 131 21660.48 381.42 42767.43 88888.00 2024-05-10 19:53:15.000 131 21660.36 381.47 42767.50 48038.39 2024-05-10 19:53:16.000 131 21660.30 381.55 42767.58 88888.00 2024-05-10 19:53:17.000 131 21660.33 381.61 42767.65 88888.00 2024-05-10 19:53:18.000 131 21660.44 381.61 42767.67 88888.00 2024-05-10 19:53:19.000 131 21660.61 381.55 42767.64 88888.00 2024-05-10 19:53:20.000 131 21660.80 381.50 42767.59 48039.29 2024-05-10 19:53:21.000 131 21660.87 381.50 42767.62 88888.00 2024-05-10 19:53:22.000 131 21660.77 381.58 42767.72 88888.00 2024-05-10 19:53:23.000 131 21660.61 381.70 42767.84 88888.00 2024-05-10 19:53:24.000 131 21660.55 381.80 42767.93 88888.00 2024-05-10 19:53:25.000 131 21660.65 381.85 42767.99 48038.93 2024-05-10 19:53:26.000 131 21660.77 381.91 42768.07 88888.00 2024-05-10 19:53:27.000 131 21660.83 381.96 42768.15 88888.00 2024-05-10 19:53:28.000 131 21660.88 382.00 42768.24 88888.00 2024-05-10 19:53:29.000 131 21660.94 381.99 42768.31 88888.00 2024-05-10 19:53:30.000 131 21661.04 381.93 42768.34 48039.79 2024-05-10 19:53:31.000 131 21661.20 381.91 42768.39 88888.00 2024-05-10 19:53:32.000 131 21661.34 381.95 42768.46 88888.00 2024-05-10 19:53:33.000 131 21661.40 382.01 42768.54 88888.00 2024-05-10 19:53:34.000 131 21661.38 382.06 42768.62 88888.00 2024-05-10 19:53:35.000 131 21661.28 382.11 42768.71 48040.58 2024-05-10 19:53:36.000 131 21661.10 382.22 42768.86 88888.00 2024-05-10 19:53:37.000 131 21660.90 382.33 42769.00 88888.00 2024-05-10 19:53:38.000 131 21660.80 382.42 42769.11 88888.00 2024-05-10 19:53:39.000 131 21660.83 382.50 42769.19 88888.00 2024-05-10 19:53:40.000 131 21660.89 382.49 42769.21 48040.23 2024-05-10 19:53:41.000 131 21660.93 382.40 42769.22 88888.00 2024-05-10 19:53:42.000 131 21661.01 382.34 42769.29 88888.00 2024-05-10 19:53:43.000 131 21661.16 382.35 42769.34 88888.00 2024-05-10 19:53:44.000 131 21661.30 382.38 42769.32 88888.00 2024-05-10 19:53:45.000 131 21661.42 382.40 42769.30 48041.16 2024-05-10 19:53:46.000 131 21661.50 382.40 42769.33 88888.00 2024-05-10 19:53:47.000 131 21661.54 382.42 42769.42 88888.00 2024-05-10 19:53:48.000 131 21661.55 382.47 42769.53 88888.00 2024-05-10 19:53:49.000 131 21661.55 382.47 42769.60 88888.00 2024-05-10 19:53:50.000 131 21661.65 382.45 42769.63 48041.17 2024-05-10 19:53:51.000 131 21661.86 382.45 42769.66 88888.00 2024-05-10 19:53:52.000 131 21662.07 382.46 42769.66 88888.00 2024-05-10 19:53:53.000 131 21662.19 382.49 42769.64 88888.00 2024-05-10 19:53:54.000 131 21662.19 382.54 42769.62 88888.00 2024-05-10 19:53:55.000 131 21662.04 382.56 42769.67 48041.66 2024-05-10 19:53:56.000 131 21661.78 382.53 42769.79 88888.00 2024-05-10 19:53:57.000 131 21661.55 382.45 42769.82 88888.00 2024-05-10 19:53:58.000 131 21661.52 382.34 42769.74 88888.00 2024-05-10 19:53:59.000 131 21661.74 382.26 42769.67 88888.00 2024-05-10 19:54:00.000 131 21662.01 382.17 42769.64 48042.05 2024-05-10 19:54:01.000 131 21662.20 382.05 42769.61 88888.00 2024-05-10 19:54:02.000 131 21662.38 381.86 42769.57 88888.00 2024-05-10 19:54:03.000 131 21662.62 381.65 42769.54 88888.00 2024-05-10 19:54:04.000 131 21662.89 381.48 42769.49 88888.00 2024-05-10 19:54:05.000 131 21663.12 381.36 42769.40 48042.00 2024-05-10 19:54:06.000 131 21663.25 381.28 42769.40 88888.00 2024-05-10 19:54:07.000 131 21663.30 381.24 42769.51 88888.00 2024-05-10 19:54:08.000 131 21663.36 381.21 42769.57 88888.00 2024-05-10 19:54:09.000 131 21663.52 381.12 42769.48 88888.00 2024-05-10 19:54:10.000 131 21663.77 380.95 42769.38 48042.26 2024-05-10 19:54:11.000 131 21664.06 380.76 42769.31 88888.00 2024-05-10 19:54:12.000 131 21664.32 380.54 42769.21 88888.00 2024-05-10 19:54:13.000 131 21664.50 380.29 42769.06 88888.00 2024-05-10 19:54:14.000 131 21664.65 380.09 42768.91 88888.00 2024-05-10 19:54:15.000 131 21664.81 379.94 42768.83 48041.55 2024-05-10 19:54:16.000 131 21664.98 379.79 42768.74 88888.00 2024-05-10 19:54:17.000 131 21665.19 379.65 42768.64 88888.00 2024-05-10 19:54:18.000 131 21665.44 379.57 42768.57 88888.00 2024-05-10 19:54:19.000 131 21665.67 379.54 42768.55 88888.00 2024-05-10 19:54:20.000 131 21665.78 379.49 42768.56 48042.15 2024-05-10 19:54:21.000 131 21665.85 379.45 42768.51 88888.00 2024-05-10 19:54:22.000 131 21665.95 379.38 42768.39 88888.00 2024-05-10 19:54:23.000 131 21666.11 379.27 42768.27 88888.00 2024-05-10 19:54:24.000 131 21666.32 379.12 42768.19 88888.00 2024-05-10 19:54:25.000 131 21666.51 378.92 42768.09 99999.00 2024-05-10 19:54:26.000 131 21666.72 378.77 42767.99 99999.00 2024-05-10 19:54:27.000 131 21666.92 378.70 42767.91 99999.00 2024-05-10 19:54:28.000 131 21667.01 378.66 42767.84 99999.00 2024-05-10 19:54:29.000 131 21667.05 378.56 42767.75 99999.00 2024-05-10 19:54:30.000 131 21667.19 378.40 42767.64 48041.87 2024-05-10 19:54:31.000 131 21667.47 378.19 42767.50 88888.00 2024-05-10 19:54:32.000 131 21667.81 377.95 42767.38 88888.00 2024-05-10 19:54:33.000 131 21668.08 377.70 42767.30 88888.00 2024-05-10 19:54:34.000 131 21668.27 377.49 42767.21 88888.00 2024-05-10 19:54:35.000 131 21668.36 377.31 42767.11 48041.87 2024-05-10 19:54:36.000 131 21668.38 377.15 42766.96 88888.00 2024-05-10 19:54:37.000 131 21668.40 377.01 42766.84 88888.00 2024-05-10 19:54:38.000 131 21668.48 376.87 42766.76 88888.00 2024-05-10 19:54:39.000 131 21668.59 376.68 42766.62 88888.00 2024-05-10 19:54:40.000 131 21668.70 376.48 42766.44 48041.43 2024-05-10 19:54:41.000 131 21668.81 376.30 42766.32 88888.00 2024-05-10 19:54:42.000 131 21668.97 376.12 42766.21 88888.00 2024-05-10 19:54:43.000 131 21669.16 375.95 42766.07 88888.00 2024-05-10 19:54:44.000 131 21669.28 375.78 42765.93 88888.00 2024-05-10 19:54:45.000 131 21669.39 375.61 42765.76 48041.00 2024-05-10 19:54:46.000 131 21669.47 375.42 42765.61 88888.00 2024-05-10 19:54:47.000 131 21669.42 375.24 42765.48 88888.00 2024-05-10 19:54:48.000 131 21669.32 375.05 42765.35 88888.00 2024-05-10 19:54:49.000 131 21669.33 374.92 42765.18 88888.00 2024-05-10 19:54:50.000 131 21669.48 374.81 42765.04 48040.78 2024-05-10 19:54:51.000 131 21669.67 374.66 42764.96 88888.00 2024-05-10 19:54:52.000 131 21669.81 374.47 42764.88 88888.00 2024-05-10 19:54:53.000 131 21669.90 374.29 42764.72 88888.00 2024-05-10 19:54:54.000 131 21669.96 374.12 42764.52 88888.00 2024-05-10 19:54:55.000 131 21669.97 373.94 42764.31 48040.40 2024-05-10 19:54:56.000 131 21669.98 373.74 42764.16 88888.00 2024-05-10 19:54:57.000 131 21670.03 373.60 42764.05 88888.00 2024-05-10 19:54:58.000 131 21670.12 373.52 42763.97 88888.00 2024-05-10 19:54:59.000 131 21670.22 373.43 42763.92 88888.00 2024-05-10 19:55:00.000 131 21670.34 373.34 42763.87 48040.51 2024-05-10 19:55:01.000 131 21670.42 373.28 42763.79 88888.00 2024-05-10 19:55:02.000 131 21670.49 373.24 42763.68 88888.00 2024-05-10 19:55:03.000 131 21670.58 373.19 42763.61 88888.00 2024-05-10 19:55:04.000 131 21670.66 373.10 42763.53 88888.00 2024-05-10 19:55:05.000 131 21670.76 373.01 42763.43 48039.86 2024-05-10 19:55:06.000 131 21670.87 372.95 42763.36 88888.00 2024-05-10 19:55:07.000 131 21670.95 372.92 42763.34 88888.00 2024-05-10 19:55:08.000 131 21670.94 372.92 42763.33 88888.00 2024-05-10 19:55:09.000 131 21670.90 372.92 42763.29 88888.00 2024-05-10 19:55:10.000 131 21670.89 372.87 42763.22 48038.61 2024-05-10 19:55:11.000 131 21670.91 372.79 42763.15 88888.00 2024-05-10 19:55:12.000 131 21670.91 372.75 42763.09 88888.00 2024-05-10 19:55:13.000 131 21670.90 372.76 42763.02 88888.00 2024-05-10 19:55:14.000 131 21670.92 372.81 42763.01 88888.00 2024-05-10 19:55:15.000 131 21670.93 372.82 42763.03 48038.90 2024-05-10 19:55:16.000 131 21670.89 372.82 42763.04 88888.00 2024-05-10 19:55:17.000 131 21670.81 372.83 42763.03 88888.00 2024-05-10 19:55:18.000 131 21670.76 372.81 42762.99 88888.00 2024-05-10 19:55:19.000 131 21670.74 372.76 42762.96 88888.00 2024-05-10 19:55:20.000 131 21670.71 372.71 42762.93 48039.00 2024-05-10 19:55:21.000 131 21670.68 372.63 42762.90 88888.00 2024-05-10 19:55:22.000 131 21670.66 372.51 42762.87 88888.00 2024-05-10 19:55:23.000 131 21670.64 372.36 42762.79 88888.00 2024-05-10 19:55:24.000 131 21670.65 372.21 42762.70 88888.00 2024-05-10 19:55:25.000 131 21670.72 372.11 42762.71 48039.19 2024-05-10 19:55:26.000 131 21670.82 372.05 42762.72 88888.00 2024-05-10 19:55:27.000 131 21670.94 371.99 42762.67 88888.00 2024-05-10 19:55:28.000 131 21671.12 371.89 42762.57 88888.00 2024-05-10 19:55:29.000 131 21671.25 371.80 42762.47 88888.00 2024-05-10 19:55:30.000 131 21671.32 371.76 42762.44 48038.82 2024-05-10 19:55:31.000 131 21671.37 371.75 42762.44 88888.00 2024-05-10 19:55:32.000 131 21671.37 371.76 42762.43 88888.00 2024-05-10 19:55:33.000 131 21671.28 371.79 42762.43 88888.00 2024-05-10 19:55:34.000 131 21671.12 371.77 42762.47 88888.00 2024-05-10 19:55:35.000 131 21671.00 371.69 42762.54 48039.22 2024-05-10 19:55:36.000 131 21670.98 371.64 42762.57 88888.00 2024-05-10 19:55:37.000 131 21670.94 371.64 42762.60 88888.00 2024-05-10 19:55:38.000 131 21670.72 371.65 42762.63 88888.00 2024-05-10 19:55:39.000 131 21670.44 371.63 42762.66 88888.00 2024-05-10 19:55:40.000 131 21670.24 371.57 42762.65 48038.84 2024-05-10 19:55:41.000 131 21670.06 371.43 42762.60 88888.00 2024-05-10 19:55:42.000 131 21669.88 371.33 42762.55 88888.00 2024-05-10 19:55:43.000 131 21669.73 371.32 42762.50 88888.00 2024-05-10 19:55:44.000 131 21669.69 371.32 42762.48 88888.00 2024-05-10 19:55:45.000 131 21669.74 371.28 42762.52 48038.21 2024-05-10 19:55:46.000 131 21669.75 371.19 42762.50 88888.00 2024-05-10 19:55:47.000 131 21669.70 371.11 42762.49 88888.00 2024-05-10 19:55:48.000 131 21669.62 371.06 42762.54 88888.00 2024-05-10 19:55:49.000 131 21669.44 370.95 42762.57 88888.00 2024-05-10 19:55:50.000 131 21669.26 370.81 42762.54 48038.17 2024-05-10 19:55:51.000 131 21669.19 370.70 42762.54 88888.00 2024-05-10 19:55:52.000 131 21669.17 370.63 42762.56 88888.00 2024-05-10 19:55:53.000 131 21669.12 370.61 42762.61 88888.00 2024-05-10 19:55:54.000 131 21669.05 370.57 42762.65 88888.00 2024-05-10 19:55:55.000 131 21669.05 370.47 42762.62 48038.14 2024-05-10 19:55:56.000 131 21669.14 370.32 42762.57 88888.00 2024-05-10 19:55:57.000 131 21669.24 370.16 42762.54 88888.00 2024-05-10 19:55:58.000 131 21669.32 370.01 42762.51 88888.00 2024-05-10 19:55:59.000 131 21669.43 369.92 42762.51 88888.00 2024-05-10 19:56:00.000 131 21669.55 369.91 42762.50 48038.53 2024-05-10 19:56:01.000 131 21669.59 369.92 42762.50 88888.00 2024-05-10 19:56:02.000 131 21669.54 369.95 42762.54 88888.00 2024-05-10 19:56:03.000 131 21669.49 369.94 42762.60 88888.00 2024-05-10 19:56:04.000 131 21669.49 369.84 42762.59 88888.00 2024-05-10 19:56:05.000 131 21669.49 369.71 42762.51 48037.99 2024-05-10 19:56:06.000 131 21669.43 369.58 42762.43 88888.00 2024-05-10 19:56:07.000 131 21669.36 369.47 42762.45 88888.00 2024-05-10 19:56:08.000 131 21669.29 369.38 42762.53 88888.00 2024-05-10 19:56:09.000 131 21669.26 369.33 42762.58 88888.00 2024-05-10 19:56:10.000 131 21669.31 369.29 42762.57 48038.48 2024-05-10 19:56:11.000 131 21669.42 369.28 42762.55 88888.00 2024-05-10 19:56:12.000 131 21669.60 369.27 42762.53 88888.00 2024-05-10 19:56:13.000 131 21669.75 369.25 42762.52 88888.00 2024-05-10 19:56:14.000 131 21669.79 369.20 42762.51 88888.00 2024-05-10 19:56:15.000 131 21669.69 369.19 42762.54 48038.04 2024-05-10 19:56:16.000 131 21669.50 369.27 42762.60 88888.00 2024-05-10 19:56:17.000 131 21669.27 369.42 42762.68 88888.00 2024-05-10 19:56:18.000 131 21669.15 369.59 42762.73 88888.00 2024-05-10 19:56:19.000 131 21669.18 369.71 42762.78 88888.00 2024-05-10 19:56:20.000 131 21669.35 369.73 42762.76 48037.84 2024-05-10 19:56:21.000 131 21669.53 369.64 42762.66 88888.00 2024-05-10 19:56:22.000 131 21669.64 369.53 42762.55 88888.00 2024-05-10 19:56:23.000 131 21669.63 369.47 42762.51 88888.00 2024-05-10 19:56:24.000 131 21669.50 369.50 42762.53 88888.00 2024-05-10 19:56:25.000 131 21669.28 369.58 42762.58 48038.62 2024-05-10 19:56:26.000 131 21669.12 369.63 42762.64 88888.00 2024-05-10 19:56:27.000 131 21669.08 369.58 42762.68 88888.00 2024-05-10 19:56:28.000 131 21669.13 369.50 42762.68 88888.00 2024-05-10 19:56:29.000 131 21669.15 369.41 42762.63 88888.00 2024-05-10 19:56:30.000 131 21669.09 369.27 42762.57 48038.75 2024-05-10 19:56:31.000 131 21669.02 369.14 42762.57 88888.00 2024-05-10 19:56:32.000 131 21668.97 369.09 42762.60 88888.00 2024-05-10 19:56:33.000 131 21668.94 369.07 42762.61 88888.00 2024-05-10 19:56:34.000 131 21668.94 369.07 42762.62 88888.00 2024-05-10 19:56:35.000 131 21668.92 369.11 42762.65 48037.72 2024-05-10 19:56:36.000 131 21668.90 369.11 42762.68 88888.00 2024-05-10 19:56:37.000 131 21668.90 369.06 42762.67 88888.00 2024-05-10 19:56:38.000 131 21668.94 368.98 42762.64 88888.00 2024-05-10 19:56:39.000 131 21668.94 368.89 42762.64 88888.00 2024-05-10 19:56:40.000 131 21668.89 368.80 42762.65 48038.57 2024-05-10 19:56:41.000 131 21668.90 368.70 42762.64 88888.00 2024-05-10 19:56:42.000 131 21669.07 368.63 42762.64 88888.00 2024-05-10 19:56:43.000 131 21669.34 368.64 42762.67 88888.00 2024-05-10 19:56:44.000 131 21669.56 368.67 42762.70 88888.00 2024-05-10 19:56:45.000 131 21669.65 368.63 42762.70 48038.68 2024-05-10 19:56:46.000 131 21669.64 368.52 42762.70 88888.00 2024-05-10 19:56:47.000 131 21669.60 368.39 42762.69 88888.00 2024-05-10 19:56:48.000 131 21669.67 368.28 42762.65 88888.00 2024-05-10 19:56:49.000 131 21669.84 368.21 42762.62 88888.00 2024-05-10 19:56:50.000 131 21670.01 368.16 42762.61 48038.94 2024-05-10 19:56:51.000 131 21670.09 368.12 42762.59 88888.00 2024-05-10 19:56:52.000 131 21670.09 368.07 42762.56 88888.00 2024-05-10 19:56:53.000 131 21670.06 367.96 42762.54 88888.00 2024-05-10 19:56:54.000 131 21670.06 367.80 42762.52 88888.00 2024-05-10 19:56:55.000 131 21670.16 367.65 42762.46 48038.86 2024-05-10 19:56:56.000 131 21670.37 367.53 42762.34 88888.00 2024-05-10 19:56:57.000 131 21670.62 367.41 42762.20 88888.00 2024-05-10 19:56:58.000 131 21670.84 367.29 42762.14 88888.00 2024-05-10 19:56:59.000 131 21670.98 367.26 42762.18 88888.00 2024-05-10 19:57:00.000 131 21671.02 367.33 42762.24 48039.07 2024-05-10 19:57:01.000 131 21671.02 367.44 42762.27 88888.00 2024-05-10 19:57:02.000 131 21671.04 367.54 42762.30 88888.00 2024-05-10 19:57:03.000 131 21671.08 367.57 42762.29 88888.00 2024-05-10 19:57:04.000 131 21671.15 367.53 42762.21 88888.00 2024-05-10 19:57:05.000 131 21671.26 367.46 42762.14 48039.32 2024-05-10 19:57:06.000 131 21671.36 367.42 42762.13 88888.00 2024-05-10 19:57:07.000 131 21671.41 367.40 42762.13 88888.00 2024-05-10 19:57:08.000 131 21671.40 367.38 42762.13 88888.00 2024-05-10 19:57:09.000 131 21671.47 367.32 42762.09 88888.00 2024-05-10 19:57:10.000 131 21671.72 367.25 42762.02 48038.83 2024-05-10 19:57:11.000 131 21672.03 367.18 42761.94 88888.00 2024-05-10 19:57:12.000 131 21672.23 367.06 42761.88 88888.00 2024-05-10 19:57:13.000 131 21672.24 366.95 42761.88 88888.00 2024-05-10 19:57:14.000 131 21672.13 366.93 42761.91 88888.00 2024-05-10 19:57:15.000 131 21671.99 366.92 42761.93 48038.31 2024-05-10 19:57:16.000 131 21671.94 366.86 42761.90 88888.00 2024-05-10 19:57:17.000 131 21671.97 366.77 42761.89 88888.00 2024-05-10 19:57:18.000 131 21672.02 366.69 42761.88 88888.00 2024-05-10 19:57:19.000 131 21672.06 366.62 42761.86 88888.00 2024-05-10 19:57:20.000 131 21672.08 366.54 42761.82 48039.16 2024-05-10 19:57:21.000 131 21672.08 366.44 42761.74 88888.00 2024-05-10 19:57:22.000 131 21672.14 366.38 42761.69 88888.00 2024-05-10 19:57:23.000 131 21672.22 366.34 42761.66 88888.00 2024-05-10 19:57:24.000 131 21672.28 366.29 42761.66 88888.00 2024-05-10 19:57:25.000 131 21672.32 366.21 42761.67 48038.81 2024-05-10 19:57:26.000 131 21672.40 366.23 42761.66 88888.00 2024-05-10 19:57:27.000 131 21672.56 366.28 42761.61 88888.00 2024-05-10 19:57:28.000 131 21672.70 366.26 42761.58 88888.00 2024-05-10 19:57:29.000 131 21672.73 366.20 42761.57 88888.00 2024-05-10 19:57:30.000 131 21672.69 366.22 42761.59 48039.22 2024-05-10 19:57:31.000 131 21672.72 366.25 42761.62 88888.00 2024-05-10 19:57:32.000 131 21672.76 366.25 42761.65 88888.00 2024-05-10 19:57:33.000 131 21672.72 366.29 42761.66 88888.00 2024-05-10 19:57:34.000 131 21672.69 366.36 42761.72 88888.00 2024-05-10 19:57:35.000 131 21672.71 366.41 42761.77 99999.00 2024-05-10 19:57:36.000 131 21672.72 366.45 42761.73 99999.00 2024-05-10 19:57:37.000 131 21672.68 366.51 42761.68 99999.00 2024-05-10 19:57:38.000 131 21672.60 366.51 42761.66 99999.00 2024-05-10 19:57:39.000 131 21672.51 366.43 42761.69 99999.00 2024-05-10 19:57:40.000 131 21672.47 366.37 42761.73 48038.54 2024-05-10 19:57:41.000 131 21672.50 366.41 42761.79 88888.00 2024-05-10 19:57:42.000 131 21672.53 366.45 42761.87 88888.00 2024-05-10 19:57:43.000 131 21672.58 366.43 42761.95 88888.00 2024-05-10 19:57:44.000 131 21672.67 366.36 42761.98 88888.00 2024-05-10 19:57:45.000 131 21672.68 366.33 42761.98 48038.82 2024-05-10 19:57:46.000 131 21672.61 366.33 42761.98 88888.00 2024-05-10 19:57:47.000 131 21672.53 366.29 42762.00 88888.00 2024-05-10 19:57:48.000 131 21672.51 366.21 42762.04 88888.00 2024-05-10 19:57:49.000 131 21672.52 366.10 42762.05 88888.00 2024-05-10 19:57:50.000 131 21672.50 366.07 42762.04 48039.38 2024-05-10 19:57:51.000 131 21672.42 366.17 42762.06 88888.00 2024-05-10 19:57:52.000 131 21672.37 366.30 42762.11 88888.00 2024-05-10 19:57:53.000 131 21672.43 366.32 42762.14 88888.00 2024-05-10 19:57:54.000 131 21672.53 366.33 42762.13 88888.00 2024-05-10 19:57:55.000 131 21672.55 366.35 42762.15 48039.37 2024-05-10 19:57:56.000 131 21672.47 366.33 42762.18 88888.00 2024-05-10 19:57:57.000 131 21672.39 366.32 42762.19 88888.00 2024-05-10 19:57:58.000 131 21672.40 366.33 42762.17 88888.00 2024-05-10 19:57:59.000 131 21672.46 366.37 42762.17 88888.00 2024-05-10 19:58:00.000 131 21672.48 366.44 42762.18 48038.75 2024-05-10 19:58:01.000 131 21672.45 366.47 42762.18 88888.00 2024-05-10 19:58:02.000 131 21672.37 366.45 42762.19 88888.00 2024-05-10 19:58:03.000 131 21672.28 366.45 42762.24 88888.00 2024-05-10 19:58:04.000 131 21672.19 366.47 42762.30 88888.00 2024-05-10 19:58:05.000 131 21672.14 366.48 42762.32 48039.13 2024-05-10 19:58:06.000 131 21672.16 366.52 42762.31 88888.00 2024-05-10 19:58:07.000 131 21672.15 366.60 42762.36 88888.00 2024-05-10 19:58:08.000 131 21672.03 366.69 42762.47 88888.00 2024-05-10 19:58:09.000 131 21671.87 366.72 42762.56 88888.00 2024-05-10 19:58:10.000 131 21671.72 366.71 42762.59 48039.66 2024-05-10 19:58:11.000 131 21671.54 366.69 42762.56 88888.00 2024-05-10 19:58:12.000 131 21671.39 366.68 42762.53 88888.00 2024-05-10 19:58:13.000 131 21671.34 366.74 42762.52 88888.00 2024-05-10 19:58:14.000 131 21671.29 366.85 42762.56 88888.00 2024-05-10 19:58:15.000 131 21671.09 366.99 42762.68 48038.52 2024-05-10 19:58:16.000 131 21670.75 367.12 42762.82 88888.00 2024-05-10 19:58:17.000 131 21670.38 367.20 42762.91 88888.00 2024-05-10 19:58:18.000 131 21670.04 367.23 42762.99 88888.00 2024-05-10 19:58:19.000 131 21669.85 367.28 42763.07 88888.00 2024-05-10 19:58:20.000 131 21669.77 367.39 42763.16 48039.14 2024-05-10 19:58:21.000 131 21669.66 367.50 42763.23 88888.00 2024-05-10 19:58:22.000 131 21669.45 367.60 42763.32 88888.00 2024-05-10 19:58:23.000 131 21669.15 367.70 42763.46 88888.00 2024-05-10 19:58:24.000 131 21668.80 367.90 42763.63 88888.00 2024-05-10 19:58:25.000 131 21668.46 368.18 42763.80 48038.71 2024-05-10 19:58:26.000 131 21668.12 368.49 42763.95 88888.00 2024-05-10 19:58:27.000 131 21667.71 368.83 42764.11 88888.00 2024-05-10 19:58:28.000 131 21667.25 369.22 42764.36 88888.00 2024-05-10 19:58:29.000 131 21666.76 369.58 42764.64 88888.00 2024-05-10 19:58:30.000 131 21666.38 369.91 42764.86 48038.65 2024-05-10 19:58:31.000 131 21666.14 370.25 42765.05 88888.00 2024-05-10 19:58:32.000 131 21665.87 370.57 42765.27 88888.00 2024-05-10 19:58:33.000 131 21665.45 370.86 42765.49 88888.00 2024-05-10 19:58:34.000 131 21664.92 371.17 42765.71 88888.00 2024-05-10 19:58:35.000 131 21664.32 371.51 42765.98 48039.17 2024-05-10 19:58:36.000 131 21663.69 371.83 42766.26 88888.00 2024-05-10 19:58:37.000 131 21663.03 372.14 42766.50 88888.00 2024-05-10 19:58:38.000 131 21662.42 372.45 42766.74 88888.00 2024-05-10 19:58:39.000 131 21661.94 372.74 42767.00 88888.00 2024-05-10 19:58:40.000 131 21661.60 372.93 42767.21 48038.72 2024-05-10 19:58:41.000 131 21661.32 373.07 42767.38 88888.00 2024-05-10 19:58:42.000 131 21661.02 373.20 42767.56 88888.00 2024-05-10 19:58:43.000 131 21660.60 373.36 42767.78 88888.00 2024-05-10 19:58:44.000 131 21660.11 373.54 42768.01 88888.00 2024-05-10 19:58:45.000 131 21659.63 373.74 42768.27 48039.04 2024-05-10 19:58:46.000 131 21659.10 373.92 42768.52 88888.00 2024-05-10 19:58:47.000 131 21658.50 374.09 42768.73 88888.00 2024-05-10 19:58:48.000 131 21657.94 374.27 42768.93 88888.00 2024-05-10 19:58:49.000 131 21657.47 374.45 42769.16 88888.00 2024-05-10 19:58:50.000 131 21657.08 374.60 42769.35 48039.11 2024-05-10 19:58:51.000 131 21656.72 374.73 42769.47 88888.00 2024-05-10 19:58:52.000 131 21656.28 374.83 42769.61 88888.00 2024-05-10 19:58:53.000 131 21655.78 374.92 42769.81 88888.00 2024-05-10 19:58:54.000 131 21655.23 375.01 42770.04 88888.00 2024-05-10 19:58:55.000 131 21654.75 375.10 42770.23 48039.19 2024-05-10 19:58:56.000 131 21654.35 375.17 42770.44 88888.00 2024-05-10 19:58:57.000 131 21653.97 375.31 42770.65 88888.00 2024-05-10 19:58:58.000 131 21653.53 375.50 42770.86 88888.00 2024-05-10 19:58:59.000 131 21652.97 375.69 42771.14 88888.00 2024-05-10 19:59:00.000 131 21652.26 375.89 42771.47 48038.82 2024-05-10 19:59:01.000 131 21651.56 376.07 42771.79 88888.00 2024-05-10 19:59:02.000 131 21650.94 376.19 42771.99 88888.00 2024-05-10 19:59:03.000 131 21650.35 376.29 42772.14 88888.00 2024-05-10 19:59:04.000 131 21649.77 376.38 42772.36 88888.00 2024-05-10 19:59:05.000 131 21649.21 376.46 42772.60 48038.42 2024-05-10 19:59:06.000 131 21648.65 376.54 42772.81 88888.00 2024-05-10 19:59:07.000 131 21648.08 376.56 42772.99 88888.00 2024-05-10 19:59:08.000 131 21647.64 376.52 42773.14 88888.00 2024-05-10 19:59:09.000 131 21647.31 376.44 42773.27 88888.00 2024-05-10 19:59:10.000 131 21646.99 376.34 42773.34 48038.09 2024-05-10 19:59:11.000 131 21646.62 376.24 42773.43 88888.00 2024-05-10 19:59:12.000 131 21646.21 376.12 42773.57 88888.00 2024-05-10 19:59:13.000 131 21645.84 376.03 42773.73 88888.00 2024-05-10 19:59:14.000 131 21645.59 375.97 42773.83 88888.00 2024-05-10 19:59:15.000 131 21645.45 375.89 42773.86 48037.53 2024-05-10 19:59:16.000 131 21645.27 375.81 42773.90 88888.00 2024-05-10 19:59:17.000 131 21645.03 375.76 42774.01 88888.00 2024-05-10 19:59:18.000 131 21644.82 375.76 42774.16 88888.00 2024-05-10 19:59:19.000 131 21644.63 375.77 42774.28 88888.00 2024-05-10 19:59:20.000 131 21644.42 375.72 42774.33 99999.00 2024-05-10 19:59:21.000 131 21644.15 375.62 42774.42 99999.00 2024-05-10 19:59:22.000 131 21643.92 375.48 42774.52 99999.00 2024-05-10 19:59:23.000 131 21643.79 375.32 42774.57 99999.00 2024-05-10 19:59:24.000 131 21643.68 375.21 42774.61 99999.00 2024-05-10 19:59:25.000 131 21643.53 375.15 42774.68 48037.88 2024-05-10 19:59:26.000 131 21643.36 375.08 42774.73 88888.00 2024-05-10 19:59:27.000 131 21643.11 374.97 42774.77 88888.00 2024-05-10 19:59:28.000 131 21642.76 374.88 42774.85 88888.00 2024-05-10 19:59:29.000 131 21642.38 374.88 42774.98 88888.00 2024-05-10 19:59:30.000 131 21642.08 374.87 42775.10 48036.95 2024-05-10 19:59:31.000 131 21641.95 374.77 42775.16 88888.00 2024-05-10 19:59:32.000 131 21641.89 374.64 42775.18 88888.00 2024-05-10 19:59:33.000 131 21641.76 374.58 42775.22 88888.00 2024-05-10 19:59:34.000 131 21641.49 374.61 42775.32 88888.00 2024-05-10 19:59:35.000 131 21641.08 374.68 42775.44 48037.30 2024-05-10 19:59:36.000 131 21640.61 374.78 42775.62 88888.00 2024-05-10 19:59:37.000 131 21640.24 374.86 42775.81 88888.00 2024-05-10 19:59:38.000 131 21640.05 374.89 42775.93 88888.00 2024-05-10 19:59:39.000 131 21639.93 374.93 42775.96 88888.00 2024-05-10 19:59:40.000 131 21639.74 375.08 42776.02 99999.00 2024-05-10 19:59:41.000 131 21639.44 375.24 42776.10 99999.00 2024-05-10 19:59:42.000 131 21639.04 375.30 42776.18 99999.00 2024-05-10 19:59:43.000 131 21638.58 375.31 42776.26 99999.00 2024-05-10 19:59:44.000 131 21638.09 375.35 42776.36 99999.00 2024-05-10 19:59:45.000 131 21637.67 375.42 42776.45 48036.77 2024-05-10 19:59:46.000 131 21637.40 375.49 42776.51 88888.00 2024-05-10 19:59:47.000 131 21637.24 375.52 42776.56 88888.00 2024-05-10 19:59:48.000 131 21637.11 375.50 42776.65 88888.00 2024-05-10 19:59:49.000 131 21636.90 375.44 42776.76 88888.00 2024-05-10 19:59:50.000 131 21636.51 375.37 42776.86 48036.53 2024-05-10 19:59:51.000 131 21635.96 375.35 42777.01 88888.00 2024-05-10 19:59:52.000 131 21635.42 375.31 42777.15 88888.00 2024-05-10 19:59:53.000 131 21634.99 375.21 42777.22 88888.00 2024-05-10 19:59:54.000 131 21634.66 375.11 42777.27 88888.00 2024-05-10 19:59:55.000 131 21634.33 375.00 42777.34 48035.83 2024-05-10 19:59:56.000 131 21633.99 374.94 42777.43 88888.00 2024-05-10 19:59:57.000 131 21633.67 374.93 42777.50 88888.00 2024-05-10 19:59:58.000 131 21633.40 374.92 42777.55 88888.00 2024-05-10 19:59:59.000 131 21633.16 374.87 42777.60 88888.00 2024-05-10 20:00:00.000 131 21632.97 374.84 42777.65 48035.05 2024-05-10 20:00:01.000 131 21632.75 374.87 42777.70 88888.00 2024-05-10 20:00:02.000 131 21632.36 374.93 42777.77 88888.00 2024-05-10 20:00:03.000 131 21631.94 374.98 42777.89 88888.00 2024-05-10 20:00:04.000 131 21631.73 374.99 42778.00 88888.00 2024-05-10 20:00:05.000 131 21631.60 374.94 42778.03 48034.63 2024-05-10 20:00:06.000 131 21631.35 374.87 42778.04 88888.00 2024-05-10 20:00:07.000 131 21631.04 374.83 42778.09 88888.00 2024-05-10 20:00:08.000 131 21630.78 374.84 42778.18 88888.00 2024-05-10 20:00:09.000 131 21630.52 374.87 42778.27 88888.00 2024-05-10 20:00:10.000 131 21630.21 374.87 42778.32 48034.62 2024-05-10 20:00:11.000 131 21629.85 374.87 42778.37 88888.00 2024-05-10 20:00:12.000 131 21629.51 374.87 42778.47 88888.00 2024-05-10 20:00:13.000 131 21629.20 374.86 42778.56 88888.00 2024-05-10 20:00:14.000 131 21628.95 374.85 42778.60 88888.00 2024-05-10 20:00:15.000 131 21628.72 374.82 42778.62 99999.00 2024-05-10 20:00:16.000 131 21628.46 374.81 42778.68 99999.00 2024-05-10 20:00:17.000 131 21628.18 374.80 42778.75 99999.00 2024-05-10 20:00:18.000 131 21627.96 374.77 42778.76 99999.00 2024-05-10 20:00:19.000 131 21627.84 374.71 42778.72 99999.00 2024-05-10 20:00:20.000 131 21627.73 374.63 42778.72 48034.42 2024-05-10 20:00:21.000 131 21627.56 374.59 42778.79 88888.00 2024-05-10 20:00:22.000 131 21627.27 374.61 42778.94 88888.00 2024-05-10 20:00:23.000 131 21626.85 374.68 42779.11 88888.00 2024-05-10 20:00:24.000 131 21626.40 374.78 42779.27 88888.00 2024-05-10 20:00:25.000 131 21626.15 374.86 42779.34 48033.64 2024-05-10 20:00:26.000 131 21626.10 374.91 42779.34 88888.00 2024-05-10 20:00:27.000 131 21626.05 374.93 42779.40 88888.00 2024-05-10 20:00:28.000 131 21625.85 374.96 42779.57 88888.00 2024-05-10 20:00:29.000 131 21625.59 375.01 42779.73 88888.00 2024-05-10 20:00:30.000 131 21625.36 375.06 42779.82 99999.00 2024-05-10 20:00:31.000 131 21625.10 375.10 42779.91 99999.00 2024-05-10 20:00:32.000 131 21624.78 375.12 42780.01 99999.00 2024-05-10 20:00:33.000 131 21624.47 375.19 42780.11 99999.00 2024-05-10 20:00:34.000 131 21624.24 375.29 42780.18 99999.00 2024-05-10 20:00:35.000 131 21624.09 375.40 42780.23 48033.44 2024-05-10 20:00:36.000 131 21623.95 375.47 42780.28 88888.00 2024-05-10 20:00:37.000 131 21623.82 375.50 42780.33 88888.00 2024-05-10 20:00:38.000 131 21623.66 375.50 42780.41 88888.00 2024-05-10 20:00:39.000 131 21623.45 375.51 42780.54 88888.00 2024-05-10 20:00:40.000 131 21623.21 375.59 42780.65 99999.00 2024-05-10 20:00:41.000 131 21622.96 375.69 42780.69 99999.00 2024-05-10 20:00:42.000 131 21622.67 375.76 42780.68 99999.00 2024-05-10 20:00:43.000 131 21622.37 375.80 42780.69 99999.00 2024-05-10 20:00:44.000 131 21622.14 375.87 42780.74 99999.00 2024-05-10 20:00:45.000 131 21621.94 375.97 42780.82 48032.85 2024-05-10 20:00:46.000 131 21621.73 376.04 42780.90 88888.00 2024-05-10 20:00:47.000 131 21621.48 376.14 42780.98 88888.00 2024-05-10 20:00:48.000 131 21621.18 376.30 42781.07 88888.00 2024-05-10 20:00:49.000 131 21620.83 376.45 42781.22 88888.00 2024-05-10 20:00:50.000 131 21620.44 376.56 42781.39 48032.56 2024-05-10 20:00:51.000 131 21620.10 376.64 42781.52 88888.00 2024-05-10 20:00:52.000 131 21619.88 376.75 42781.61 88888.00 2024-05-10 20:00:53.000 131 21619.74 376.91 42781.70 88888.00 2024-05-10 20:00:54.000 131 21619.60 377.09 42781.83 88888.00 2024-05-10 20:00:55.000 131 21619.41 377.28 42781.99 99999.00 2024-05-10 20:00:56.000 131 21619.19 377.47 42782.17 99999.00 2024-05-10 20:00:57.000 131 21618.98 377.60 42782.35 99999.00 2024-05-10 20:00:58.000 131 21618.79 377.68 42782.49 99999.00 2024-05-10 20:00:59.000 131 21618.60 377.80 42782.57 99999.00 2024-05-10 20:01:00.000 131 21618.40 377.94 42782.65 99999.00 2024-05-10 20:01:01.000 131 21618.18 378.06 42782.77 99999.00 2024-05-10 20:01:02.000 131 21617.96 378.13 42782.90 99999.00 2024-05-10 20:01:03.000 131 21617.68 378.25 42783.03 99999.00 2024-05-10 20:01:04.000 131 21617.38 378.47 42783.15 99999.00 2024-05-10 20:01:05.000 131 21617.08 378.70 42783.25 48033.52 2024-05-10 20:01:06.000 131 21616.86 378.82 42783.32 88888.00 2024-05-10 20:01:07.000 131 21616.76 378.90 42783.38 88888.00 2024-05-10 20:01:08.000 131 21616.76 379.04 42783.45 88888.00 2024-05-10 20:01:09.000 131 21616.76 379.20 42783.54 88888.00 2024-05-10 20:01:10.000 131 21616.68 379.35 42783.64 48033.23 2024-05-10 20:01:11.000 131 21616.49 379.47 42783.73 88888.00 2024-05-10 20:01:12.000 131 21616.25 379.56 42783.82 88888.00 2024-05-10 20:01:13.000 131 21615.96 379.62 42783.93 88888.00 2024-05-10 20:01:14.000 131 21615.66 379.73 42784.04 88888.00 2024-05-10 20:01:15.000 131 21615.47 379.89 42784.14 99999.00 2024-05-10 20:01:16.000 131 21615.40 380.04 42784.23 99999.00 2024-05-10 20:01:17.000 131 21615.30 380.20 42784.35 99999.00 2024-05-10 20:01:18.000 131 21615.09 380.39 42784.51 99999.00 2024-05-10 20:01:19.000 131 21614.85 380.62 42784.66 99999.00 2024-05-10 20:01:20.000 131 21614.60 380.81 42784.75 48033.74 2024-05-10 20:01:21.000 131 21614.33 380.93 42784.81 88888.00 2024-05-10 20:01:22.000 131 21614.12 381.02 42784.88 88888.00 2024-05-10 20:01:23.000 131 21613.92 381.16 42784.98 88888.00 2024-05-10 20:01:24.000 131 21613.73 381.32 42785.11 88888.00 2024-05-10 20:01:25.000 131 21613.57 381.46 42785.22 99999.00 2024-05-10 20:01:26.000 131 21613.40 381.60 42785.34 99999.00 2024-05-10 20:01:27.000 131 21613.18 381.75 42785.46 99999.00 2024-05-10 20:01:28.000 131 21612.95 381.86 42785.56 99999.00 2024-05-10 20:01:29.000 131 21612.81 381.89 42785.63 99999.00 2024-05-10 20:01:30.000 131 21612.81 381.94 42785.68 48033.42 2024-05-10 20:01:31.000 131 21612.84 382.03 42785.74 88888.00 2024-05-10 20:01:32.000 131 21612.77 382.13 42785.77 88888.00 2024-05-10 20:01:33.000 131 21612.52 382.21 42785.80 88888.00 2024-05-10 20:01:34.000 131 21612.22 382.31 42785.88 88888.00 2024-05-10 20:01:35.000 131 21612.03 382.38 42785.96 99999.00 2024-05-10 20:01:36.000 131 21611.94 382.42 42786.03 99999.00 2024-05-10 20:01:37.000 131 21611.82 382.52 42786.17 99999.00 2024-05-10 20:01:38.000 131 21611.66 382.65 42786.32 99999.00 2024-05-10 20:01:39.000 131 21611.47 382.73 42786.40 99999.00 2024-05-10 20:01:40.000 131 21611.24 382.76 42786.42 48033.13 2024-05-10 20:01:41.000 131 21611.02 382.74 42786.39 88888.00 2024-05-10 20:01:42.000 131 21610.82 382.66 42786.35 88888.00 2024-05-10 20:01:43.000 131 21610.66 382.62 42786.37 88888.00 2024-05-10 20:01:44.000 131 21610.63 382.68 42786.45 88888.00 2024-05-10 20:01:45.000 131 21610.63 382.77 42786.52 48032.81 2024-05-10 20:01:46.000 131 21610.57 382.84 42786.56 88888.00 2024-05-10 20:01:47.000 131 21610.48 382.93 42786.60 88888.00 2024-05-10 20:01:48.000 131 21610.44 383.00 42786.62 88888.00 2024-05-10 20:01:49.000 131 21610.46 383.05 42786.63 88888.00 2024-05-10 20:01:50.000 131 21610.47 383.17 42786.64 48033.86 2024-05-10 20:01:51.000 131 21610.44 383.29 42786.66 88888.00 2024-05-10 20:01:52.000 131 21610.40 383.38 42786.72 88888.00 2024-05-10 20:01:53.000 131 21610.33 383.43 42786.79 88888.00 2024-05-10 20:01:54.000 131 21610.23 383.44 42786.80 88888.00 2024-05-10 20:01:55.000 131 21610.17 383.42 42786.78 99999.00 2024-05-10 20:01:56.000 131 21610.13 383.44 42786.79 99999.00 2024-05-10 20:01:57.000 131 21610.10 383.48 42786.82 99999.00 2024-05-10 20:01:58.000 131 21610.03 383.46 42786.84 99999.00 2024-05-10 20:01:59.000 131 21609.98 383.43 42786.83 99999.00 2024-05-10 20:02:00.000 131 21610.02 383.45 42786.78 99999.00 2024-05-10 20:02:01.000 131 21610.05 383.47 42786.73 99999.00 2024-05-10 20:02:02.000 131 21609.99 383.47 42786.72 99999.00 2024-05-10 20:02:03.000 131 21609.86 383.49 42786.71 99999.00 2024-05-10 20:02:04.000 131 21609.69 383.56 42786.74 99999.00 2024-05-10 20:02:05.000 131 21609.52 383.62 42786.79 48032.82 2024-05-10 20:02:06.000 131 21609.47 383.61 42786.79 88888.00 2024-05-10 20:02:07.000 131 21609.51 383.60 42786.77 88888.00 2024-05-10 20:02:08.000 131 21609.52 383.60 42786.77 88888.00 2024-05-10 20:02:09.000 131 21609.49 383.59 42786.76 88888.00 2024-05-10 20:02:10.000 131 21609.47 383.59 42786.75 99999.00 2024-05-10 20:02:11.000 131 21609.44 383.62 42786.77 99999.00 2024-05-10 20:02:12.000 131 21609.45 383.68 42786.82 99999.00 2024-05-10 20:02:13.000 131 21609.51 383.74 42786.82 99999.00 2024-05-10 20:02:14.000 131 21609.62 383.83 42786.77 99999.00 2024-05-10 20:02:15.000 131 21609.78 383.94 42786.76 48033.23 2024-05-10 20:02:16.000 131 21610.01 384.02 42786.77 88888.00 2024-05-10 20:02:17.000 131 21610.22 384.09 42786.74 88888.00 2024-05-10 20:02:18.000 131 21610.26 384.17 42786.75 88888.00 2024-05-10 20:02:19.000 131 21610.12 384.26 42786.81 88888.00 2024-05-10 20:02:20.000 131 21609.89 384.33 42786.86 99999.00 2024-05-10 20:02:21.000 131 21609.69 384.39 42786.85 99999.00 2024-05-10 20:02:22.000 131 21609.60 384.42 42786.84 99999.00 2024-05-10 20:02:23.000 131 21609.54 384.44 42786.82 99999.00 2024-05-10 20:02:24.000 131 21609.47 384.52 42786.82 99999.00 2024-05-10 20:02:25.000 131 21609.40 384.65 42786.83 48032.72 2024-05-10 20:02:26.000 131 21609.34 384.77 42786.86 88888.00 2024-05-10 20:02:27.000 131 21609.23 384.88 42786.88 88888.00 2024-05-10 20:02:28.000 131 21609.16 384.99 42786.88 88888.00 2024-05-10 20:02:29.000 131 21609.17 385.06 42786.86 88888.00 2024-05-10 20:02:30.000 131 21609.18 385.06 42786.82 48033.22 2024-05-10 20:02:31.000 131 21609.09 385.09 42786.77 88888.00 2024-05-10 20:02:32.000 131 21608.93 385.22 42786.78 88888.00 2024-05-10 20:02:33.000 131 21608.78 385.36 42786.82 88888.00 2024-05-10 20:02:34.000 131 21608.70 385.45 42786.88 88888.00 2024-05-10 20:02:35.000 131 21608.73 385.53 42786.88 48032.57 2024-05-10 20:02:36.000 131 21608.72 385.65 42786.87 88888.00 2024-05-10 20:02:37.000 131 21608.58 385.85 42786.90 88888.00 2024-05-10 20:02:38.000 131 21608.39 386.05 42786.96 88888.00 2024-05-10 20:02:39.000 131 21608.28 386.19 42787.00 88888.00 2024-05-10 20:02:40.000 131 21608.26 386.30 42787.03 48032.68 2024-05-10 20:02:41.000 131 21608.17 386.40 42787.05 88888.00 2024-05-10 20:02:42.000 131 21607.91 386.55 42787.09 88888.00 2024-05-10 20:02:43.000 131 21607.53 386.76 42787.18 88888.00 2024-05-10 20:02:44.000 131 21607.19 386.95 42787.29 88888.00 2024-05-10 20:02:45.000 131 21606.94 387.12 42787.36 99999.00 2024-05-10 20:02:46.000 131 21606.70 387.30 42787.41 99999.00 2024-05-10 20:02:47.000 131 21606.38 387.52 42787.54 99999.00 2024-05-10 20:02:48.000 131 21606.01 387.76 42787.68 99999.00 2024-05-10 20:02:49.000 131 21605.73 387.94 42787.71 99999.00 2024-05-10 20:02:50.000 131 21605.59 388.03 42787.66 48032.07 2024-05-10 20:02:51.000 131 21605.48 388.14 42787.64 88888.00 2024-05-10 20:02:52.000 131 21605.29 388.30 42787.67 88888.00 2024-05-10 20:02:53.000 131 21605.02 388.44 42787.74 88888.00 2024-05-10 20:02:54.000 131 21604.81 388.54 42787.84 88888.00 2024-05-10 20:02:55.000 131 21604.67 388.58 42787.95 99999.00 2024-05-10 20:02:56.000 131 21604.45 388.63 42788.02 99999.00 2024-05-10 20:02:57.000 131 21604.13 388.75 42788.05 99999.00 2024-05-10 20:02:58.000 131 21603.81 388.87 42788.10 99999.00 2024-05-10 20:02:59.000 131 21603.53 388.94 42788.19 99999.00 2024-05-10 20:03:00.000 131 21603.20 389.01 42788.31 48031.34 2024-05-10 20:03:01.000 131 21602.84 389.12 42788.39 88888.00 2024-05-10 20:03:02.000 131 21602.53 389.21 42788.43 88888.00 2024-05-10 20:03:03.000 131 21602.34 389.27 42788.46 88888.00 2024-05-10 20:03:04.000 131 21602.19 389.32 42788.49 88888.00 2024-05-10 20:03:05.000 131 21601.96 389.38 42788.55 48031.06 2024-05-10 20:03:06.000 131 21601.65 389.40 42788.63 88888.00 2024-05-10 20:03:07.000 131 21601.37 389.40 42788.68 88888.00 2024-05-10 20:03:08.000 131 21601.16 389.43 42788.69 88888.00 2024-05-10 20:03:09.000 131 21600.97 389.52 42788.74 88888.00 2024-05-10 20:03:10.000 131 21600.77 389.65 42788.87 99999.00 2024-05-10 20:03:11.000 131 21600.50 389.77 42788.96 99999.00 2024-05-10 20:03:12.000 131 21600.17 389.84 42789.04 99999.00 2024-05-10 20:03:13.000 131 21599.76 389.87 42789.17 99999.00 2024-05-10 20:03:14.000 131 21599.33 389.84 42789.28 99999.00 2024-05-10 20:03:15.000 131 21598.94 389.81 42789.31 48031.01 2024-05-10 20:03:16.000 131 21598.53 389.81 42789.34 88888.00 2024-05-10 20:03:17.000 131 21598.12 389.83 42789.45 88888.00 2024-05-10 20:03:18.000 131 21597.75 389.86 42789.56 88888.00 2024-05-10 20:03:19.000 131 21597.42 389.88 42789.63 88888.00 2024-05-10 20:03:20.000 131 21597.12 389.92 42789.69 99999.00 2024-05-10 20:03:21.000 131 21596.89 389.91 42789.72 99999.00 2024-05-10 20:03:22.000 131 21596.72 389.87 42789.70 99999.00 2024-05-10 20:03:23.000 131 21596.58 389.86 42789.71 99999.00 2024-05-10 20:03:24.000 131 21596.35 389.91 42789.79 99999.00 2024-05-10 20:03:25.000 131 21596.01 389.99 42789.86 48029.69 2024-05-10 20:03:26.000 131 21595.70 390.04 42789.94 88888.00 2024-05-10 20:03:27.000 131 21595.52 390.05 42790.04 88888.00 2024-05-10 20:03:28.000 131 21595.42 390.05 42790.14 88888.00 2024-05-10 20:03:29.000 131 21595.31 390.08 42790.20 88888.00 2024-05-10 20:03:30.000 131 21595.07 390.12 42790.28 48029.36 2024-05-10 20:03:31.000 131 21594.69 390.17 42790.36 88888.00 2024-05-10 20:03:32.000 131 21594.33 390.26 42790.41 88888.00 2024-05-10 20:03:33.000 131 21594.05 390.38 42790.46 88888.00 2024-05-10 20:03:34.000 131 21593.78 390.50 42790.56 88888.00 2024-05-10 20:03:35.000 131 21593.48 390.60 42790.68 48029.88 2024-05-10 20:03:36.000 131 21593.15 390.71 42790.79 88888.00 2024-05-10 20:03:37.000 131 21592.77 390.84 42790.88 88888.00 2024-05-10 20:03:38.000 131 21592.34 391.00 42790.97 88888.00 2024-05-10 20:03:39.000 131 21591.92 391.21 42791.05 88888.00 2024-05-10 20:03:40.000 131 21591.52 391.43 42791.13 48028.70 2024-05-10 20:03:41.000 131 21591.12 391.63 42791.25 88888.00 2024-05-10 20:03:42.000 131 21590.69 391.83 42791.40 88888.00 2024-05-10 20:03:43.000 131 21590.28 392.05 42791.57 88888.00 2024-05-10 20:03:44.000 131 21589.90 392.30 42791.72 88888.00 2024-05-10 20:03:45.000 131 21589.55 392.54 42791.83 48028.86 2024-05-10 20:03:46.000 131 21589.27 392.75 42791.93 88888.00 2024-05-10 20:03:47.000 131 21589.06 392.94 42792.05 88888.00 2024-05-10 20:03:48.000 131 21588.89 393.11 42792.19 88888.00 2024-05-10 20:03:49.000 131 21588.67 393.27 42792.32 88888.00 2024-05-10 20:03:50.000 131 21588.40 393.42 42792.46 48029.19 2024-05-10 20:03:51.000 131 21588.17 393.57 42792.62 88888.00 2024-05-10 20:03:52.000 131 21587.95 393.78 42792.80 88888.00 2024-05-10 20:03:53.000 131 21587.67 394.03 42792.96 88888.00 2024-05-10 20:03:54.000 131 21587.35 394.21 42793.11 88888.00 2024-05-10 20:03:55.000 131 21587.09 394.31 42793.23 48029.12 2024-05-10 20:03:56.000 131 21586.96 394.38 42793.34 88888.00 2024-05-10 20:03:57.000 131 21586.88 394.46 42793.45 88888.00 2024-05-10 20:03:58.000 131 21586.78 394.61 42793.55 88888.00 2024-05-10 20:03:59.000 131 21586.60 394.77 42793.66 88888.00 2024-05-10 20:04:00.000 131 21586.31 394.91 42793.78 48029.12 2024-05-10 20:04:01.000 131 21585.93 395.06 42793.92 88888.00 2024-05-10 20:04:02.000 131 21585.55 395.22 42794.06 88888.00 2024-05-10 20:04:03.000 131 21585.18 395.36 42794.19 88888.00 2024-05-10 20:04:04.000 131 21584.91 395.48 42794.30 88888.00 2024-05-10 20:04:05.000 131 21584.75 395.57 42794.39 48029.71 2024-05-10 20:04:06.000 131 21584.63 395.61 42794.48 88888.00 2024-05-10 20:04:07.000 131 21584.45 395.69 42794.57 88888.00 2024-05-10 20:04:08.000 131 21584.19 395.87 42794.68 88888.00 2024-05-10 20:04:09.000 131 21583.93 396.10 42794.83 88888.00 2024-05-10 20:04:10.000 131 21583.73 396.27 42794.97 48029.13 2024-05-10 20:04:11.000 131 21583.54 396.38 42795.03 88888.00 2024-05-10 20:04:12.000 131 21583.36 396.45 42795.01 88888.00 2024-05-10 20:04:13.000 131 21583.16 396.52 42795.01 88888.00 2024-05-10 20:04:14.000 131 21582.85 396.62 42795.13 88888.00 2024-05-10 20:04:15.000 131 21582.54 396.68 42795.29 48029.22 2024-05-10 20:04:16.000 131 21582.42 396.66 42795.38 88888.00 2024-05-10 20:04:17.000 131 21582.53 396.61 42795.44 88888.00 2024-05-10 20:04:18.000 131 21582.74 396.62 42795.47 88888.00 2024-05-10 20:04:19.000 131 21582.88 396.66 42795.43 88888.00 2024-05-10 20:04:20.000 131 21582.86 396.66 42795.39 48028.58 2024-05-10 20:04:21.000 131 21582.74 396.61 42795.45 88888.00 2024-05-10 20:04:22.000 131 21582.65 396.58 42795.56 88888.00 2024-05-10 20:04:23.000 131 21582.69 396.60 42795.62 88888.00 2024-05-10 20:04:24.000 131 21582.82 396.59 42795.65 88888.00 2024-05-10 20:04:25.000 131 21582.97 396.56 42795.68 48028.66 2024-05-10 20:04:26.000 131 21583.06 396.56 42795.68 88888.00 2024-05-10 20:04:27.000 131 21583.02 396.62 42795.69 88888.00 2024-05-10 20:04:28.000 131 21582.82 396.68 42795.70 88888.00 2024-05-10 20:04:29.000 131 21582.60 396.68 42795.72 88888.00 2024-05-10 20:04:30.000 131 21582.53 396.67 42795.73 48029.39 2024-05-10 20:04:31.000 131 21582.60 396.72 42795.71 88888.00 2024-05-10 20:04:32.000 131 21582.69 396.80 42795.64 88888.00 2024-05-10 20:04:33.000 131 21582.78 396.87 42795.61 88888.00 2024-05-10 20:04:34.000 131 21582.90 396.91 42795.61 88888.00 2024-05-10 20:04:35.000 131 21583.00 396.95 42795.61 48029.69 2024-05-10 20:04:36.000 131 21583.07 396.98 42795.60 88888.00 2024-05-10 20:04:37.000 131 21583.16 397.01 42795.57 88888.00 2024-05-10 20:04:38.000 131 21583.29 397.04 42795.50 88888.00 2024-05-10 20:04:39.000 131 21583.46 397.08 42795.45 88888.00 2024-05-10 20:04:40.000 131 21583.62 397.17 42795.43 48029.98 2024-05-10 20:04:41.000 131 21583.71 397.26 42795.41 88888.00 2024-05-10 20:04:42.000 131 21583.79 397.33 42795.40 88888.00 2024-05-10 20:04:43.000 131 21583.96 397.39 42795.36 88888.00 2024-05-10 20:04:44.000 131 21584.14 397.43 42795.27 88888.00 2024-05-10 20:04:45.000 131 21584.27 397.43 42795.17 48029.23 2024-05-10 20:04:46.000 131 21584.37 397.43 42795.09 88888.00 2024-05-10 20:04:47.000 131 21584.45 397.40 42795.03 88888.00 2024-05-10 20:04:48.000 131 21584.56 397.40 42794.99 88888.00 2024-05-10 20:04:49.000 131 21584.72 397.46 42794.99 88888.00 2024-05-10 20:04:50.000 131 21584.87 397.55 42795.01 48029.49 2024-05-10 20:04:51.000 131 21584.97 397.59 42794.99 88888.00 2024-05-10 20:04:52.000 131 21585.01 397.58 42794.94 88888.00 2024-05-10 20:04:53.000 131 21585.07 397.55 42794.88 88888.00 2024-05-10 20:04:54.000 131 21585.18 397.56 42794.80 88888.00 2024-05-10 20:04:55.000 131 21585.34 397.61 42794.71 48030.08 2024-05-10 20:04:56.000 131 21585.50 397.68 42794.64 88888.00 2024-05-10 20:04:57.000 131 21585.58 397.82 42794.61 88888.00 2024-05-10 20:04:58.000 131 21585.57 397.98 42794.62 88888.00 2024-05-10 20:04:59.000 131 21585.60 398.08 42794.67 88888.00 2024-05-10 20:05:00.000 131 21585.73 398.11 42794.67 48030.03 2024-05-10 20:05:01.000 131 21585.83 398.14 42794.60 88888.00 2024-05-10 20:05:02.000 131 21585.86 398.19 42794.54 88888.00 2024-05-10 20:05:03.000 131 21585.89 398.25 42794.50 88888.00 2024-05-10 20:05:04.000 131 21585.96 398.29 42794.44 88888.00 2024-05-10 20:05:05.000 131 21586.08 398.32 42794.39 48029.24 2024-05-10 20:05:06.000 131 21586.25 398.36 42794.37 88888.00 2024-05-10 20:05:07.000 131 21586.48 398.43 42794.34 88888.00 2024-05-10 20:05:08.000 131 21586.71 398.51 42794.29 88888.00 2024-05-10 20:05:09.000 131 21586.85 398.60 42794.24 88888.00 2024-05-10 20:05:10.000 131 21586.92 398.70 42794.20 48029.25 2024-05-10 20:05:11.000 131 21587.01 398.80 42794.14 88888.00 2024-05-10 20:05:12.000 131 21587.13 398.90 42794.02 88888.00 2024-05-10 20:05:13.000 131 21587.19 398.96 42793.88 88888.00 2024-05-10 20:05:14.000 131 21587.21 399.01 42793.79 88888.00 2024-05-10 20:05:15.000 131 21587.27 399.07 42793.72 48030.10 2024-05-10 20:05:16.000 131 21587.38 399.13 42793.66 88888.00 2024-05-10 20:05:17.000 131 21587.50 399.21 42793.63 88888.00 2024-05-10 20:05:18.000 131 21587.63 399.30 42793.61 88888.00 2024-05-10 20:05:19.000 131 21587.76 399.35 42793.51 88888.00 2024-05-10 20:05:20.000 131 21587.85 399.36 42793.41 48030.37 2024-05-10 20:05:21.000 131 21587.94 399.41 42793.38 88888.00 2024-05-10 20:05:22.000 131 21588.07 399.57 42793.36 88888.00 2024-05-10 20:05:23.000 131 21588.24 399.78 42793.36 88888.00 2024-05-10 20:05:24.000 131 21588.36 399.96 42793.36 88888.00 2024-05-10 20:05:25.000 131 21588.35 400.06 42793.38 48030.21 2024-05-10 20:05:26.000 131 21588.23 400.13 42793.46 88888.00 2024-05-10 20:05:27.000 131 21588.13 400.25 42793.50 88888.00 2024-05-10 20:05:28.000 131 21588.15 400.36 42793.47 88888.00 2024-05-10 20:05:29.000 131 21588.27 400.43 42793.38 88888.00 2024-05-10 20:05:30.000 131 21588.39 400.48 42793.30 48030.16 2024-05-10 20:05:31.000 131 21588.50 400.54 42793.25 88888.00 2024-05-10 20:05:32.000 131 21588.66 400.64 42793.20 88888.00 2024-05-10 20:05:33.000 131 21588.85 400.80 42793.16 88888.00 2024-05-10 20:05:34.000 131 21588.98 400.97 42793.11 88888.00 2024-05-10 20:05:35.000 131 21588.99 401.08 42793.08 48029.45 2024-05-10 20:05:36.000 131 21588.96 401.19 42793.07 88888.00 2024-05-10 20:05:37.000 131 21589.02 401.38 42793.08 88888.00 2024-05-10 20:05:38.000 131 21589.14 401.55 42793.06 88888.00 2024-05-10 20:05:39.000 131 21589.24 401.68 42793.02 88888.00 2024-05-10 20:05:40.000 131 21589.35 401.81 42793.00 48029.87 2024-05-10 20:05:41.000 131 21589.48 401.96 42793.02 88888.00 2024-05-10 20:05:42.000 131 21589.56 402.09 42793.02 88888.00 2024-05-10 20:05:43.000 131 21589.58 402.20 42793.00 88888.00 2024-05-10 20:05:44.000 131 21589.65 402.35 42792.99 88888.00 2024-05-10 20:05:45.000 131 21589.81 402.50 42792.97 48030.56 2024-05-10 20:05:46.000 131 21590.01 402.64 42792.93 88888.00 2024-05-10 20:05:47.000 131 21590.18 402.79 42792.89 88888.00 2024-05-10 20:05:48.000 131 21590.26 402.96 42792.86 88888.00 2024-05-10 20:05:49.000 131 21590.29 403.08 42792.82 88888.00 2024-05-10 20:05:50.000 131 21590.34 403.18 42792.82 48030.35 2024-05-10 20:05:51.000 131 21590.41 403.27 42792.84 88888.00 2024-05-10 20:05:52.000 131 21590.47 403.34 42792.85 88888.00 2024-05-10 20:05:53.000 131 21590.55 403.39 42792.85 88888.00 2024-05-10 20:05:54.000 131 21590.62 403.47 42792.84 88888.00 2024-05-10 20:05:55.000 131 21590.68 403.59 42792.83 48030.72 2024-05-10 20:05:56.000 131 21590.74 403.73 42792.89 88888.00 2024-05-10 20:05:57.000 131 21590.81 403.90 42792.94 88888.00 2024-05-10 20:05:58.000 131 21590.89 404.06 42792.93 88888.00 2024-05-10 20:05:59.000 131 21590.95 404.19 42792.91 88888.00 2024-05-10 20:06:00.000 131 21590.96 404.33 42792.89 48030.80 2024-05-10 20:06:01.000 131 21590.93 404.50 42792.85 88888.00 2024-05-10 20:06:02.000 131 21590.87 404.69 42792.83 88888.00 2024-05-10 20:06:03.000 131 21590.80 404.86 42792.87 88888.00 2024-05-10 20:06:04.000 131 21590.77 405.00 42792.89 88888.00 2024-05-10 20:06:05.000 131 21590.88 405.13 42792.86 48030.42 2024-05-10 20:06:06.000 131 21591.07 405.22 42792.80 88888.00 2024-05-10 20:06:07.000 131 21591.17 405.28 42792.71 88888.00 2024-05-10 20:06:08.000 131 21591.17 405.33 42792.66 88888.00 2024-05-10 20:06:09.000 131 21591.22 405.38 42792.66 88888.00 2024-05-10 20:06:10.000 131 21591.31 405.44 42792.67 48031.02 2024-05-10 20:06:11.000 131 21591.37 405.54 42792.70 88888.00 2024-05-10 20:06:12.000 131 21591.44 405.64 42792.71 88888.00 2024-05-10 20:06:13.000 131 21591.59 405.74 42792.67 88888.00 2024-05-10 20:06:14.000 131 21591.75 405.87 42792.61 88888.00 2024-05-10 20:06:15.000 131 21591.82 406.05 42792.63 48031.07 2024-05-10 20:06:16.000 131 21591.81 406.22 42792.69 88888.00 2024-05-10 20:06:17.000 131 21591.81 406.33 42792.69 88888.00 2024-05-10 20:06:18.000 131 21591.87 406.44 42792.65 88888.00 2024-05-10 20:06:19.000 131 21592.00 406.54 42792.64 88888.00 2024-05-10 20:06:20.000 131 21592.13 406.62 42792.66 48031.23 2024-05-10 20:06:21.000 131 21592.23 406.72 42792.66 88888.00 2024-05-10 20:06:22.000 131 21592.32 406.86 42792.67 88888.00 2024-05-10 20:06:23.000 131 21592.35 406.98 42792.66 88888.00 2024-05-10 20:06:24.000 131 21592.37 407.05 42792.63 88888.00 2024-05-10 20:06:25.000 131 21592.44 407.13 42792.59 99999.00 2024-05-10 20:06:26.000 131 21592.61 407.22 42792.54 99999.00 2024-05-10 20:06:27.000 131 21592.84 407.31 42792.52 99999.00 2024-05-10 20:06:28.000 131 21593.06 407.39 42792.48 99999.00 2024-05-10 20:06:29.000 131 21593.23 407.43 42792.41 99999.00 2024-05-10 20:06:30.000 131 21593.31 407.48 42792.34 48031.21 2024-05-10 20:06:31.000 131 21593.32 407.59 42792.31 88888.00 2024-05-10 20:06:32.000 131 21593.31 407.71 42792.31 88888.00 2024-05-10 20:06:33.000 131 21593.30 407.85 42792.30 88888.00 2024-05-10 20:06:34.000 131 21593.32 408.00 42792.27 88888.00 2024-05-10 20:06:35.000 131 21593.40 408.08 42792.22 99999.00 2024-05-10 20:06:36.000 131 21593.50 408.08 42792.17 99999.00 2024-05-10 20:06:37.000 131 21593.56 408.11 42792.13 99999.00 2024-05-10 20:06:38.000 131 21593.57 408.22 42792.13 99999.00 2024-05-10 20:06:39.000 131 21593.62 408.35 42792.14 99999.00 2024-05-10 20:06:40.000 131 21593.71 408.42 42792.13 99999.00 2024-05-10 20:06:41.000 131 21593.79 408.50 42792.12 99999.00 2024-05-10 20:06:42.000 131 21593.81 408.64 42792.11 99999.00 2024-05-10 20:06:43.000 131 21593.82 408.78 42792.09 99999.00 2024-05-10 20:06:44.000 131 21593.81 408.92 42792.05 99999.00 2024-05-10 20:06:45.000 131 21593.80 409.02 42791.97 99999.00 2024-05-10 20:06:46.000 131 21593.87 409.06 42791.86 99999.00 2024-05-10 20:06:47.000 131 21594.05 409.10 42791.77 99999.00 2024-05-10 20:06:48.000 131 21594.27 409.17 42791.71 99999.00 2024-05-10 20:06:49.000 131 21594.45 409.24 42791.66 99999.00 2024-05-10 20:06:50.000 131 21594.52 409.28 42791.58 99999.00 2024-05-10 20:06:51.000 131 21594.50 409.34 42791.54 99999.00 2024-05-10 20:06:52.000 131 21594.44 409.45 42791.55 99999.00 2024-05-10 20:06:53.000 131 21594.38 409.55 42791.56 99999.00 2024-05-10 20:06:54.000 131 21594.37 409.58 42791.52 99999.00 2024-05-10 20:06:55.000 131 21594.42 409.58 42791.49 48031.28 2024-05-10 20:06:56.000 131 21594.47 409.58 42791.46 88888.00 2024-05-10 20:06:57.000 131 21594.49 409.59 42791.44 88888.00 2024-05-10 20:06:58.000 131 21594.51 409.62 42791.43 88888.00 2024-05-10 20:06:59.000 131 21594.59 409.62 42791.39 88888.00 2024-05-10 20:07:00.000 131 21594.71 409.54 42791.31 99999.00 2024-05-10 20:07:01.000 131 21594.76 409.50 42791.27 99999.00 2024-05-10 20:07:02.000 131 21594.72 409.57 42791.32 99999.00 2024-05-10 20:07:03.000 131 21594.68 409.66 42791.39 99999.00 2024-05-10 20:07:04.000 131 21594.70 409.72 42791.41 99999.00 2024-05-10 20:07:05.000 131 21594.72 409.80 42791.41 48031.15 2024-05-10 20:07:06.000 131 21594.72 409.93 42791.39 88888.00 2024-05-10 20:07:07.000 131 21594.69 410.10 42791.38 88888.00 2024-05-10 20:07:08.000 131 21594.62 410.23 42791.34 88888.00 2024-05-10 20:07:09.000 131 21594.51 410.36 42791.27 88888.00 2024-05-10 20:07:10.000 131 21594.38 410.53 42791.19 48030.89 2024-05-10 20:07:11.000 131 21594.31 410.74 42791.20 88888.00 2024-05-10 20:07:12.000 131 21594.29 410.87 42791.27 88888.00 2024-05-10 20:07:13.000 131 21594.30 410.98 42791.30 88888.00 2024-05-10 20:07:14.000 131 21594.34 411.13 42791.27 88888.00 2024-05-10 20:07:15.000 131 21594.39 411.24 42791.25 48031.03 2024-05-10 20:07:16.000 131 21594.43 411.28 42791.23 88888.00 2024-05-10 20:07:17.000 131 21594.48 411.33 42791.21 88888.00 2024-05-10 20:07:18.000 131 21594.52 411.40 42791.22 88888.00 2024-05-10 20:07:19.000 131 21594.51 411.48 42791.25 88888.00 2024-05-10 20:07:20.000 131 21594.50 411.57 42791.28 48031.05 2024-05-10 20:07:21.000 131 21594.51 411.64 42791.27 88888.00 2024-05-10 20:07:22.000 131 21594.49 411.74 42791.24 88888.00 2024-05-10 20:07:23.000 131 21594.45 411.83 42791.23 88888.00 2024-05-10 20:07:24.000 131 21594.52 411.95 42791.28 88888.00 2024-05-10 20:07:25.000 131 21594.69 412.09 42791.31 48030.73 2024-05-10 20:07:26.000 131 21594.84 412.15 42791.28 88888.00 2024-05-10 20:07:27.000 131 21594.92 412.16 42791.23 88888.00 2024-05-10 20:07:28.000 131 21594.95 412.20 42791.21 88888.00 2024-05-10 20:07:29.000 131 21595.00 412.32 42791.22 88888.00 2024-05-10 20:07:30.000 131 21595.08 412.48 42791.26 48030.75 2024-05-10 20:07:31.000 131 21595.16 412.57 42791.28 88888.00 2024-05-10 20:07:32.000 131 21595.18 412.58 42791.26 88888.00 2024-05-10 20:07:33.000 131 21595.16 412.63 42791.24 88888.00 2024-05-10 20:07:34.000 131 21595.15 412.72 42791.22 88888.00 2024-05-10 20:07:35.000 131 21595.10 412.78 42791.18 48031.20 2024-05-10 20:07:36.000 131 21595.11 412.83 42791.15 88888.00 2024-05-10 20:07:37.000 131 21595.20 412.91 42791.14 88888.00 2024-05-10 20:07:38.000 131 21595.26 413.01 42791.11 88888.00 2024-05-10 20:07:39.000 131 21595.24 413.11 42791.12 88888.00 2024-05-10 20:07:40.000 131 21595.22 413.17 42791.15 48031.13 2024-05-10 20:07:41.000 131 21595.22 413.19 42791.14 88888.00 2024-05-10 20:07:42.000 131 21595.26 413.22 42791.10 88888.00 2024-05-10 20:07:43.000 131 21595.35 413.28 42791.07 88888.00 2024-05-10 20:07:44.000 131 21595.49 413.33 42791.02 88888.00 2024-05-10 20:07:45.000 131 21595.63 413.36 42790.93 48030.72 2024-05-10 20:07:46.000 131 21595.72 413.40 42790.90 88888.00 2024-05-10 20:07:47.000 131 21595.74 413.46 42790.92 88888.00 2024-05-10 20:07:48.000 131 21595.80 413.50 42790.90 88888.00 2024-05-10 20:07:49.000 131 21595.84 413.51 42790.86 88888.00 2024-05-10 20:07:50.000 131 21595.87 413.55 42790.86 99999.00 2024-05-10 20:07:51.000 131 21595.94 413.60 42790.88 99999.00 2024-05-10 20:07:52.000 131 21596.00 413.65 42790.88 99999.00 2024-05-10 20:07:53.000 131 21595.98 413.73 42790.86 99999.00 2024-05-10 20:07:54.000 131 21595.92 413.80 42790.82 99999.00 2024-05-10 20:07:55.000 131 21595.93 413.79 42790.73 99999.00 2024-05-10 20:07:56.000 131 21596.02 413.72 42790.65 99999.00 2024-05-10 20:07:57.000 131 21596.11 413.64 42790.59 99999.00 2024-05-10 20:07:58.000 131 21596.15 413.66 42790.55 99999.00 2024-05-10 20:07:59.000 131 21596.10 413.75 42790.52 99999.00 2024-05-10 20:08:00.000 131 21596.09 413.76 42790.50 48030.47 2024-05-10 20:08:01.000 131 21596.24 413.69 42790.44 88888.00 2024-05-10 20:08:02.000 131 21596.52 413.64 42790.37 88888.00 2024-05-10 20:08:03.000 131 21596.69 413.70 42790.34 88888.00 2024-05-10 20:08:04.000 131 21596.66 413.82 42790.34 88888.00 2024-05-10 20:08:05.000 131 21596.53 413.88 42790.31 99999.00 2024-05-10 20:08:06.000 131 21596.42 413.91 42790.30 99999.00 2024-05-10 20:08:07.000 131 21596.37 413.96 42790.31 99999.00 2024-05-10 20:08:08.000 131 21596.37 414.02 42790.30 99999.00 2024-05-10 20:08:09.000 131 21596.39 414.08 42790.25 99999.00 2024-05-10 20:08:10.000 131 21596.40 414.16 42790.21 48030.54 2024-05-10 20:08:11.000 131 21596.37 414.23 42790.20 88888.00 2024-05-10 20:08:12.000 131 21596.38 414.30 42790.21 88888.00 2024-05-10 20:08:13.000 131 21596.43 414.37 42790.23 88888.00 2024-05-10 20:08:14.000 131 21596.48 414.42 42790.21 88888.00 2024-05-10 20:08:15.000 131 21596.46 414.47 42790.14 48031.07 2024-05-10 20:08:16.000 131 21596.33 414.62 42790.11 88888.00 2024-05-10 20:08:17.000 131 21596.16 414.80 42790.13 88888.00 2024-05-10 20:08:18.000 131 21595.95 414.93 42790.18 88888.00 2024-05-10 20:08:19.000 131 21595.71 415.02 42790.21 88888.00 2024-05-10 20:08:20.000 131 21595.55 415.11 42790.21 48030.82 2024-05-10 20:08:21.000 131 21595.50 415.16 42790.21 88888.00 2024-05-10 20:08:22.000 131 21595.54 415.15 42790.16 88888.00 2024-05-10 20:08:23.000 131 21595.62 415.11 42790.06 88888.00 2024-05-10 20:08:24.000 131 21595.58 415.14 42789.99 88888.00 2024-05-10 20:08:25.000 131 21595.37 415.26 42790.01 48030.52 2024-05-10 20:08:26.000 131 21595.14 415.37 42790.07 88888.00 2024-05-10 20:08:27.000 131 21594.99 415.39 42790.11 88888.00 2024-05-10 20:08:28.000 131 21594.88 415.34 42790.03 88888.00 2024-05-10 20:08:29.000 131 21594.76 415.36 42789.91 88888.00 2024-05-10 20:08:30.000 131 21594.68 415.39 42789.85 48029.28 2024-05-10 20:08:31.000 131 21594.67 415.40 42789.86 88888.00 2024-05-10 20:08:32.000 131 21594.72 415.42 42789.88 88888.00 2024-05-10 20:08:33.000 131 21594.82 415.43 42789.85 88888.00 2024-05-10 20:08:34.000 131 21594.94 415.43 42789.85 88888.00 2024-05-10 20:08:35.000 131 21595.10 415.41 42789.90 48030.71 2024-05-10 20:08:36.000 131 21595.26 415.38 42789.93 88888.00 2024-05-10 20:08:37.000 131 21595.36 415.38 42789.91 88888.00 2024-05-10 20:08:38.000 131 21595.44 415.42 42789.89 88888.00 2024-05-10 20:08:39.000 131 21595.52 415.41 42789.87 88888.00 2024-05-10 20:08:40.000 131 21595.61 415.39 42789.83 48030.66 2024-05-10 20:08:41.000 131 21595.67 415.36 42789.78 88888.00 2024-05-10 20:08:42.000 131 21595.75 415.31 42789.70 88888.00 2024-05-10 20:08:43.000 131 21595.91 415.27 42789.64 88888.00 2024-05-10 20:08:44.000 131 21596.11 415.20 42789.57 88888.00 2024-05-10 20:08:45.000 131 21596.28 415.08 42789.50 48030.44 2024-05-10 20:08:46.000 131 21596.41 414.91 42789.43 88888.00 2024-05-10 20:08:47.000 131 21596.58 414.75 42789.37 88888.00 2024-05-10 20:08:48.000 131 21596.79 414.62 42789.30 88888.00 2024-05-10 20:08:49.000 131 21597.05 414.48 42789.18 88888.00 2024-05-10 20:08:50.000 131 21597.36 414.32 42789.00 48030.39 2024-05-10 20:08:51.000 131 21597.73 414.16 42788.81 88888.00 2024-05-10 20:08:52.000 131 21598.11 414.07 42788.69 88888.00 2024-05-10 20:08:53.000 131 21598.43 414.05 42788.66 88888.00 2024-05-10 20:08:54.000 131 21598.68 414.03 42788.59 88888.00 2024-05-10 20:08:55.000 131 21598.88 413.95 42788.44 48031.26 2024-05-10 20:08:56.000 131 21599.09 413.84 42788.33 88888.00 2024-05-10 20:08:57.000 131 21599.31 413.81 42788.29 88888.00 2024-05-10 20:08:58.000 131 21599.51 413.80 42788.26 88888.00 2024-05-10 20:08:59.000 131 21599.67 413.79 42788.22 88888.00 2024-05-10 20:09:00.000 131 21599.80 413.79 42788.16 48030.97 2024-05-10 20:09:01.000 131 21599.92 413.80 42788.07 88888.00 2024-05-10 20:09:02.000 131 21600.02 413.81 42787.97 88888.00 2024-05-10 20:09:03.000 131 21600.09 413.82 42787.86 88888.00 2024-05-10 20:09:04.000 131 21600.16 413.84 42787.74 88888.00 2024-05-10 20:09:05.000 131 21600.26 413.84 42787.65 48030.23 2024-05-10 20:09:06.000 131 21600.39 413.77 42787.59 88888.00 2024-05-10 20:09:07.000 131 21600.46 413.71 42787.54 88888.00 2024-05-10 20:09:08.000 131 21600.48 413.71 42787.46 88888.00 2024-05-10 20:09:09.000 131 21600.52 413.65 42787.35 88888.00 2024-05-10 20:09:10.000 131 21600.64 413.50 42787.20 48030.34 2024-05-10 20:09:11.000 131 21600.79 413.40 42787.02 88888.00 2024-05-10 20:09:12.000 131 21600.90 413.39 42786.87 88888.00 2024-05-10 20:09:13.000 131 21600.98 413.38 42786.78 88888.00 2024-05-10 20:09:14.000 131 21601.08 413.29 42786.69 88888.00 2024-05-10 20:09:15.000 131 21601.21 413.17 42786.57 48030.02 2024-05-10 20:09:16.000 131 21601.39 413.08 42786.40 88888.00 2024-05-10 20:09:17.000 131 21601.63 412.99 42786.24 88888.00 2024-05-10 20:09:18.000 131 21601.88 412.87 42786.10 88888.00 2024-05-10 20:09:19.000 131 21602.07 412.79 42785.99 88888.00 2024-05-10 20:09:20.000 131 21602.19 412.73 42785.95 48030.02 2024-05-10 20:09:21.000 131 21602.33 412.59 42785.90 88888.00 2024-05-10 20:09:22.000 131 21602.56 412.41 42785.77 88888.00 2024-05-10 20:09:23.000 131 21602.84 412.21 42785.54 88888.00 2024-05-10 20:09:24.000 131 21603.09 411.99 42785.31 88888.00 2024-05-10 20:09:25.000 131 21603.34 411.75 42785.12 48030.03 2024-05-10 20:09:26.000 131 21603.62 411.52 42784.95 88888.00 2024-05-10 20:09:27.000 131 21603.87 411.37 42784.81 88888.00 2024-05-10 20:09:28.000 131 21603.96 411.31 42784.69 88888.00 2024-05-10 20:09:29.000 131 21603.97 411.29 42784.65 88888.00 2024-05-10 20:09:30.000 131 21604.05 411.26 42784.63 99999.00 2024-05-10 20:09:31.000 131 21604.19 411.19 42784.56 99999.00 2024-05-10 20:09:32.000 131 21604.39 411.11 42784.44 99999.00 2024-05-10 20:09:33.000 131 21604.67 411.07 42784.34 99999.00 2024-05-10 20:09:34.000 131 21604.99 411.06 42784.23 99999.00 2024-05-10 20:09:35.000 131 21605.29 411.02 42784.09 48029.06 2024-05-10 20:09:36.000 131 21605.52 410.94 42783.95 88888.00 2024-05-10 20:09:37.000 131 21605.68 410.87 42783.82 88888.00 2024-05-10 20:09:38.000 131 21605.79 410.83 42783.72 88888.00 2024-05-10 20:09:39.000 131 21605.79 410.82 42783.69 88888.00 2024-05-10 20:09:40.000 131 21605.70 410.83 42783.65 48029.36 2024-05-10 20:09:41.000 131 21605.60 410.87 42783.60 88888.00 2024-05-10 20:09:42.000 131 21605.55 410.91 42783.56 88888.00 2024-05-10 20:09:43.000 131 21605.56 410.93 42783.47 88888.00 2024-05-10 20:09:44.000 131 21605.63 410.98 42783.32 88888.00 2024-05-10 20:09:45.000 131 21605.66 411.12 42783.19 48029.15 2024-05-10 20:09:46.000 131 21605.59 411.30 42783.16 88888.00 2024-05-10 20:09:47.000 131 21605.42 411.49 42783.21 88888.00 2024-05-10 20:09:48.000 131 21605.16 411.72 42783.31 88888.00 2024-05-10 20:09:49.000 131 21604.80 412.03 42783.47 88888.00 2024-05-10 20:09:50.000 131 21604.40 412.31 42783.61 48028.90 2024-05-10 20:09:51.000 131 21604.09 412.47 42783.66 88888.00 2024-05-10 20:09:52.000 131 21603.87 412.57 42783.63 88888.00 2024-05-10 20:09:53.000 131 21603.75 412.68 42783.59 88888.00 2024-05-10 20:09:54.000 131 21603.72 412.79 42783.53 88888.00 2024-05-10 20:09:55.000 131 21603.71 412.86 42783.46 48028.59 2024-05-10 20:09:56.000 131 21603.66 412.82 42783.38 88888.00 2024-05-10 20:09:57.000 131 21603.70 412.67 42783.32 88888.00 2024-05-10 20:09:58.000 131 21603.90 412.50 42783.23 88888.00 2024-05-10 20:09:59.000 131 21604.15 412.37 42783.15 88888.00 2024-05-10 20:10:00.000 131 21604.31 412.28 42783.16 48028.56 2024-05-10 20:10:01.000 131 21604.40 412.23 42783.23 88888.00 2024-05-10 20:10:02.000 131 21604.50 412.17 42783.28 88888.00 2024-05-10 20:10:03.000 131 21604.69 412.14 42783.27 88888.00 2024-05-10 20:10:04.000 131 21604.90 412.16 42783.23 88888.00 2024-05-10 20:10:05.000 131 21605.01 412.19 42783.24 48028.84 2024-05-10 20:10:06.000 131 21605.00 412.21 42783.27 88888.00 2024-05-10 20:10:07.000 131 21604.95 412.25 42783.23 88888.00 2024-05-10 20:10:08.000 131 21604.91 412.29 42783.14 88888.00 2024-05-10 20:10:09.000 131 21604.92 412.28 42783.07 88888.00 2024-05-10 20:10:10.000 131 21605.08 412.19 42783.02 48029.00 2024-05-10 20:10:11.000 131 21605.35 412.07 42782.93 88888.00 2024-05-10 20:10:12.000 131 21605.48 412.00 42782.83 88888.00 2024-05-10 20:10:13.000 131 21605.39 411.96 42782.80 88888.00 2024-05-10 20:10:14.000 131 21605.29 411.89 42782.77 88888.00 2024-05-10 20:10:15.000 131 21605.30 411.74 42782.67 48028.73 2024-05-10 20:10:16.000 131 21605.35 411.53 42782.56 88888.00 2024-05-10 20:10:17.000 131 21605.38 411.34 42782.50 88888.00 2024-05-10 20:10:18.000 131 21605.43 411.20 42782.46 88888.00 2024-05-10 20:10:19.000 131 21605.52 411.10 42782.39 88888.00 2024-05-10 20:10:20.000 131 21605.63 411.02 42782.31 48027.54 2024-05-10 20:10:21.000 131 21605.69 410.91 42782.20 88888.00 2024-05-10 20:10:22.000 131 21605.72 410.79 42782.11 88888.00 2024-05-10 20:10:23.000 131 21605.73 410.69 42782.07 88888.00 2024-05-10 20:10:24.000 131 21605.74 410.59 42782.04 88888.00 2024-05-10 20:10:25.000 131 21605.75 410.46 42781.94 48027.34 2024-05-10 20:10:26.000 131 21605.77 410.34 42781.81 88888.00 2024-05-10 20:10:27.000 131 21605.78 410.27 42781.75 88888.00 2024-05-10 20:10:28.000 131 21605.72 410.23 42781.73 88888.00 2024-05-10 20:10:29.000 131 21605.59 410.19 42781.68 88888.00 2024-05-10 20:10:30.000 131 21605.48 410.14 42781.63 48027.68 2024-05-10 20:10:31.000 131 21605.57 410.03 42781.57 88888.00 2024-05-10 20:10:32.000 131 21605.80 409.86 42781.47 88888.00 2024-05-10 20:10:33.000 131 21606.02 409.64 42781.32 88888.00 2024-05-10 20:10:34.000 131 21606.16 409.44 42781.18 88888.00 2024-05-10 20:10:35.000 131 21606.22 409.28 42781.11 99999.00 2024-05-10 20:10:36.000 131 21606.24 409.12 42781.08 99999.00 2024-05-10 20:10:37.000 131 21606.29 408.96 42781.00 99999.00 2024-05-10 20:10:38.000 131 21606.33 408.82 42780.93 99999.00 2024-05-10 20:10:39.000 131 21606.35 408.71 42780.91 99999.00 2024-05-10 20:10:40.000 131 21606.43 408.60 42780.88 48027.41 2024-05-10 20:10:41.000 131 21606.54 408.48 42780.75 88888.00 2024-05-10 20:10:42.000 131 21606.66 408.35 42780.64 88888.00 2024-05-10 20:10:43.000 131 21606.83 408.26 42780.56 88888.00 2024-05-10 20:10:44.000 131 21607.03 408.19 42780.46 88888.00 2024-05-10 20:10:45.000 131 21607.15 408.08 42780.36 48026.58 2024-05-10 20:10:46.000 131 21607.12 407.99 42780.31 88888.00 2024-05-10 20:10:47.000 131 21607.04 407.96 42780.33 88888.00 2024-05-10 20:10:48.000 131 21606.94 408.00 42780.33 88888.00 2024-05-10 20:10:49.000 131 21606.80 408.05 42780.28 88888.00 2024-05-10 20:10:50.000 131 21606.63 408.08 42780.23 48026.81 2024-05-10 20:10:51.000 131 21606.48 408.08 42780.21 88888.00 2024-05-10 20:10:52.000 131 21606.40 408.06 42780.18 88888.00 2024-05-10 20:10:53.000 131 21606.39 407.99 42780.18 88888.00 2024-05-10 20:10:54.000 131 21606.32 407.92 42780.15 88888.00 2024-05-10 20:10:55.000 131 21606.14 407.92 42780.08 48026.67 2024-05-10 20:10:56.000 131 21605.98 407.97 42780.00 88888.00 2024-05-10 20:10:57.000 131 21605.94 408.05 42779.96 88888.00 2024-05-10 20:10:58.000 131 21605.90 408.11 42779.94 88888.00 2024-05-10 20:10:59.000 131 21605.76 408.16 42779.94 88888.00 2024-05-10 20:11:00.000 131 21605.52 408.22 42779.97 48025.53 2024-05-10 20:11:01.000 131 21605.25 408.28 42779.98 88888.00 2024-05-10 20:11:02.000 131 21604.96 408.30 42780.00 88888.00 2024-05-10 20:11:03.000 131 21604.67 408.31 42780.02 88888.00 2024-05-10 20:11:04.000 131 21604.42 408.31 42780.02 88888.00 2024-05-10 20:11:05.000 131 21604.19 408.27 42780.01 48024.54 2024-05-10 20:11:06.000 131 21603.95 408.23 42779.98 88888.00 2024-05-10 20:11:07.000 131 21603.63 408.23 42779.96 88888.00 2024-05-10 20:11:08.000 131 21603.30 408.23 42779.96 88888.00 2024-05-10 20:11:09.000 131 21603.06 408.14 42779.98 88888.00 2024-05-10 20:11:10.000 131 21602.89 408.00 42779.96 48023.90 2024-05-10 20:11:11.000 131 21602.74 407.82 42779.93 88888.00 2024-05-10 20:11:12.000 131 21602.64 407.66 42779.88 88888.00 2024-05-10 20:11:13.000 131 21602.57 407.60 42779.86 88888.00 2024-05-10 20:11:14.000 131 21602.50 407.63 42779.92 88888.00 2024-05-10 20:11:15.000 131 21602.42 407.64 42780.00 48024.46 2024-05-10 20:11:16.000 131 21602.35 407.58 42780.03 88888.00 2024-05-10 20:11:17.000 131 21602.32 407.42 42780.02 88888.00 2024-05-10 20:11:18.000 131 21602.28 407.24 42779.99 88888.00 2024-05-10 20:11:19.000 131 21602.24 407.12 42779.95 88888.00 2024-05-10 20:11:20.000 131 21602.22 407.08 42779.94 48024.31 2024-05-10 20:11:21.000 131 21602.23 407.05 42779.95 88888.00 2024-05-10 20:11:22.000 131 21602.23 406.97 42779.97 88888.00 2024-05-10 20:11:23.000 131 21602.16 406.85 42780.00 88888.00 2024-05-10 20:11:24.000 131 21602.08 406.73 42779.98 88888.00 2024-05-10 20:11:25.000 131 21602.12 406.61 42779.90 48023.89 2024-05-10 20:11:26.000 131 21602.26 406.47 42779.86 88888.00 2024-05-10 20:11:27.000 131 21602.34 406.33 42779.84 88888.00 2024-05-10 20:11:28.000 131 21602.33 406.19 42779.83 88888.00 2024-05-10 20:11:29.000 131 21602.28 406.05 42779.84 88888.00 2024-05-10 20:11:30.000 131 21602.22 405.93 42779.84 48024.50 2024-05-10 20:11:31.000 131 21602.19 405.82 42779.79 88888.00 2024-05-10 20:11:32.000 131 21602.15 405.71 42779.75 88888.00 2024-05-10 20:11:33.000 131 21602.08 405.60 42779.70 88888.00 2024-05-10 20:11:34.000 131 21602.08 405.47 42779.60 88888.00 2024-05-10 20:11:35.000 131 21602.18 405.28 42779.48 48024.01 2024-05-10 20:11:36.000 131 21602.30 405.08 42779.37 88888.00 2024-05-10 20:11:37.000 131 21602.34 404.90 42779.30 88888.00 2024-05-10 20:11:38.000 131 21602.28 404.72 42779.29 88888.00 2024-05-10 20:11:39.000 131 21602.27 404.50 42779.28 88888.00 2024-05-10 20:11:40.000 131 21602.38 404.25 42779.21 48023.87 2024-05-10 20:11:41.000 131 21602.52 404.01 42779.14 88888.00 2024-05-10 20:11:42.000 131 21602.60 403.79 42779.07 88888.00 2024-05-10 20:11:43.000 131 21602.64 403.59 42778.98 88888.00 2024-05-10 20:11:44.000 131 21602.68 403.45 42778.87 88888.00 2024-05-10 20:11:45.000 131 21602.72 403.34 42778.77 48023.83 2024-05-10 20:11:46.000 131 21602.77 403.24 42778.70 88888.00 2024-05-10 20:11:47.000 131 21602.84 403.11 42778.64 88888.00 2024-05-10 20:11:48.000 131 21602.95 402.91 42778.49 88888.00 2024-05-10 20:11:49.000 131 21603.06 402.65 42778.31 88888.00 2024-05-10 20:11:50.000 131 21603.11 402.44 42778.17 48023.33 2024-05-10 20:11:51.000 131 21603.12 402.31 42778.13 88888.00 2024-05-10 20:11:52.000 131 21603.10 402.19 42778.08 88888.00 2024-05-10 20:11:53.000 131 21603.09 402.03 42777.96 88888.00 2024-05-10 20:11:54.000 131 21603.14 401.86 42777.83 88888.00 2024-05-10 20:11:55.000 131 21603.22 401.71 42777.78 48023.05 2024-05-10 20:11:56.000 131 21603.16 401.58 42777.76 88888.00 2024-05-10 20:11:57.000 131 21602.97 401.44 42777.72 88888.00 2024-05-10 20:11:58.000 131 21602.85 401.29 42777.66 88888.00 2024-05-10 20:11:59.000 131 21602.93 401.14 42777.59 88888.00 2024-05-10 20:12:00.000 131 21603.09 401.02 42777.48 48022.71 2024-05-10 20:12:01.000 131 21603.22 400.89 42777.36 88888.00 2024-05-10 20:12:02.000 131 21603.30 400.77 42777.29 88888.00 2024-05-10 20:12:03.000 131 21603.32 400.67 42777.27 88888.00 2024-05-10 20:12:04.000 131 21603.29 400.55 42777.19 88888.00 2024-05-10 20:12:05.000 131 21603.24 400.44 42777.09 48022.18 2024-05-10 20:12:06.000 131 21603.20 400.30 42776.98 88888.00 2024-05-10 20:12:07.000 131 21603.26 400.12 42776.88 88888.00 2024-05-10 20:12:08.000 131 21603.38 399.93 42776.75 88888.00 2024-05-10 20:12:09.000 131 21603.49 399.73 42776.61 88888.00 2024-05-10 20:12:10.000 131 21603.60 399.50 42776.49 48021.53 2024-05-10 20:12:11.000 131 21603.72 399.27 42776.38 88888.00 2024-05-10 20:12:12.000 131 21603.84 399.05 42776.27 88888.00 2024-05-10 20:12:13.000 131 21603.93 398.87 42776.18 88888.00 2024-05-10 20:12:14.000 131 21603.90 398.70 42776.07 88888.00 2024-05-10 20:12:15.000 131 21603.79 398.48 42775.91 48021.65 2024-05-10 20:12:16.000 131 21603.71 398.27 42775.77 88888.00 2024-05-10 20:12:17.000 131 21603.70 398.09 42775.66 88888.00 2024-05-10 20:12:18.000 131 21603.76 397.86 42775.58 88888.00 2024-05-10 20:12:19.000 131 21603.88 397.67 42775.48 88888.00 2024-05-10 20:12:20.000 131 21604.02 397.46 42775.36 48021.06 2024-05-10 20:12:21.000 131 21604.16 397.15 42775.23 88888.00 2024-05-10 20:12:22.000 131 21604.31 396.80 42775.09 88888.00 2024-05-10 20:12:23.000 131 21604.47 396.48 42774.91 88888.00 2024-05-10 20:12:24.000 131 21604.59 396.19 42774.78 88888.00 2024-05-10 20:12:25.000 131 21604.63 395.94 42774.69 48020.84 2024-05-10 20:12:26.000 131 21604.66 395.72 42774.60 88888.00 2024-05-10 20:12:27.000 131 21604.78 395.50 42774.46 88888.00 2024-05-10 20:12:28.000 131 21604.97 395.29 42774.30 88888.00 2024-05-10 20:12:29.000 131 21605.17 395.10 42774.15 88888.00 2024-05-10 20:12:30.000 131 21605.37 394.89 42774.02 48020.56 2024-05-10 20:12:31.000 131 21605.53 394.60 42773.90 88888.00 2024-05-10 20:12:32.000 131 21605.73 394.26 42773.81 88888.00 2024-05-10 20:12:33.000 131 21605.98 393.89 42773.70 88888.00 2024-05-10 20:12:34.000 131 21606.27 393.53 42773.51 88888.00 2024-05-10 20:12:35.000 131 21606.67 393.18 42773.27 48020.11 2024-05-10 20:12:36.000 131 21607.24 392.82 42773.02 88888.00 2024-05-10 20:12:37.000 131 21607.86 392.49 42772.77 88888.00 2024-05-10 20:12:38.000 131 21608.44 392.14 42772.46 88888.00 2024-05-10 20:12:39.000 131 21609.05 391.72 42772.14 88888.00 2024-05-10 20:12:40.000 131 21609.71 391.29 42771.88 48020.10 2024-05-10 20:12:41.000 131 21610.34 390.91 42771.61 88888.00 2024-05-10 20:12:42.000 131 21610.89 390.53 42771.34 88888.00 2024-05-10 20:12:43.000 131 21611.36 390.21 42771.12 88888.00 2024-05-10 20:12:44.000 131 21611.81 389.97 42770.92 88888.00 2024-05-10 20:12:45.000 131 21612.24 389.80 42770.74 48020.73 2024-05-10 20:12:46.000 131 21612.68 389.69 42770.65 88888.00 2024-05-10 20:12:47.000 131 21613.11 389.64 42770.56 88888.00 2024-05-10 20:12:48.000 131 21613.58 389.60 42770.37 88888.00 2024-05-10 20:12:49.000 131 21614.02 389.58 42770.19 88888.00 2024-05-10 20:12:50.000 131 21614.36 389.60 42770.11 48021.16 2024-05-10 20:12:51.000 131 21614.66 389.69 42770.06 88888.00 2024-05-10 20:12:52.000 131 21614.98 389.77 42769.97 88888.00 2024-05-10 20:12:53.000 131 21615.27 389.80 42769.86 88888.00 2024-05-10 20:12:54.000 131 21615.48 389.81 42769.75 88888.00 2024-05-10 20:12:55.000 131 21615.67 389.84 42769.66 48021.39 2024-05-10 20:12:56.000 131 21615.92 389.87 42769.55 88888.00 2024-05-10 20:12:57.000 131 21616.24 389.93 42769.44 88888.00 2024-05-10 20:12:58.000 131 21616.54 390.03 42769.34 88888.00 2024-05-10 20:12:59.000 131 21616.73 390.16 42769.25 88888.00 2024-05-10 20:13:00.000 131 21616.80 390.30 42769.18 48020.48 2024-05-10 20:13:01.000 131 21616.78 390.43 42769.14 88888.00 2024-05-10 20:13:02.000 131 21616.72 390.59 42769.11 88888.00 2024-05-10 20:13:03.000 131 21616.69 390.73 42769.05 88888.00 2024-05-10 20:13:04.000 131 21616.72 390.82 42768.96 88888.00 2024-05-10 20:13:05.000 131 21616.74 390.90 42768.91 48021.17 2024-05-10 20:13:06.000 131 21616.72 391.00 42768.91 88888.00 2024-05-10 20:13:07.000 131 21616.71 391.07 42768.88 88888.00 2024-05-10 20:13:08.000 131 21616.74 391.07 42768.80 88888.00 2024-05-10 20:13:09.000 131 21616.84 391.03 42768.70 88888.00 2024-05-10 20:13:10.000 131 21616.92 391.00 42768.64 48021.16 2024-05-10 20:13:11.000 131 21616.91 391.01 42768.61 88888.00 2024-05-10 20:13:12.000 131 21616.90 391.05 42768.57 88888.00 2024-05-10 20:13:13.000 131 21616.96 391.08 42768.51 88888.00 2024-05-10 20:13:14.000 131 21617.03 391.08 42768.44 88888.00 2024-05-10 20:13:15.000 131 21617.09 391.10 42768.44 48020.79 2024-05-10 20:13:16.000 131 21617.17 391.11 42768.47 88888.00 2024-05-10 20:13:17.000 131 21617.26 391.09 42768.48 88888.00 2024-05-10 20:13:18.000 131 21617.31 391.07 42768.45 88888.00 2024-05-10 20:13:19.000 131 21617.24 391.05 42768.41 88888.00 2024-05-10 20:13:20.000 131 21617.16 391.03 42768.36 48020.07 2024-05-10 20:13:21.000 131 21617.19 391.03 42768.34 88888.00 2024-05-10 20:13:22.000 131 21617.28 391.06 42768.34 88888.00 2024-05-10 20:13:23.000 131 21617.37 391.11 42768.33 88888.00 2024-05-10 20:13:24.000 131 21617.51 391.12 42768.30 88888.00 2024-05-10 20:13:25.000 131 21617.70 391.11 42768.23 48020.55 2024-05-10 20:13:26.000 131 21617.85 391.11 42768.20 88888.00 2024-05-10 20:13:27.000 131 21617.88 391.09 42768.19 88888.00 2024-05-10 20:13:28.000 131 21617.79 391.02 42768.20 88888.00 2024-05-10 20:13:29.000 131 21617.70 390.98 42768.22 88888.00 2024-05-10 20:13:30.000 131 21617.74 390.94 42768.22 48020.97 2024-05-10 20:13:31.000 131 21617.88 390.82 42768.17 88888.00 2024-05-10 20:13:32.000 131 21618.06 390.65 42768.08 88888.00 2024-05-10 20:13:33.000 131 21618.21 390.49 42767.94 88888.00 2024-05-10 20:13:34.000 131 21618.33 390.34 42767.81 88888.00 2024-05-10 20:13:35.000 131 21618.53 390.16 42767.71 48020.84 2024-05-10 20:13:36.000 131 21618.83 389.95 42767.59 88888.00 2024-05-10 20:13:37.000 131 21619.15 389.73 42767.47 88888.00 2024-05-10 20:13:38.000 131 21619.45 389.57 42767.41 88888.00 2024-05-10 20:13:39.000 131 21619.72 389.44 42767.38 88888.00 2024-05-10 20:13:40.000 131 21619.94 389.26 42767.32 48021.01 2024-05-10 20:13:41.000 131 21620.13 389.08 42767.27 88888.00 2024-05-10 20:13:42.000 131 21620.31 389.02 42767.26 88888.00 2024-05-10 20:13:43.000 131 21620.51 388.99 42767.19 88888.00 2024-05-10 20:13:44.000 131 21620.70 388.88 42767.05 88888.00 2024-05-10 20:13:45.000 131 21620.81 388.78 42766.97 48021.28 2024-05-10 20:13:46.000 131 21620.81 388.79 42767.01 88888.00 2024-05-10 20:13:47.000 131 21620.79 388.87 42767.05 88888.00 2024-05-10 20:13:48.000 131 21620.83 388.94 42767.04 88888.00 2024-05-10 20:13:49.000 131 21620.94 388.99 42767.00 88888.00 2024-05-10 20:13:50.000 131 21621.09 389.05 42766.96 48021.10 2024-05-10 20:13:51.000 131 21621.18 389.10 42766.98 88888.00 2024-05-10 20:13:52.000 131 21621.16 389.14 42767.02 88888.00 2024-05-10 20:13:53.000 131 21621.15 389.18 42766.98 88888.00 2024-05-10 20:13:54.000 131 21621.21 389.14 42766.88 88888.00 2024-05-10 20:13:55.000 131 21621.28 389.05 42766.80 48020.45 2024-05-10 20:13:56.000 131 21621.31 388.96 42766.73 88888.00 2024-05-10 20:13:57.000 131 21621.41 388.93 42766.69 88888.00 2024-05-10 20:13:58.000 131 21621.60 388.90 42766.68 88888.00 2024-05-10 20:13:59.000 131 21621.77 388.91 42766.68 88888.00 2024-05-10 20:14:00.000 131 21621.79 388.97 42766.64 48021.23 2024-05-10 20:14:01.000 131 21621.65 389.03 42766.59 88888.00 2024-05-10 20:14:02.000 131 21621.47 389.03 42766.53 88888.00 2024-05-10 20:14:03.000 131 21621.37 388.93 42766.46 88888.00 2024-05-10 20:14:04.000 131 21621.37 388.79 42766.40 88888.00 2024-05-10 20:14:05.000 131 21621.35 388.70 42766.42 48020.91 2024-05-10 20:14:06.000 131 21621.28 388.69 42766.46 88888.00 2024-05-10 20:14:07.000 131 21621.24 388.70 42766.43 88888.00 2024-05-10 20:14:08.000 131 21621.22 388.68 42766.35 88888.00 2024-05-10 20:14:09.000 131 21621.25 388.55 42766.25 88888.00 2024-05-10 20:14:10.000 131 21621.40 388.38 42766.13 48020.04 2024-05-10 20:14:11.000 131 21621.60 388.25 42766.08 88888.00 2024-05-10 20:14:12.000 131 21621.76 388.17 42766.14 88888.00 2024-05-10 20:14:13.000 131 21621.84 388.11 42766.19 88888.00 2024-05-10 20:14:14.000 131 21621.82 388.01 42766.18 88888.00 2024-05-10 20:14:15.000 131 21621.73 387.92 42766.17 48020.68 2024-05-10 20:14:16.000 131 21621.56 387.83 42766.14 88888.00 2024-05-10 20:14:17.000 131 21621.27 387.75 42766.11 88888.00 2024-05-10 20:14:18.000 131 21621.00 387.68 42766.06 88888.00 2024-05-10 20:14:19.000 131 21620.84 387.56 42765.96 88888.00 2024-05-10 20:14:20.000 131 21620.77 387.38 42765.83 48020.08 2024-05-10 20:14:21.000 131 21620.74 387.16 42765.79 88888.00 2024-05-10 20:14:22.000 131 21620.78 386.99 42765.79 88888.00 2024-05-10 20:14:23.000 131 21620.83 386.79 42765.76 88888.00 2024-05-10 20:14:24.000 131 21620.80 386.55 42765.68 88888.00 2024-05-10 20:14:25.000 131 21620.70 386.34 42765.61 48018.97 2024-05-10 20:14:26.000 131 21620.56 386.22 42765.56 88888.00 2024-05-10 20:14:27.000 131 21620.42 386.14 42765.54 88888.00 2024-05-10 20:14:28.000 131 21620.27 386.07 42765.57 88888.00 2024-05-10 20:14:29.000 131 21620.16 385.95 42765.57 88888.00 2024-05-10 20:14:30.000 131 21620.16 385.78 42765.51 48019.64 2024-05-10 20:14:31.000 131 21620.29 385.61 42765.43 88888.00 2024-05-10 20:14:32.000 131 21620.41 385.44 42765.38 88888.00 2024-05-10 20:14:33.000 131 21620.40 385.20 42765.34 88888.00 2024-05-10 20:14:34.000 131 21620.32 384.93 42765.23 88888.00 2024-05-10 20:14:35.000 131 21620.41 384.63 42765.09 48019.48 2024-05-10 20:14:36.000 131 21620.76 384.33 42764.95 88888.00 2024-05-10 20:14:37.000 131 21621.24 384.10 42764.78 88888.00 2024-05-10 20:14:38.000 131 21621.77 383.97 42764.61 88888.00 2024-05-10 20:14:39.000 131 21622.30 383.89 42764.49 88888.00 2024-05-10 20:14:40.000 131 21622.79 383.84 42764.44 48019.34 2024-05-10 20:14:41.000 131 21623.17 383.81 42764.43 88888.00 2024-05-10 20:14:42.000 131 21623.36 383.74 42764.41 88888.00 2024-05-10 20:14:43.000 131 21623.44 383.73 42764.39 88888.00 2024-05-10 20:14:44.000 131 21623.48 383.88 42764.42 88888.00 2024-05-10 20:14:45.000 131 21623.53 384.10 42764.51 48020.39 2024-05-10 20:14:46.000 131 21623.72 384.31 42764.61 88888.00 2024-05-10 20:14:47.000 131 21624.04 384.50 42764.67 88888.00 2024-05-10 20:14:48.000 131 21624.42 384.67 42764.68 88888.00 2024-05-10 20:14:49.000 131 21624.76 384.81 42764.67 88888.00 2024-05-10 20:14:50.000 131 21624.93 384.90 42764.70 48020.83 2024-05-10 20:14:51.000 131 21625.03 384.98 42764.75 88888.00 2024-05-10 20:14:52.000 131 21625.22 385.08 42764.71 88888.00 2024-05-10 20:14:53.000 131 21625.44 385.18 42764.65 88888.00 2024-05-10 20:14:54.000 131 21625.60 385.33 42764.68 88888.00 2024-05-10 20:14:55.000 131 21625.64 385.61 42764.82 48020.91 2024-05-10 20:14:56.000 131 21625.62 385.89 42764.91 88888.00 2024-05-10 20:14:57.000 131 21625.63 386.01 42764.93 88888.00 2024-05-10 20:14:58.000 131 21625.75 386.04 42764.92 88888.00 2024-05-10 20:14:59.000 131 21626.00 386.07 42764.88 88888.00 2024-05-10 20:15:00.000 131 21626.49 386.15 42764.81 48022.04 2024-05-10 20:15:01.000 131 21627.34 386.25 42764.73 88888.00 2024-05-10 20:15:02.000 131 21628.47 386.34 42764.67 88888.00 2024-05-10 20:15:03.000 131 21629.58 386.34 42764.61 88888.00 2024-05-10 20:15:04.000 131 21630.37 386.18 42764.52 88888.00 2024-05-10 20:15:05.000 131 21630.73 385.86 42764.43 48022.85 2024-05-10 20:15:06.000 131 21630.76 385.42 42764.33 88888.00 2024-05-10 20:15:07.000 131 21630.58 384.87 42764.18 88888.00 2024-05-10 20:15:08.000 131 21630.38 384.28 42763.98 88888.00 2024-05-10 20:15:09.000 131 21630.34 383.79 42763.81 88888.00 2024-05-10 20:15:10.000 131 21630.41 383.43 42763.65 48022.55 2024-05-10 20:15:11.000 131 21630.52 383.13 42763.49 88888.00 2024-05-10 20:15:12.000 131 21630.70 382.88 42763.35 88888.00 2024-05-10 20:15:13.000 131 21630.98 382.78 42763.24 88888.00 2024-05-10 20:15:14.000 131 21631.26 382.83 42763.12 88888.00 2024-05-10 20:15:15.000 131 21631.62 382.91 42762.98 48022.38 2024-05-10 20:15:16.000 131 21632.30 382.93 42762.81 88888.00 2024-05-10 20:15:17.000 131 21633.32 382.92 42762.57 88888.00 2024-05-10 20:15:18.000 131 21634.37 382.92 42762.34 88888.00 2024-05-10 20:15:19.000 131 21635.16 382.90 42762.13 88888.00 2024-05-10 20:15:20.000 131 21635.67 382.85 42761.98 48022.86 2024-05-10 20:15:21.000 131 21635.92 382.67 42761.84 88888.00 2024-05-10 20:15:22.000 131 21635.94 382.22 42761.63 88888.00 2024-05-10 20:15:23.000 131 21635.75 381.55 42761.38 88888.00 2024-05-10 20:15:24.000 131 21635.43 380.87 42761.14 88888.00 2024-05-10 20:15:25.000 131 21635.10 380.21 42760.93 48021.20 2024-05-10 20:15:26.000 131 21634.88 379.39 42760.66 88888.00 2024-05-10 20:15:27.000 131 21634.85 378.34 42760.23 88888.00 2024-05-10 20:15:28.000 131 21635.07 377.13 42759.72 88888.00 2024-05-10 20:15:29.000 131 21635.41 375.99 42759.18 88888.00 2024-05-10 20:15:30.000 131 21635.72 375.20 42758.73 48020.37 2024-05-10 20:15:31.000 131 21636.09 374.78 42758.43 88888.00 2024-05-10 20:15:32.000 131 21636.66 374.43 42758.18 88888.00 2024-05-10 20:15:33.000 131 21637.49 374.06 42757.86 88888.00 2024-05-10 20:15:34.000 131 21638.52 373.76 42757.49 88888.00 2024-05-10 20:15:35.000 131 21639.60 373.63 42757.15 48020.30 2024-05-10 20:15:36.000 131 21640.45 373.66 42756.94 88888.00 2024-05-10 20:15:37.000 131 21641.00 373.83 42756.89 88888.00 2024-05-10 20:15:38.000 131 21641.56 373.95 42756.82 88888.00 2024-05-10 20:15:39.000 131 21642.41 373.59 42756.49 88888.00 2024-05-10 20:15:40.000 131 21643.60 372.52 42755.83 48020.93 2024-05-10 20:15:41.000 131 21645.04 370.88 42754.95 88888.00 2024-05-10 20:15:42.000 131 21646.25 368.79 42754.00 88888.00 2024-05-10 20:15:43.000 131 21646.68 366.48 42753.07 88888.00 2024-05-10 20:15:44.000 131 21646.39 364.34 42752.30 88888.00 2024-05-10 20:15:45.000 131 21645.79 362.71 42751.72 48017.88 2024-05-10 20:15:46.000 131 21645.37 361.72 42751.31 88888.00 2024-05-10 20:15:47.000 131 21645.44 361.28 42750.97 88888.00 2024-05-10 20:15:48.000 131 21645.86 361.27 42750.66 88888.00 2024-05-10 20:15:49.000 131 21646.47 361.55 42750.41 88888.00 2024-05-10 20:15:50.000 131 21647.27 361.89 42750.20 48017.62 2024-05-10 20:15:51.000 131 21648.10 362.07 42749.88 88888.00 2024-05-10 20:15:52.000 131 21648.60 362.34 42749.60 88888.00 2024-05-10 20:15:53.000 131 21648.60 363.15 42749.62 88888.00 2024-05-10 20:15:54.000 131 21648.34 364.54 42749.96 88888.00 2024-05-10 20:15:55.000 131 21648.36 366.18 42750.39 48019.09 2024-05-10 20:15:56.000 131 21648.97 367.70 42750.70 88888.00 2024-05-10 20:15:57.000 131 21650.22 368.61 42750.71 88888.00 2024-05-10 20:15:58.000 131 21652.23 368.40 42750.31 88888.00 2024-05-10 20:15:59.000 131 21655.02 366.66 42749.33 88888.00 2024-05-10 20:16:00.000 131 21658.09 363.23 42747.76 48019.46 2024-05-10 20:16:01.000 131 21660.92 358.68 42745.87 88888.00 2024-05-10 20:16:02.000 131 21662.88 354.65 42744.29 88888.00 2024-05-10 20:16:03.000 131 21663.35 352.75 42743.70 88888.00 2024-05-10 20:16:04.000 131 21662.40 352.99 42744.16 88888.00 2024-05-10 20:16:05.000 131 21660.53 354.21 42744.98 48018.00 2024-05-10 20:16:06.000 131 21658.24 355.85 42745.71 88888.00 2024-05-10 20:16:07.000 131 21656.13 357.96 42746.32 88888.00 2024-05-10 20:16:08.000 131 21654.85 360.22 42746.82 88888.00 2024-05-10 20:16:09.000 131 21654.46 361.97 42747.04 88888.00 2024-05-10 20:16:10.000 131 21654.44 362.80 42746.87 48017.74 2024-05-10 20:16:11.000 131 21654.34 362.61 42746.39 88888.00 2024-05-10 20:16:12.000 131 21653.84 361.62 42745.77 88888.00 2024-05-10 20:16:13.000 131 21652.83 360.40 42745.23 88888.00 2024-05-10 20:16:14.000 131 21651.76 359.44 42744.94 88888.00 2024-05-10 20:16:15.000 131 21650.83 358.99 42744.96 48014.61 2024-05-10 20:16:16.000 131 21649.61 359.08 42745.28 88888.00 2024-05-10 20:16:17.000 131 21648.04 359.79 42745.81 88888.00 2024-05-10 20:16:18.000 131 21646.67 360.87 42746.40 88888.00 2024-05-10 20:16:19.000 131 21645.78 361.72 42746.83 88888.00 2024-05-10 20:16:20.000 131 21645.24 362.19 42747.02 48014.21 2024-05-10 20:16:21.000 131 21644.60 362.58 42747.16 88888.00 2024-05-10 20:16:22.000 131 21643.60 363.07 42747.41 88888.00 2024-05-10 20:16:23.000 131 21642.54 363.73 42747.85 88888.00 2024-05-10 20:16:24.000 131 21642.06 364.44 42748.31 88888.00 2024-05-10 20:16:25.000 131 21642.53 364.86 42748.53 48015.00 2024-05-10 20:16:26.000 131 21643.84 364.46 42748.38 88888.00 2024-05-10 20:16:27.000 131 21645.32 363.11 42747.91 88888.00 2024-05-10 20:16:28.000 131 21646.39 361.29 42747.30 88888.00 2024-05-10 20:16:29.000 131 21646.95 359.55 42746.83 88888.00 2024-05-10 20:16:30.000 131 21646.89 358.33 42746.72 48013.84 2024-05-10 20:16:31.000 131 21646.11 358.15 42747.10 88888.00 2024-05-10 20:16:32.000 131 21644.74 359.29 42747.94 88888.00 2024-05-10 20:16:33.000 131 21642.97 361.28 42749.07 88888.00 2024-05-10 20:16:34.000 131 21640.94 363.49 42750.20 88888.00 2024-05-10 20:16:35.000 131 21639.08 365.51 42751.14 48014.51 2024-05-10 20:16:36.000 131 21637.75 367.16 42751.81 88888.00 2024-05-10 20:16:37.000 131 21636.96 368.44 42752.29 88888.00 2024-05-10 20:16:38.000 131 21636.56 369.39 42752.64 88888.00 2024-05-10 20:16:39.000 131 21636.46 370.07 42752.88 88888.00 2024-05-10 20:16:40.000 131 21636.64 370.42 42753.12 48015.53 2024-05-10 20:16:41.000 131 21636.97 370.40 42753.38 88888.00 2024-05-10 20:16:42.000 131 21637.38 370.09 42753.59 88888.00 2024-05-10 20:16:43.000 131 21637.87 369.58 42753.73 88888.00 2024-05-10 20:16:44.000 131 21638.36 368.94 42753.81 88888.00 2024-05-10 20:16:45.000 131 21638.81 368.43 42753.91 48017.20 2024-05-10 20:16:46.000 131 21639.23 368.30 42754.16 88888.00 2024-05-10 20:16:47.000 131 21639.47 368.55 42754.55 88888.00 2024-05-10 20:16:48.000 131 21639.38 369.07 42755.05 88888.00 2024-05-10 20:16:49.000 131 21639.06 369.80 42755.61 88888.00 2024-05-10 20:16:50.000 131 21638.79 370.62 42756.14 48019.03 2024-05-10 20:16:51.000 131 21638.84 371.33 42756.56 88888.00 2024-05-10 20:16:52.000 131 21639.36 371.42 42756.66 88888.00 2024-05-10 20:16:53.000 131 21640.33 370.49 42756.29 88888.00 2024-05-10 20:16:54.000 131 21641.58 368.66 42755.59 88888.00 2024-05-10 20:16:55.000 131 21642.77 366.36 42754.78 48019.06 2024-05-10 20:16:56.000 131 21643.66 364.06 42754.03 88888.00 2024-05-10 20:16:57.000 131 21644.46 362.22 42753.43 88888.00 2024-05-10 20:16:58.000 131 21645.50 360.96 42753.02 88888.00 2024-05-10 20:16:59.000 131 21646.92 359.93 42752.69 88888.00 2024-05-10 20:17:00.000 131 21648.57 358.76 42752.23 48020.42 2024-05-10 20:17:01.000 131 21650.18 357.46 42751.62 88888.00 2024-05-10 20:17:02.000 131 21651.67 356.22 42750.92 88888.00 2024-05-10 20:17:03.000 131 21653.06 355.23 42750.23 88888.00 2024-05-10 20:17:04.000 131 21654.26 354.78 42749.73 88888.00 2024-05-10 20:17:05.000 131 21655.14 355.14 42749.62 48021.13 2024-05-10 20:17:06.000 131 21655.56 356.29 42749.89 88888.00 2024-05-10 20:17:07.000 131 21655.41 357.84 42750.37 88888.00 2024-05-10 20:17:08.000 131 21655.02 359.37 42750.76 88888.00 2024-05-10 20:17:09.000 131 21655.01 360.62 42750.90 88888.00 2024-05-10 20:17:10.000 131 21655.52 361.13 42750.73 48022.10 2024-05-10 20:17:11.000 131 21656.06 360.62 42750.25 88888.00 2024-05-10 20:17:12.000 131 21656.13 359.56 42749.61 88888.00 2024-05-10 20:17:13.000 131 21655.79 358.69 42749.15 88888.00 2024-05-10 20:17:14.000 131 21655.44 358.17 42748.97 88888.00 2024-05-10 20:17:15.000 131 21655.08 357.63 42748.86 48019.63 2024-05-10 20:17:16.000 131 21654.54 356.90 42748.64 88888.00 2024-05-10 20:17:17.000 131 21654.15 356.27 42748.38 88888.00 2024-05-10 20:17:18.000 131 21654.19 355.97 42748.15 88888.00 2024-05-10 20:17:19.000 131 21654.49 355.96 42747.97 88888.00 2024-05-10 20:17:20.000 131 21654.91 355.98 42747.80 48019.39 2024-05-10 20:17:21.000 131 21655.55 355.79 42747.56 88888.00 2024-05-10 20:17:22.000 131 21656.26 355.34 42747.22 88888.00 2024-05-10 20:17:23.000 131 21656.83 354.73 42746.85 88888.00 2024-05-10 20:17:24.000 131 21657.18 354.16 42746.54 88888.00 2024-05-10 20:17:25.000 131 21657.22 353.82 42746.35 48018.13 2024-05-10 20:17:26.000 131 21656.95 353.82 42746.32 88888.00 2024-05-10 20:17:27.000 131 21656.36 354.19 42746.48 88888.00 2024-05-10 20:17:28.000 131 21655.34 354.94 42746.82 88888.00 2024-05-10 20:17:29.000 131 21653.93 355.92 42747.26 88888.00 2024-05-10 20:17:30.000 131 21652.38 356.94 42747.72 48017.77 2024-05-10 20:17:31.000 131 21650.84 357.87 42748.13 88888.00 2024-05-10 20:17:32.000 131 21649.27 358.60 42748.45 88888.00 2024-05-10 20:17:33.000 131 21647.62 359.21 42748.77 88888.00 2024-05-10 20:17:34.000 131 21645.87 359.78 42749.10 88888.00 2024-05-10 20:17:35.000 131 21644.11 360.40 42749.44 48015.69 2024-05-10 20:17:36.000 131 21642.53 361.12 42749.82 88888.00 2024-05-10 20:17:37.000 131 21641.24 361.88 42750.23 88888.00 2024-05-10 20:17:38.000 131 21640.34 362.56 42750.61 88888.00 2024-05-10 20:17:39.000 131 21639.90 363.00 42750.89 88888.00 2024-05-10 20:17:40.000 131 21639.85 363.09 42751.09 48015.63 2024-05-10 20:17:41.000 131 21639.97 362.86 42751.25 88888.00 2024-05-10 20:17:42.000 131 21639.98 362.32 42751.34 88888.00 2024-05-10 20:17:43.000 131 21639.85 361.63 42751.34 88888.00 2024-05-10 20:17:44.000 131 21639.72 360.96 42751.36 88888.00 2024-05-10 20:17:45.000 131 21639.81 360.39 42751.44 48015.94 2024-05-10 20:17:46.000 131 21640.12 359.86 42751.55 88888.00 2024-05-10 20:17:47.000 131 21640.48 359.37 42751.64 88888.00 2024-05-10 20:17:48.000 131 21640.87 359.04 42751.74 88888.00 2024-05-10 20:17:49.000 131 21641.40 358.92 42751.85 88888.00 2024-05-10 20:17:50.000 131 21642.06 358.87 42751.95 48017.37 2024-05-10 20:17:51.000 131 21642.71 358.79 42752.06 88888.00 2024-05-10 20:17:52.000 131 21643.17 358.74 42752.15 88888.00 2024-05-10 20:17:53.000 131 21643.35 358.75 42752.28 88888.00 2024-05-10 20:17:54.000 131 21643.39 358.82 42752.50 88888.00 2024-05-10 20:17:55.000 131 21643.39 358.99 42752.76 48017.70 2024-05-10 20:17:56.000 131 21643.37 359.27 42752.98 88888.00 2024-05-10 20:17:57.000 131 21643.38 359.58 42753.14 88888.00 2024-05-10 20:17:58.000 131 21643.44 359.81 42753.27 88888.00 2024-05-10 20:17:59.000 131 21643.45 359.95 42753.35 88888.00 2024-05-10 20:18:00.000 131 21643.44 359.99 42753.39 48018.19 2024-05-10 20:18:01.000 131 21643.46 359.91 42753.41 88888.00 2024-05-10 20:18:02.000 131 21643.51 359.78 42753.41 88888.00 2024-05-10 20:18:03.000 131 21643.53 359.70 42753.46 88888.00 2024-05-10 20:18:04.000 131 21643.50 359.72 42753.57 88888.00 2024-05-10 20:18:05.000 131 21643.47 359.76 42753.68 48019.66 2024-05-10 20:18:06.000 131 21643.52 359.79 42753.76 88888.00 2024-05-10 20:18:07.000 131 21643.69 359.89 42753.85 88888.00 2024-05-10 20:18:08.000 131 21643.95 360.04 42753.94 88888.00 2024-05-10 20:18:09.000 131 21644.18 360.17 42753.98 88888.00 2024-05-10 20:18:10.000 131 21644.24 360.23 42754.02 48020.23 2024-05-10 20:18:11.000 131 21644.16 360.26 42754.11 88888.00 2024-05-10 20:18:12.000 131 21644.12 360.22 42754.20 88888.00 2024-05-10 20:18:13.000 131 21644.16 360.07 42754.21 88888.00 2024-05-10 20:18:14.000 131 21644.20 359.86 42754.17 88888.00 2024-05-10 20:18:15.000 131 21644.25 359.63 42754.13 48019.55 2024-05-10 20:18:16.000 131 21644.39 359.50 42754.12 88888.00 2024-05-10 20:18:17.000 131 21644.61 359.56 42754.17 88888.00 2024-05-10 20:18:18.000 131 21644.81 359.74 42754.24 88888.00 2024-05-10 20:18:19.000 131 21644.94 360.00 42754.33 88888.00 2024-05-10 20:18:20.000 131 21645.10 360.37 42754.47 48021.13 2024-05-10 20:18:21.000 131 21645.24 360.89 42754.71 88888.00 2024-05-10 20:18:22.000 131 21645.27 361.52 42755.02 88888.00 2024-05-10 20:18:23.000 131 21645.26 362.16 42755.27 88888.00 2024-05-10 20:18:24.000 131 21645.29 362.71 42755.45 88888.00 2024-05-10 20:18:25.000 131 21645.38 363.10 42755.54 48022.04 2024-05-10 20:18:26.000 131 21645.56 363.38 42755.56 88888.00 2024-05-10 20:18:27.000 131 21645.81 363.68 42755.61 88888.00 2024-05-10 20:18:28.000 131 21646.11 363.95 42755.69 88888.00 2024-05-10 20:18:29.000 131 21646.44 364.11 42755.78 88888.00 2024-05-10 20:18:30.000 131 21646.75 364.21 42755.86 48023.12 2024-05-10 20:18:31.000 131 21646.99 364.26 42755.93 88888.00 2024-05-10 20:18:32.000 131 21647.10 364.28 42755.98 88888.00 2024-05-10 20:18:33.000 131 21647.07 364.45 42756.11 88888.00 2024-05-10 20:18:34.000 131 21646.93 364.80 42756.33 88888.00 2024-05-10 20:18:35.000 131 21646.74 365.18 42756.59 48022.76 2024-05-10 20:18:36.000 131 21646.59 365.51 42756.80 88888.00 2024-05-10 20:18:37.000 131 21646.56 365.79 42756.93 88888.00 2024-05-10 20:18:38.000 131 21646.57 366.03 42757.01 88888.00 2024-05-10 20:18:39.000 131 21646.49 366.29 42757.13 88888.00 2024-05-10 20:18:40.000 131 21646.32 366.56 42757.23 48023.84 2024-05-10 20:18:41.000 131 21646.14 366.77 42757.25 88888.00 2024-05-10 20:18:42.000 131 21646.00 366.96 42757.27 88888.00 2024-05-10 20:18:43.000 131 21645.82 367.18 42757.38 88888.00 2024-05-10 20:18:44.000 131 21645.63 367.36 42757.55 88888.00 2024-05-10 20:18:45.000 131 21645.48 367.49 42757.69 48023.87 2024-05-10 20:18:46.000 131 21645.33 367.60 42757.79 88888.00 2024-05-10 20:18:47.000 131 21645.22 367.71 42757.86 88888.00 2024-05-10 20:18:48.000 131 21645.17 367.79 42757.91 88888.00 2024-05-10 20:18:49.000 131 21645.16 367.83 42757.96 88888.00 2024-05-10 20:18:50.000 131 21645.16 367.82 42758.04 48023.28 2024-05-10 20:18:51.000 131 21645.19 367.76 42758.06 88888.00 2024-05-10 20:18:52.000 131 21645.26 367.69 42758.05 88888.00 2024-05-10 20:18:53.000 131 21645.34 367.64 42758.07 88888.00 2024-05-10 20:18:54.000 131 21645.43 367.58 42758.06 88888.00 2024-05-10 20:18:55.000 131 21645.52 367.48 42758.05 48023.68 2024-05-10 20:18:56.000 131 21645.53 367.37 42758.06 88888.00 2024-05-10 20:18:57.000 131 21645.38 367.32 42758.09 88888.00 2024-05-10 20:18:58.000 131 21645.13 367.29 42758.14 88888.00 2024-05-10 20:18:59.000 131 21644.95 367.17 42758.20 88888.00 2024-05-10 20:19:00.000 131 21644.91 367.00 42758.20 48023.64 2024-05-10 20:19:01.000 131 21644.92 366.77 42758.14 88888.00 2024-05-10 20:19:02.000 131 21644.89 366.48 42758.03 88888.00 2024-05-10 20:19:03.000 131 21644.82 366.19 42757.89 88888.00 2024-05-10 20:19:04.000 131 21644.84 366.01 42757.79 88888.00 2024-05-10 20:19:05.000 131 21644.98 365.85 42757.69 48023.78 2024-05-10 20:19:06.000 131 21645.22 365.65 42757.56 88888.00 2024-05-10 20:19:07.000 131 21645.48 365.46 42757.46 88888.00 2024-05-10 20:19:08.000 131 21645.72 365.34 42757.39 88888.00 2024-05-10 20:19:09.000 131 21645.95 365.30 42757.38 88888.00 2024-05-10 20:19:10.000 131 21646.08 365.34 42757.42 48023.64 2024-05-10 20:19:11.000 131 21646.06 365.45 42757.48 88888.00 2024-05-10 20:19:12.000 131 21645.98 365.54 42757.53 88888.00 2024-05-10 20:19:13.000 131 21645.94 365.55 42757.56 88888.00 2024-05-10 20:19:14.000 131 21645.87 365.52 42757.58 88888.00 2024-05-10 20:19:15.000 131 21645.73 365.50 42757.59 48023.49 2024-05-10 20:19:16.000 131 21645.62 365.47 42757.55 88888.00 2024-05-10 20:19:17.000 131 21645.67 365.40 42757.50 88888.00 2024-05-10 20:19:18.000 131 21645.82 365.33 42757.46 88888.00 2024-05-10 20:19:19.000 131 21645.89 365.24 42757.41 88888.00 2024-05-10 20:19:20.000 131 21645.89 365.17 42757.34 48023.55 2024-05-10 20:19:21.000 131 21645.94 365.12 42757.28 88888.00 2024-05-10 20:19:22.000 131 21646.00 365.03 42757.23 88888.00 2024-05-10 20:19:23.000 131 21646.02 364.85 42757.22 88888.00 2024-05-10 20:19:24.000 131 21646.05 364.63 42757.23 88888.00 2024-05-10 20:19:25.000 131 21646.19 364.41 42757.19 48023.80 2024-05-10 20:19:26.000 131 21646.46 364.18 42757.09 88888.00 2024-05-10 20:19:27.000 131 21646.79 363.99 42756.95 88888.00 2024-05-10 20:19:28.000 131 21647.08 363.90 42756.89 88888.00 2024-05-10 20:19:29.000 131 21647.32 363.83 42756.92 88888.00 2024-05-10 20:19:30.000 131 21647.58 363.61 42756.90 48023.75 2024-05-10 20:19:31.000 131 21647.84 363.33 42756.81 88888.00 2024-05-10 20:19:32.000 131 21648.07 363.14 42756.68 88888.00 2024-05-10 20:19:33.000 131 21648.32 362.97 42756.52 88888.00 2024-05-10 20:19:34.000 131 21648.55 362.82 42756.40 88888.00 2024-05-10 20:19:35.000 131 21648.68 362.80 42756.38 48024.28 2024-05-10 20:19:36.000 131 21648.73 362.92 42756.46 88888.00 2024-05-10 20:19:37.000 131 21648.71 363.08 42756.54 88888.00 2024-05-10 20:19:38.000 131 21648.63 363.20 42756.54 88888.00 2024-05-10 20:19:39.000 131 21648.53 363.32 42756.55 88888.00 2024-05-10 20:19:40.000 131 21648.44 363.48 42756.57 48023.43 2024-05-10 20:19:41.000 131 21648.36 363.62 42756.61 88888.00 2024-05-10 20:19:42.000 131 21648.29 363.80 42756.63 88888.00 2024-05-10 20:19:43.000 131 21648.21 364.07 42756.69 88888.00 2024-05-10 20:19:44.000 131 21648.08 364.33 42756.78 88888.00 2024-05-10 20:19:45.000 131 21647.88 364.52 42756.88 99999.00 2024-05-10 20:19:46.000 131 21647.63 364.63 42756.91 99999.00 2024-05-10 20:19:47.000 131 21647.35 364.69 42756.89 99999.00 2024-05-10 20:19:48.000 131 21647.10 364.81 42756.94 99999.00 2024-05-10 20:19:49.000 131 21646.94 364.92 42756.98 99999.00 2024-05-10 20:19:50.000 131 21646.90 364.93 42756.97 48023.88 2024-05-10 20:19:51.000 131 21646.98 364.82 42756.95 88888.00 2024-05-10 20:19:52.000 131 21647.13 364.67 42756.91 88888.00 2024-05-10 20:19:53.000 131 21647.34 364.59 42756.88 88888.00 2024-05-10 20:19:54.000 131 21647.63 364.59 42756.88 88888.00 2024-05-10 20:19:55.000 131 21647.91 364.63 42756.88 99999.00 2024-05-10 20:19:56.000 131 21648.15 364.68 42756.89 99999.00 2024-05-10 20:19:57.000 131 21648.47 364.75 42756.93 99999.00 2024-05-10 20:19:58.000 131 21648.87 364.80 42756.94 99999.00 2024-05-10 20:19:59.000 131 21649.26 364.84 42756.95 99999.00 2024-05-10 20:20:00.000 131 21649.53 364.87 42756.94 48024.81 2024-05-10 20:20:01.000 131 21649.64 364.87 42756.93 88888.00 2024-05-10 20:20:02.000 131 21649.66 364.86 42756.89 88888.00 2024-05-10 20:20:03.000 131 21649.70 364.76 42756.85 88888.00 2024-05-10 20:20:04.000 131 21649.77 364.59 42756.77 88888.00 2024-05-10 20:20:05.000 131 21649.80 364.38 42756.70 48025.02 2024-05-10 20:20:06.000 131 21649.72 364.11 42756.64 88888.00 2024-05-10 20:20:07.000 131 21649.61 363.75 42756.54 88888.00 2024-05-10 20:20:08.000 131 21649.63 363.36 42756.32 88888.00 2024-05-10 20:20:09.000 131 21649.81 362.95 42756.08 88888.00 2024-05-10 20:20:10.000 131 21650.05 362.48 42755.89 48023.67 2024-05-10 20:20:11.000 131 21650.24 361.94 42755.69 88888.00 2024-05-10 20:20:12.000 131 21650.37 361.42 42755.45 88888.00 2024-05-10 20:20:13.000 131 21650.38 361.04 42755.27 88888.00 2024-05-10 20:20:14.000 131 21650.28 360.86 42755.17 88888.00 2024-05-10 20:20:15.000 131 21650.14 360.87 42755.15 48022.93 2024-05-10 20:20:16.000 131 21649.90 360.98 42755.16 88888.00 2024-05-10 20:20:17.000 131 21649.46 361.14 42755.19 88888.00 2024-05-10 20:20:18.000 131 21648.85 361.43 42755.29 88888.00 2024-05-10 20:20:19.000 131 21648.28 361.94 42755.48 88888.00 2024-05-10 20:20:20.000 131 21647.77 362.51 42755.63 48022.86 2024-05-10 20:20:21.000 131 21647.28 362.92 42755.69 88888.00 2024-05-10 20:20:22.000 131 21646.87 363.22 42755.73 88888.00 2024-05-10 20:20:23.000 131 21646.60 363.52 42755.79 88888.00 2024-05-10 20:20:24.000 131 21646.48 363.79 42755.81 88888.00 2024-05-10 20:20:25.000 131 21646.62 363.91 42755.76 48022.54 2024-05-10 20:20:26.000 131 21647.02 363.84 42755.66 88888.00 2024-05-10 20:20:27.000 131 21647.43 363.70 42755.56 88888.00 2024-05-10 20:20:28.000 131 21647.68 363.52 42755.53 88888.00 2024-05-10 20:20:29.000 131 21647.81 363.30 42755.53 88888.00 2024-05-10 20:20:30.000 131 21647.90 363.21 42755.56 48023.13 2024-05-10 20:20:31.000 131 21648.01 363.40 42755.66 88888.00 2024-05-10 20:20:32.000 131 21648.19 363.85 42755.90 88888.00 2024-05-10 20:20:33.000 131 21648.35 364.38 42756.18 88888.00 2024-05-10 20:20:34.000 131 21648.45 364.89 42756.36 88888.00 2024-05-10 20:20:35.000 131 21648.68 365.43 42756.52 48024.63 2024-05-10 20:20:36.000 131 21649.24 365.99 42756.68 88888.00 2024-05-10 20:20:37.000 131 21650.15 366.57 42756.76 88888.00 2024-05-10 20:20:38.000 131 21651.20 367.17 42756.78 88888.00 2024-05-10 20:20:39.000 131 21652.16 367.65 42756.85 88888.00 2024-05-10 20:20:40.000 131 21652.99 367.88 42756.96 48027.24 2024-05-10 20:20:41.000 131 21653.85 367.93 42757.02 88888.00 2024-05-10 20:20:42.000 131 21654.87 367.97 42757.02 88888.00 2024-05-10 20:20:43.000 131 21655.93 368.09 42757.02 88888.00 2024-05-10 20:20:44.000 131 21656.85 368.34 42757.11 88888.00 2024-05-10 20:20:45.000 131 21657.74 368.68 42757.21 48029.52 2024-05-10 20:20:46.000 131 21658.73 369.05 42757.30 88888.00 2024-05-10 20:20:47.000 131 21659.79 369.36 42757.33 88888.00 2024-05-10 20:20:48.000 131 21660.93 369.47 42757.26 88888.00 2024-05-10 20:20:49.000 131 21662.29 369.35 42757.05 88888.00 2024-05-10 20:20:50.000 131 21663.82 369.00 42756.71 99999.00 2024-05-10 20:20:51.000 131 21665.36 368.50 42756.29 99999.00 2024-05-10 20:20:52.000 131 21666.84 368.06 42755.89 99999.00 2024-05-10 20:20:53.000 131 21668.24 367.73 42755.60 99999.00 2024-05-10 20:20:54.000 131 21669.65 367.37 42755.33 99999.00 2024-05-10 20:20:55.000 131 21671.20 366.89 42754.98 48032.56 2024-05-10 20:20:56.000 131 21672.82 366.28 42754.45 88888.00 2024-05-10 20:20:57.000 131 21674.42 365.59 42753.79 88888.00 2024-05-10 20:20:58.000 131 21676.02 364.90 42753.15 88888.00 2024-05-10 20:20:59.000 131 21677.60 364.24 42752.59 88888.00 2024-05-10 20:21:00.000 131 21678.99 363.65 42752.06 48033.23 2024-05-10 20:21:01.000 131 21680.02 363.19 42751.61 88888.00 2024-05-10 20:21:02.000 131 21680.74 362.83 42751.18 88888.00 2024-05-10 20:21:03.000 131 21681.37 362.50 42750.69 88888.00 2024-05-10 20:21:04.000 131 21681.99 362.09 42750.11 88888.00 2024-05-10 20:21:05.000 131 21682.58 361.49 42749.46 48032.84 2024-05-10 20:21:06.000 131 21683.04 360.73 42748.78 88888.00 2024-05-10 20:21:07.000 131 21683.33 359.98 42748.09 88888.00 2024-05-10 20:21:08.000 131 21683.38 359.39 42747.48 88888.00 2024-05-10 20:21:09.000 131 21683.15 359.10 42747.06 88888.00 2024-05-10 20:21:10.000 131 21682.81 359.08 42746.79 48030.77 2024-05-10 20:21:11.000 131 21682.52 359.26 42746.55 88888.00 2024-05-10 20:21:12.000 131 21682.22 359.48 42746.28 88888.00 2024-05-10 20:21:13.000 131 21681.84 359.61 42745.96 88888.00 2024-05-10 20:21:14.000 131 21681.56 359.74 42745.67 88888.00 2024-05-10 20:21:15.000 131 21681.39 360.08 42745.46 48028.18 2024-05-10 20:21:16.000 131 21680.91 360.63 42745.38 88888.00 2024-05-10 20:21:17.000 131 21679.95 361.27 42745.46 88888.00 2024-05-10 20:21:18.000 131 21678.74 361.87 42745.57 88888.00 2024-05-10 20:21:19.000 131 21677.41 362.32 42745.63 88888.00 2024-05-10 20:21:20.000 131 21675.99 362.61 42745.60 99999.00 2024-05-10 20:21:21.000 131 21674.61 362.77 42745.49 99999.00 2024-05-10 20:21:22.000 131 21673.50 362.85 42745.40 99999.00 2024-05-10 20:21:23.000 131 21672.75 362.86 42745.39 99999.00 2024-05-10 20:21:24.000 131 21672.27 362.81 42745.40 99999.00 2024-05-10 20:21:25.000 131 21672.06 362.65 42745.29 48023.87 2024-05-10 20:21:26.000 131 21672.13 362.30 42745.09 88888.00 2024-05-10 20:21:27.000 131 21672.09 361.87 42744.94 88888.00 2024-05-10 20:21:28.000 131 21671.70 361.53 42744.88 88888.00 2024-05-10 20:21:29.000 131 21671.13 361.31 42744.88 88888.00 2024-05-10 20:21:30.000 131 21670.52 361.16 42744.99 48023.02 2024-05-10 20:21:31.000 131 21669.82 361.08 42745.16 88888.00 2024-05-10 20:21:32.000 131 21669.06 361.15 42745.33 88888.00 2024-05-10 20:21:33.000 131 21668.38 361.42 42745.50 88888.00 2024-05-10 20:21:34.000 131 21667.89 361.73 42745.68 88888.00 2024-05-10 20:21:35.000 131 21667.56 361.95 42745.86 48023.44 2024-05-10 20:21:36.000 131 21667.31 362.07 42745.98 88888.00 2024-05-10 20:21:37.000 131 21667.09 362.18 42746.03 88888.00 2024-05-10 20:21:38.000 131 21666.85 362.41 42746.13 88888.00 2024-05-10 20:21:39.000 131 21666.53 362.79 42746.35 88888.00 2024-05-10 20:21:40.000 131 21666.17 363.21 42746.63 48022.72 2024-05-10 20:21:41.000 131 21665.80 363.67 42746.90 88888.00 2024-05-10 20:21:42.000 131 21665.46 364.24 42747.20 88888.00 2024-05-10 20:21:43.000 131 21665.02 364.84 42747.56 88888.00 2024-05-10 20:21:44.000 131 21664.48 365.32 42747.96 88888.00 2024-05-10 20:21:45.000 131 21664.16 365.53 42748.23 48023.84 2024-05-10 20:21:46.000 131 21664.21 365.42 42748.33 88888.00 2024-05-10 20:21:47.000 131 21664.43 365.11 42748.34 88888.00 2024-05-10 20:21:48.000 131 21664.61 364.62 42748.31 88888.00 2024-05-10 20:21:49.000 131 21664.80 363.97 42748.21 88888.00 2024-05-10 20:21:50.000 131 21665.23 363.36 42748.12 48024.25 2024-05-10 20:21:51.000 131 21665.99 362.85 42748.07 88888.00 2024-05-10 20:21:52.000 131 21666.84 362.33 42748.01 88888.00 2024-05-10 20:21:53.000 131 21667.55 361.74 42747.88 88888.00 2024-05-10 20:21:54.000 131 21668.06 361.17 42747.74 88888.00 2024-05-10 20:21:55.000 131 21668.51 360.65 42747.66 99999.00 2024-05-10 20:21:56.000 131 21669.05 360.11 42747.59 99999.00 2024-05-10 20:21:57.000 131 21669.62 359.51 42747.38 99999.00 2024-05-10 20:21:58.000 131 21670.15 358.94 42747.06 99999.00 2024-05-10 20:21:59.000 131 21670.61 358.36 42746.73 99999.00 2024-05-10 20:22:00.000 131 21670.99 357.76 42746.46 48025.13 2024-05-10 20:22:01.000 131 21671.26 357.29 42746.25 88888.00 2024-05-10 20:22:02.000 131 21671.40 356.99 42746.12 88888.00 2024-05-10 20:22:03.000 131 21671.38 356.79 42746.09 88888.00 2024-05-10 20:22:04.000 131 21671.33 356.63 42746.00 88888.00 2024-05-10 20:22:05.000 131 21671.37 356.47 42745.79 48023.87 2024-05-10 20:22:06.000 131 21671.47 356.27 42745.54 88888.00 2024-05-10 20:22:07.000 131 21671.46 355.93 42745.33 88888.00 2024-05-10 20:22:08.000 131 21671.24 355.46 42745.10 88888.00 2024-05-10 20:22:09.000 131 21671.00 354.94 42744.82 88888.00 2024-05-10 20:22:10.000 131 21670.85 354.47 42744.57 48023.34 2024-05-10 20:22:11.000 131 21670.69 354.01 42744.40 88888.00 2024-05-10 20:22:12.000 131 21670.45 353.56 42744.30 88888.00 2024-05-10 20:22:13.000 131 21670.17 353.13 42744.14 88888.00 2024-05-10 20:22:14.000 131 21669.87 352.75 42743.93 88888.00 2024-05-10 20:22:15.000 131 21669.55 352.51 42743.73 48021.92 2024-05-10 20:22:16.000 131 21669.22 352.38 42743.57 88888.00 2024-05-10 20:22:17.000 131 21668.84 352.28 42743.45 88888.00 2024-05-10 20:22:18.000 131 21668.43 352.18 42743.32 88888.00 2024-05-10 20:22:19.000 131 21668.03 352.09 42743.23 88888.00 2024-05-10 20:22:20.000 131 21667.67 352.02 42743.18 48020.97 2024-05-10 20:22:21.000 131 21667.38 351.98 42743.12 88888.00 2024-05-10 20:22:22.000 131 21667.14 352.02 42743.06 88888.00 2024-05-10 20:22:23.000 131 21666.80 352.19 42743.13 88888.00 2024-05-10 20:22:24.000 131 21666.28 352.37 42743.27 88888.00 2024-05-10 20:22:25.000 131 21665.70 352.42 42743.36 48019.30 2024-05-10 20:22:26.000 131 21665.20 352.36 42743.39 88888.00 2024-05-10 20:22:27.000 131 21664.83 352.23 42743.39 88888.00 2024-05-10 20:22:28.000 131 21664.54 352.08 42743.33 88888.00 2024-05-10 20:22:29.000 131 21664.29 351.91 42743.29 88888.00 2024-05-10 20:22:30.000 131 21663.92 351.75 42743.29 48018.89 2024-05-10 20:22:31.000 131 21663.37 351.66 42743.34 88888.00 2024-05-10 20:22:32.000 131 21662.85 351.64 42743.45 88888.00 2024-05-10 20:22:33.000 131 21662.51 351.55 42743.53 88888.00 2024-05-10 20:22:34.000 131 21662.20 351.36 42743.55 88888.00 2024-05-10 20:22:35.000 131 21661.81 351.09 42743.55 48018.26 2024-05-10 20:22:36.000 131 21661.34 350.70 42743.50 88888.00 2024-05-10 20:22:37.000 131 21660.92 350.14 42743.41 88888.00 2024-05-10 20:22:38.000 131 21660.72 349.45 42743.26 88888.00 2024-05-10 20:22:39.000 131 21660.78 348.62 42742.98 88888.00 2024-05-10 20:22:40.000 131 21661.09 347.67 42742.69 48017.33 2024-05-10 20:22:41.000 131 21661.66 346.60 42742.43 88888.00 2024-05-10 20:22:42.000 131 21662.38 345.40 42742.09 88888.00 2024-05-10 20:22:43.000 131 21663.08 344.25 42741.73 88888.00 2024-05-10 20:22:44.000 131 21663.69 343.23 42741.46 88888.00 2024-05-10 20:22:45.000 131 21664.28 342.31 42741.23 48017.62 2024-05-10 20:22:46.000 131 21664.85 341.49 42740.99 88888.00 2024-05-10 20:22:47.000 131 21665.42 340.75 42740.71 88888.00 2024-05-10 20:22:48.000 131 21666.08 340.01 42740.40 88888.00 2024-05-10 20:22:49.000 131 21666.94 339.19 42740.02 88888.00 2024-05-10 20:22:50.000 131 21667.96 338.30 42739.61 48017.94 2024-05-10 20:22:51.000 131 21668.94 337.45 42739.25 88888.00 2024-05-10 20:22:52.000 131 21669.70 336.75 42738.94 88888.00 2024-05-10 20:22:53.000 131 21670.26 336.23 42738.64 88888.00 2024-05-10 20:22:54.000 131 21670.79 335.90 42738.39 88888.00 2024-05-10 20:22:55.000 131 21671.38 335.64 42738.20 48017.70 2024-05-10 20:22:56.000 131 21671.87 335.40 42738.00 88888.00 2024-05-10 20:22:57.000 131 21672.10 335.20 42737.79 88888.00 2024-05-10 20:22:58.000 131 21672.13 335.06 42737.59 88888.00 2024-05-10 20:22:59.000 131 21672.25 334.92 42737.38 88888.00 2024-05-10 20:23:00.000 131 21672.63 334.72 42737.16 48017.37 2024-05-10 20:23:01.000 131 21673.20 334.48 42736.92 88888.00 2024-05-10 20:23:02.000 131 21673.82 334.24 42736.68 88888.00 2024-05-10 20:23:03.000 131 21674.35 333.98 42736.41 88888.00 2024-05-10 20:23:04.000 131 21674.78 333.69 42736.14 88888.00 2024-05-10 20:23:05.000 131 21675.15 333.39 42735.90 99999.00 2024-05-10 20:23:06.000 131 21675.52 333.12 42735.69 99999.00 2024-05-10 20:23:07.000 131 21676.00 332.89 42735.47 99999.00 2024-05-10 20:23:08.000 131 21676.54 332.71 42735.26 99999.00 2024-05-10 20:23:09.000 131 21677.00 332.61 42735.09 99999.00 2024-05-10 20:23:10.000 131 21677.40 332.63 42734.95 48017.73 2024-05-10 20:23:11.000 131 21677.81 332.74 42734.82 88888.00 2024-05-10 20:23:12.000 131 21678.11 332.83 42734.66 88888.00 2024-05-10 20:23:13.000 131 21678.24 332.89 42734.53 88888.00 2024-05-10 20:23:14.000 131 21678.31 333.00 42734.45 88888.00 2024-05-10 20:23:15.000 131 21678.47 333.16 42734.38 48017.44 2024-05-10 20:23:16.000 131 21678.68 333.38 42734.33 88888.00 2024-05-10 20:23:17.000 131 21678.79 333.72 42734.36 88888.00 2024-05-10 20:23:18.000 131 21678.74 334.17 42734.48 88888.00 2024-05-10 20:23:19.000 131 21678.62 334.62 42734.52 88888.00 2024-05-10 20:23:20.000 131 21678.59 335.01 42734.45 48018.00 2024-05-10 20:23:21.000 131 21678.67 335.32 42734.38 88888.00 2024-05-10 20:23:22.000 131 21678.77 335.58 42734.37 88888.00 2024-05-10 20:23:23.000 131 21678.84 335.83 42734.40 88888.00 2024-05-10 20:23:24.000 131 21678.79 336.14 42734.48 88888.00 2024-05-10 20:23:25.000 131 21678.45 336.50 42734.63 48017.33 2024-05-10 20:23:26.000 131 21677.90 336.90 42734.85 88888.00 2024-05-10 20:23:27.000 131 21677.38 337.38 42735.06 88888.00 2024-05-10 20:23:28.000 131 21677.00 337.84 42735.21 88888.00 2024-05-10 20:23:29.000 131 21676.71 338.18 42735.30 88888.00 2024-05-10 20:23:30.000 131 21676.45 338.40 42735.37 48017.29 2024-05-10 20:23:31.000 131 21676.19 338.56 42735.46 88888.00 2024-05-10 20:23:32.000 131 21675.90 338.69 42735.62 88888.00 2024-05-10 20:23:33.000 131 21675.56 338.81 42735.79 88888.00 2024-05-10 20:23:34.000 131 21675.24 338.88 42735.92 88888.00 2024-05-10 20:23:35.000 131 21675.04 338.94 42736.02 48017.60 2024-05-10 20:23:36.000 131 21674.94 339.03 42736.11 88888.00 2024-05-10 20:23:37.000 131 21674.83 339.08 42736.16 88888.00 2024-05-10 20:23:38.000 131 21674.84 339.02 42736.16 88888.00 2024-05-10 20:23:39.000 131 21675.04 338.94 42736.17 88888.00 2024-05-10 20:23:40.000 131 21675.27 338.92 42736.21 48017.93 2024-05-10 20:23:41.000 131 21675.35 338.97 42736.32 88888.00 2024-05-10 20:23:42.000 131 21675.40 339.03 42736.43 88888.00 2024-05-10 20:23:43.000 131 21675.52 339.05 42736.54 88888.00 2024-05-10 20:23:44.000 131 21675.67 338.89 42736.58 88888.00 2024-05-10 20:23:45.000 131 21675.77 338.48 42736.50 48018.15 2024-05-10 20:23:46.000 131 21675.92 337.93 42736.34 88888.00 2024-05-10 20:23:47.000 131 21676.14 337.37 42736.18 88888.00 2024-05-10 20:23:48.000 131 21676.32 336.91 42736.05 88888.00 2024-05-10 20:23:49.000 131 21676.44 336.52 42735.97 88888.00 2024-05-10 20:23:50.000 131 21676.58 336.11 42735.86 99999.00 2024-05-10 20:23:51.000 131 21676.87 335.59 42735.66 99999.00 2024-05-10 20:23:52.000 131 21677.31 334.97 42735.43 99999.00 2024-05-10 20:23:53.000 131 21677.77 334.30 42735.22 99999.00 2024-05-10 20:23:54.000 131 21678.14 333.64 42735.01 99999.00 2024-05-10 20:23:55.000 131 21678.33 333.03 42734.77 48017.32 2024-05-10 20:23:56.000 131 21678.42 332.44 42734.54 88888.00 2024-05-10 20:23:57.000 131 21678.48 331.91 42734.39 88888.00 2024-05-10 20:23:58.000 131 21678.56 331.50 42734.26 88888.00 2024-05-10 20:23:59.000 131 21678.69 331.15 42734.09 88888.00 2024-05-10 20:24:00.000 131 21678.84 330.77 42733.91 48017.31 2024-05-10 20:24:01.000 131 21678.97 330.37 42733.75 88888.00 2024-05-10 20:24:02.000 131 21679.08 330.04 42733.59 88888.00 2024-05-10 20:24:03.000 131 21679.22 329.80 42733.43 88888.00 2024-05-10 20:24:04.000 131 21679.38 329.57 42733.25 88888.00 2024-05-10 20:24:05.000 131 21679.51 329.31 42733.05 48016.81 2024-05-10 20:24:06.000 131 21679.59 329.08 42732.89 88888.00 2024-05-10 20:24:07.000 131 21679.61 328.93 42732.80 88888.00 2024-05-10 20:24:08.000 131 21679.57 328.85 42732.76 88888.00 2024-05-10 20:24:09.000 131 21679.51 328.79 42732.70 88888.00 2024-05-10 20:24:10.000 131 21679.49 328.69 42732.57 48015.71 2024-05-10 20:24:11.000 131 21679.43 328.51 42732.39 88888.00 2024-05-10 20:24:12.000 131 21679.28 328.24 42732.22 88888.00 2024-05-10 20:24:13.000 131 21679.03 327.96 42732.10 88888.00 2024-05-10 20:24:14.000 131 21678.69 327.73 42732.02 88888.00 2024-05-10 20:24:15.000 131 21678.30 327.51 42731.92 48015.21 2024-05-10 20:24:16.000 131 21678.01 327.33 42731.81 88888.00 2024-05-10 20:24:17.000 131 21677.86 327.21 42731.74 88888.00 2024-05-10 20:24:18.000 131 21677.68 327.12 42731.69 88888.00 2024-05-10 20:24:19.000 131 21677.45 327.01 42731.63 88888.00 2024-05-10 20:24:20.000 131 21677.30 326.96 42731.55 48014.41 2024-05-10 20:24:21.000 131 21677.16 327.05 42731.50 88888.00 2024-05-10 20:24:22.000 131 21676.90 327.28 42731.54 88888.00 2024-05-10 20:24:23.000 131 21676.50 327.56 42731.62 88888.00 2024-05-10 20:24:24.000 131 21675.99 327.72 42731.66 88888.00 2024-05-10 20:24:25.000 131 21675.42 327.75 42731.73 48013.17 2024-05-10 20:24:26.000 131 21674.93 327.72 42731.82 88888.00 2024-05-10 20:24:27.000 131 21674.56 327.66 42731.84 88888.00 2024-05-10 20:24:28.000 131 21674.16 327.58 42731.87 88888.00 2024-05-10 20:24:29.000 131 21673.56 327.52 42731.97 88888.00 2024-05-10 20:24:30.000 131 21672.86 327.48 42732.11 48013.05 2024-05-10 20:24:31.000 131 21672.27 327.44 42732.21 88888.00 2024-05-10 20:24:32.000 131 21671.77 327.39 42732.32 88888.00 2024-05-10 20:24:33.000 131 21671.20 327.36 42732.48 88888.00 2024-05-10 20:24:34.000 131 21670.45 327.33 42732.59 88888.00 2024-05-10 20:24:35.000 131 21669.49 327.29 42732.69 48011.87 2024-05-10 20:24:36.000 131 21668.45 327.33 42732.89 88888.00 2024-05-10 20:24:37.000 131 21667.57 327.40 42733.13 88888.00 2024-05-10 20:24:38.000 131 21666.93 327.37 42733.29 88888.00 2024-05-10 20:24:39.000 131 21666.38 327.25 42733.40 88888.00 2024-05-10 20:24:40.000 131 21665.79 327.19 42733.56 48010.96 2024-05-10 20:24:41.000 131 21665.21 327.15 42733.73 88888.00 2024-05-10 20:24:42.000 131 21664.69 327.01 42733.84 88888.00 2024-05-10 20:24:43.000 131 21664.18 326.81 42733.92 88888.00 2024-05-10 20:24:44.000 131 21663.69 326.57 42734.05 88888.00 2024-05-10 20:24:45.000 131 21663.30 326.30 42734.18 48010.87 2024-05-10 20:24:46.000 131 21663.07 325.98 42734.24 88888.00 2024-05-10 20:24:47.000 131 21662.96 325.65 42734.31 88888.00 2024-05-10 20:24:48.000 131 21662.86 325.28 42734.38 88888.00 2024-05-10 20:24:49.000 131 21662.67 324.78 42734.39 88888.00 2024-05-10 20:24:50.000 131 21662.49 324.10 42734.34 48009.87 2024-05-10 20:24:51.000 131 21662.48 323.37 42734.23 88888.00 2024-05-10 20:24:52.000 131 21662.60 322.65 42734.15 88888.00 2024-05-10 20:24:53.000 131 21662.71 321.91 42734.06 88888.00 2024-05-10 20:24:54.000 131 21662.85 321.13 42733.93 88888.00 2024-05-10 20:24:55.000 131 21663.02 320.42 42733.80 48010.09 2024-05-10 20:24:56.000 131 21663.16 319.78 42733.73 88888.00 2024-05-10 20:24:57.000 131 21663.17 319.09 42733.66 88888.00 2024-05-10 20:24:58.000 131 21663.03 318.31 42733.55 88888.00 2024-05-10 20:24:59.000 131 21662.91 317.49 42733.39 88888.00 2024-05-10 20:25:00.000 131 21662.85 316.69 42733.19 48008.48 2024-05-10 20:25:01.000 131 21662.81 315.99 42733.01 88888.00 2024-05-10 20:25:02.000 131 21662.73 315.38 42732.82 88888.00 2024-05-10 20:25:03.000 131 21662.62 314.79 42732.62 88888.00 2024-05-10 20:25:04.000 131 21662.50 314.25 42732.48 88888.00 2024-05-10 20:25:05.000 131 21662.32 313.79 42732.34 48008.22 2024-05-10 20:25:06.000 131 21662.12 313.35 42732.19 88888.00 2024-05-10 20:25:07.000 131 21661.94 312.88 42732.01 88888.00 2024-05-10 20:25:08.000 131 21661.71 312.46 42731.82 88888.00 2024-05-10 20:25:09.000 131 21661.31 312.14 42731.71 88888.00 2024-05-10 20:25:10.000 131 21660.91 311.85 42731.67 48006.73 2024-05-10 20:25:11.000 131 21660.74 311.45 42731.57 88888.00 2024-05-10 20:25:12.000 131 21660.73 310.94 42731.41 88888.00 2024-05-10 20:25:13.000 131 21660.72 310.44 42731.21 88888.00 2024-05-10 20:25:14.000 131 21660.77 309.99 42731.00 88888.00 2024-05-10 20:25:15.000 131 21660.86 309.61 42730.79 48006.31 2024-05-10 20:25:16.000 131 21660.91 309.27 42730.64 88888.00 2024-05-10 20:25:17.000 131 21660.95 309.00 42730.59 88888.00 2024-05-10 20:25:18.000 131 21661.04 308.79 42730.57 88888.00 2024-05-10 20:25:19.000 131 21661.16 308.56 42730.53 88888.00 2024-05-10 20:25:20.000 131 21661.29 308.31 42730.49 48006.33 2024-05-10 20:25:21.000 131 21661.42 308.06 42730.45 88888.00 2024-05-10 20:25:22.000 131 21661.54 307.82 42730.39 88888.00 2024-05-10 20:25:23.000 131 21661.72 307.60 42730.34 88888.00 2024-05-10 20:25:24.000 131 21661.82 307.43 42730.30 88888.00 2024-05-10 20:25:25.000 131 21661.72 307.36 42730.26 48005.26 2024-05-10 20:25:26.000 131 21661.46 307.38 42730.27 88888.00 2024-05-10 20:25:27.000 131 21661.16 307.42 42730.32 88888.00 2024-05-10 20:25:28.000 131 21660.89 307.51 42730.43 88888.00 2024-05-10 20:25:29.000 131 21660.60 307.67 42730.57 88888.00 2024-05-10 20:25:30.000 131 21660.25 307.81 42730.71 48005.95 2024-05-10 20:25:31.000 131 21659.86 307.95 42730.82 88888.00 2024-05-10 20:25:32.000 131 21659.45 308.07 42730.94 88888.00 2024-05-10 20:25:33.000 131 21659.02 308.17 42731.09 88888.00 2024-05-10 20:25:34.000 131 21658.56 308.23 42731.21 88888.00 2024-05-10 20:25:35.000 131 21658.08 308.18 42731.24 48005.14 2024-05-10 20:25:36.000 131 21657.60 308.01 42731.25 88888.00 2024-05-10 20:25:37.000 131 21657.21 307.79 42731.30 88888.00 2024-05-10 20:25:38.000 131 21656.96 307.53 42731.34 88888.00 2024-05-10 20:25:39.000 131 21656.84 307.23 42731.34 88888.00 2024-05-10 20:25:40.000 131 21656.71 306.98 42731.34 48004.18 2024-05-10 20:25:41.000 131 21656.49 306.78 42731.35 88888.00 2024-05-10 20:25:42.000 131 21656.25 306.62 42731.35 88888.00 2024-05-10 20:25:43.000 131 21656.12 306.52 42731.39 88888.00 2024-05-10 20:25:44.000 131 21656.02 306.48 42731.49 88888.00 2024-05-10 20:25:45.000 131 21655.82 306.50 42731.62 99999.00 2024-05-10 20:25:46.000 131 21655.49 306.52 42731.81 99999.00 2024-05-10 20:25:47.000 131 21655.15 306.55 42732.01 99999.00 2024-05-10 20:25:48.000 131 21654.92 306.64 42732.21 99999.00 2024-05-10 20:25:49.000 131 21654.70 306.83 42732.43 99999.00 2024-05-10 20:25:50.000 131 21654.36 307.01 42732.63 48004.32 2024-05-10 20:25:51.000 131 21654.00 307.13 42732.78 88888.00 2024-05-10 20:25:52.000 131 21653.66 307.23 42732.89 88888.00 2024-05-10 20:25:53.000 131 21653.35 307.36 42733.07 88888.00 2024-05-10 20:25:54.000 131 21653.08 307.48 42733.31 88888.00 2024-05-10 20:25:55.000 131 21652.80 307.58 42733.53 48005.14 2024-05-10 20:25:56.000 131 21652.50 307.71 42733.73 88888.00 2024-05-10 20:25:57.000 131 21652.24 307.88 42733.97 88888.00 2024-05-10 20:25:58.000 131 21652.01 308.08 42734.24 88888.00 2024-05-10 20:25:59.000 131 21651.78 308.30 42734.51 88888.00 2024-05-10 20:26:00.000 131 21651.63 308.50 42734.71 48004.96 2024-05-10 20:26:01.000 131 21651.59 308.69 42734.84 88888.00 2024-05-10 20:26:02.000 131 21651.56 308.89 42734.96 88888.00 2024-05-10 20:26:03.000 131 21651.39 309.08 42735.14 88888.00 2024-05-10 20:26:04.000 131 21651.03 309.26 42735.41 88888.00 2024-05-10 20:26:05.000 131 21650.67 309.41 42735.67 48005.34 2024-05-10 20:26:06.000 131 21650.34 309.46 42735.83 88888.00 2024-05-10 20:26:07.000 131 21649.89 309.47 42736.02 88888.00 2024-05-10 20:26:08.000 131 21649.33 309.50 42736.32 88888.00 2024-05-10 20:26:09.000 131 21648.87 309.51 42736.60 88888.00 2024-05-10 20:26:10.000 131 21648.56 309.50 42736.80 48005.16 2024-05-10 20:26:11.000 131 21648.31 309.46 42736.91 88888.00 2024-05-10 20:26:12.000 131 21648.08 309.33 42736.96 88888.00 2024-05-10 20:26:13.000 131 21647.92 309.10 42737.04 88888.00 2024-05-10 20:26:14.000 131 21647.73 308.85 42737.16 88888.00 2024-05-10 20:26:15.000 131 21647.45 308.65 42737.28 48005.85 2024-05-10 20:26:16.000 131 21647.19 308.48 42737.39 88888.00 2024-05-10 20:26:17.000 131 21647.07 308.31 42737.50 88888.00 2024-05-10 20:26:18.000 131 21647.08 308.13 42737.62 88888.00 2024-05-10 20:26:19.000 131 21647.12 307.99 42737.73 88888.00 2024-05-10 20:26:20.000 131 21647.08 307.89 42737.82 99999.00 2024-05-10 20:26:21.000 131 21646.97 307.80 42737.91 99999.00 2024-05-10 20:26:22.000 131 21646.85 307.67 42737.98 99999.00 2024-05-10 20:26:23.000 131 21646.69 307.56 42738.05 99999.00 2024-05-10 20:26:24.000 131 21646.50 307.50 42738.18 99999.00 2024-05-10 20:26:25.000 131 21646.33 307.40 42738.31 48006.26 2024-05-10 20:26:26.000 131 21646.15 307.25 42738.39 88888.00 2024-05-10 20:26:27.000 131 21645.82 307.12 42738.48 88888.00 2024-05-10 20:26:28.000 131 21645.38 307.05 42738.61 88888.00 2024-05-10 20:26:29.000 131 21644.95 307.02 42738.74 88888.00 2024-05-10 20:26:30.000 131 21644.63 306.93 42738.81 48006.00 2024-05-10 20:26:31.000 131 21644.40 306.84 42738.86 88888.00 2024-05-10 20:26:32.000 131 21644.21 306.80 42738.97 88888.00 2024-05-10 20:26:33.000 131 21643.97 306.74 42739.04 88888.00 2024-05-10 20:26:34.000 131 21643.78 306.55 42739.06 88888.00 2024-05-10 20:26:35.000 131 21643.61 306.28 42739.08 48005.07 2024-05-10 20:26:36.000 131 21643.32 306.05 42739.18 88888.00 2024-05-10 20:26:37.000 131 21642.90 305.92 42739.31 88888.00 2024-05-10 20:26:38.000 131 21642.51 305.80 42739.41 88888.00 2024-05-10 20:26:39.000 131 21642.13 305.56 42739.50 88888.00 2024-05-10 20:26:40.000 131 21641.73 305.27 42739.57 48005.10 2024-05-10 20:26:41.000 131 21641.29 305.02 42739.59 88888.00 2024-05-10 20:26:42.000 131 21640.88 304.83 42739.60 88888.00 2024-05-10 20:26:43.000 131 21640.64 304.71 42739.69 88888.00 2024-05-10 20:26:44.000 131 21640.54 304.69 42739.84 88888.00 2024-05-10 20:26:45.000 131 21640.50 304.76 42739.99 48004.37 2024-05-10 20:26:46.000 131 21640.40 304.81 42740.14 88888.00 2024-05-10 20:26:47.000 131 21640.16 304.79 42740.28 88888.00 2024-05-10 20:26:48.000 131 21639.90 304.74 42740.37 88888.00 2024-05-10 20:26:49.000 131 21639.67 304.68 42740.45 88888.00 2024-05-10 20:26:50.000 131 21639.42 304.64 42740.52 48005.00 2024-05-10 20:26:51.000 131 21639.08 304.61 42740.60 88888.00 2024-05-10 20:26:52.000 131 21638.74 304.51 42740.70 88888.00 2024-05-10 20:26:53.000 131 21638.45 304.40 42740.83 88888.00 2024-05-10 20:26:54.000 131 21638.20 304.31 42740.97 88888.00 2024-05-10 20:26:55.000 131 21637.96 304.25 42741.09 48004.89 2024-05-10 20:26:56.000 131 21637.70 304.19 42741.21 88888.00 2024-05-10 20:26:57.000 131 21637.38 304.15 42741.36 88888.00 2024-05-10 20:26:58.000 131 21636.94 304.07 42741.48 88888.00 2024-05-10 20:26:59.000 131 21636.43 303.89 42741.60 88888.00 2024-05-10 20:27:00.000 131 21635.99 303.72 42741.70 48004.47 2024-05-10 20:27:01.000 131 21635.68 303.56 42741.77 88888.00 2024-05-10 20:27:02.000 131 21635.44 303.39 42741.84 88888.00 2024-05-10 20:27:03.000 131 21635.26 303.23 42741.94 88888.00 2024-05-10 20:27:04.000 131 21635.09 303.10 42742.01 88888.00 2024-05-10 20:27:05.000 131 21634.90 303.00 42742.05 48003.65 2024-05-10 20:27:06.000 131 21634.71 302.97 42742.08 88888.00 2024-05-10 20:27:07.000 131 21634.54 302.99 42742.18 88888.00 2024-05-10 20:27:08.000 131 21634.33 303.05 42742.41 88888.00 2024-05-10 20:27:09.000 131 21634.00 303.07 42742.64 88888.00 2024-05-10 20:27:10.000 131 21633.58 303.06 42742.81 48004.32 2024-05-10 20:27:11.000 131 21633.06 303.07 42742.98 88888.00 2024-05-10 20:27:12.000 131 21632.52 303.12 42743.16 88888.00 2024-05-10 20:27:13.000 131 21632.04 303.08 42743.29 88888.00 2024-05-10 20:27:14.000 131 21631.67 302.96 42743.36 88888.00 2024-05-10 20:27:15.000 131 21631.41 302.88 42743.45 48004.21 2024-05-10 20:27:16.000 131 21631.23 302.88 42743.60 88888.00 2024-05-10 20:27:17.000 131 21631.08 302.89 42743.73 88888.00 2024-05-10 20:27:18.000 131 21630.97 302.89 42743.82 88888.00 2024-05-10 20:27:19.000 131 21630.90 302.93 42743.94 88888.00 2024-05-10 20:27:20.000 131 21630.90 302.98 42744.07 48004.03 2024-05-10 20:27:21.000 131 21631.00 302.95 42744.15 88888.00 2024-05-10 20:27:22.000 131 21631.22 302.85 42744.21 88888.00 2024-05-10 20:27:23.000 131 21631.43 302.80 42744.32 88888.00 2024-05-10 20:27:24.000 131 21631.49 302.80 42744.46 88888.00 2024-05-10 20:27:25.000 131 21631.47 302.83 42744.54 48005.04 2024-05-10 20:27:26.000 131 21631.63 302.81 42744.59 88888.00 2024-05-10 20:27:27.000 131 21632.05 302.65 42744.64 88888.00 2024-05-10 20:27:28.000 131 21632.44 302.37 42744.70 88888.00 2024-05-10 20:27:29.000 131 21632.57 302.09 42744.75 88888.00 2024-05-10 20:27:30.000 131 21632.49 301.80 42744.79 48005.76 2024-05-10 20:27:31.000 131 21632.48 301.47 42744.75 88888.00 2024-05-10 20:27:32.000 131 21632.72 301.12 42744.64 88888.00 2024-05-10 20:27:33.000 131 21633.15 300.85 42744.52 88888.00 2024-05-10 20:27:34.000 131 21633.53 300.67 42744.47 88888.00 2024-05-10 20:27:35.000 131 21633.75 300.55 42744.54 48006.28 2024-05-10 20:27:36.000 131 21633.93 300.48 42744.68 88888.00 2024-05-10 20:27:37.000 131 21634.13 300.40 42744.74 88888.00 2024-05-10 20:27:38.000 131 21634.30 300.26 42744.69 88888.00 2024-05-10 20:27:39.000 131 21634.43 300.13 42744.63 88888.00 2024-05-10 20:27:40.000 131 21634.57 300.02 42744.62 48006.49 2024-05-10 20:27:41.000 131 21634.72 299.96 42744.64 88888.00 2024-05-10 20:27:42.000 131 21634.88 299.96 42744.65 88888.00 2024-05-10 20:27:43.000 131 21635.06 299.99 42744.66 88888.00 2024-05-10 20:27:44.000 131 21635.30 300.03 42744.63 88888.00 2024-05-10 20:27:45.000 131 21635.45 300.12 42744.62 48006.32 2024-05-10 20:27:46.000 131 21635.33 300.27 42744.73 88888.00 2024-05-10 20:27:47.000 131 21634.98 300.48 42744.91 88888.00 2024-05-10 20:27:48.000 131 21634.59 300.73 42745.04 88888.00 2024-05-10 20:27:49.000 131 21634.30 301.00 42745.17 88888.00 2024-05-10 20:27:50.000 131 21634.03 301.26 42745.29 48006.14 2024-05-10 20:27:51.000 131 21633.66 301.52 42745.43 88888.00 2024-05-10 20:27:52.000 131 21633.17 301.83 42745.60 88888.00 2024-05-10 20:27:53.000 131 21632.70 302.13 42745.73 88888.00 2024-05-10 20:27:54.000 131 21632.32 302.41 42745.82 88888.00 2024-05-10 20:27:55.000 131 21631.87 302.70 42745.93 48006.19 2024-05-10 20:27:56.000 131 21631.33 303.05 42746.15 88888.00 2024-05-10 20:27:57.000 131 21630.83 303.43 42746.43 88888.00 2024-05-10 20:27:58.000 131 21630.45 303.77 42746.65 88888.00 2024-05-10 20:27:59.000 131 21630.14 304.03 42746.78 88888.00 2024-05-10 20:28:00.000 131 21629.81 304.27 42746.90 48006.49 2024-05-10 20:28:01.000 131 21629.43 304.58 42747.13 88888.00 2024-05-10 20:28:02.000 131 21629.02 304.92 42747.40 88888.00 2024-05-10 20:28:03.000 131 21628.55 305.18 42747.65 88888.00 2024-05-10 20:28:04.000 131 21628.09 305.35 42747.82 88888.00 2024-05-10 20:28:05.000 131 21627.76 305.48 42747.96 48006.68 2024-05-10 20:28:06.000 131 21627.50 305.59 42748.12 88888.00 2024-05-10 20:28:07.000 131 21627.21 305.68 42748.27 88888.00 2024-05-10 20:28:08.000 131 21626.95 305.77 42748.41 88888.00 2024-05-10 20:28:09.000 131 21626.76 305.87 42748.60 88888.00 2024-05-10 20:28:10.000 131 21626.61 305.93 42748.78 48006.84 2024-05-10 20:28:11.000 131 21626.53 305.88 42748.91 88888.00 2024-05-10 20:28:12.000 131 21626.51 305.79 42749.02 88888.00 2024-05-10 20:28:13.000 131 21626.52 305.76 42749.11 88888.00 2024-05-10 20:28:14.000 131 21626.50 305.78 42749.22 88888.00 2024-05-10 20:28:15.000 131 21626.40 305.79 42749.38 48006.66 2024-05-10 20:28:16.000 131 21626.26 305.81 42749.55 88888.00 2024-05-10 20:28:17.000 131 21626.16 305.82 42749.73 88888.00 2024-05-10 20:28:18.000 131 21626.09 305.83 42749.88 88888.00 2024-05-10 20:28:19.000 131 21625.99 305.88 42749.99 88888.00 2024-05-10 20:28:20.000 131 21625.82 305.97 42750.11 48007.15 2024-05-10 20:28:21.000 131 21625.57 306.06 42750.23 88888.00 2024-05-10 20:28:22.000 131 21625.28 306.23 42750.41 88888.00 2024-05-10 20:28:23.000 131 21625.01 306.53 42750.65 88888.00 2024-05-10 20:28:24.000 131 21624.70 306.94 42750.87 88888.00 2024-05-10 20:28:25.000 131 21624.31 307.42 42751.12 48008.04 2024-05-10 20:28:26.000 131 21623.88 307.96 42751.50 88888.00 2024-05-10 20:28:27.000 131 21623.48 308.53 42751.89 88888.00 2024-05-10 20:28:28.000 131 21623.10 309.08 42752.18 88888.00 2024-05-10 20:28:29.000 131 21622.65 309.62 42752.46 88888.00 2024-05-10 20:28:30.000 131 21622.13 310.11 42752.79 48008.46 2024-05-10 20:28:31.000 131 21621.57 310.56 42753.12 88888.00 2024-05-10 20:28:32.000 131 21621.03 310.98 42753.44 88888.00 2024-05-10 20:28:33.000 131 21620.67 311.29 42753.73 88888.00 2024-05-10 20:28:34.000 131 21620.52 311.54 42753.99 88888.00 2024-05-10 20:28:35.000 131 21620.38 311.83 42754.22 48008.18 2024-05-10 20:28:36.000 131 21619.99 312.19 42754.45 88888.00 2024-05-10 20:28:37.000 131 21619.28 312.54 42754.73 88888.00 2024-05-10 20:28:38.000 131 21618.46 312.86 42755.09 88888.00 2024-05-10 20:28:39.000 131 21617.79 313.10 42755.44 88888.00 2024-05-10 20:28:40.000 131 21617.31 313.25 42755.76 99999.00 2024-05-10 20:28:41.000 131 21616.83 313.43 42756.06 99999.00 2024-05-10 20:28:42.000 131 21616.29 313.72 42756.38 99999.00 2024-05-10 20:28:43.000 131 21615.69 314.02 42756.67 99999.00 2024-05-10 20:28:44.000 131 21615.02 314.26 42756.96 99999.00 2024-05-10 20:28:45.000 131 21614.28 314.44 42757.23 48007.76 2024-05-10 20:28:46.000 131 21613.56 314.60 42757.50 88888.00 2024-05-10 20:28:47.000 131 21612.91 314.76 42757.77 88888.00 2024-05-10 20:28:48.000 131 21612.34 314.91 42758.00 88888.00 2024-05-10 20:28:49.000 131 21611.82 315.07 42758.21 88888.00 2024-05-10 20:28:50.000 131 21611.31 315.26 42758.50 48008.53 2024-05-10 20:28:51.000 131 21610.77 315.52 42758.85 88888.00 2024-05-10 20:28:52.000 131 21610.19 315.82 42759.18 88888.00 2024-05-10 20:28:53.000 131 21609.56 316.08 42759.46 88888.00 2024-05-10 20:28:54.000 131 21608.95 316.32 42759.73 88888.00 2024-05-10 20:28:55.000 131 21608.43 316.55 42760.03 48008.29 2024-05-10 20:28:56.000 131 21608.00 316.80 42760.34 88888.00 2024-05-10 20:28:57.000 131 21607.58 317.03 42760.65 88888.00 2024-05-10 20:28:58.000 131 21607.07 317.27 42760.94 88888.00 2024-05-10 20:28:59.000 131 21606.49 317.55 42761.29 88888.00 2024-05-10 20:29:00.000 131 21605.87 317.82 42761.68 48008.24 2024-05-10 20:29:01.000 131 21605.33 317.97 42762.00 88888.00 2024-05-10 20:29:02.000 131 21604.97 317.96 42762.18 88888.00 2024-05-10 20:29:03.000 131 21604.72 317.93 42762.31 88888.00 2024-05-10 20:29:04.000 131 21604.38 318.00 42762.52 88888.00 2024-05-10 20:29:05.000 131 21603.90 318.14 42762.82 48008.58 2024-05-10 20:29:06.000 131 21603.37 318.26 42763.11 88888.00 2024-05-10 20:29:07.000 131 21602.85 318.36 42763.41 88888.00 2024-05-10 20:29:08.000 131 21602.28 318.42 42763.71 88888.00 2024-05-10 20:29:09.000 131 21601.67 318.47 42763.98 88888.00 2024-05-10 20:29:10.000 131 21601.11 318.54 42764.22 48008.82 2024-05-10 20:29:11.000 131 21600.65 318.56 42764.44 88888.00 2024-05-10 20:29:12.000 131 21600.22 318.47 42764.64 88888.00 2024-05-10 20:29:13.000 131 21599.78 318.34 42764.85 88888.00 2024-05-10 20:29:14.000 131 21599.35 318.24 42765.11 88888.00 2024-05-10 20:29:15.000 131 21598.99 318.20 42765.40 48008.30 2024-05-10 20:29:16.000 131 21598.73 318.20 42765.63 88888.00 2024-05-10 20:29:17.000 131 21598.52 318.23 42765.78 88888.00 2024-05-10 20:29:18.000 131 21598.24 318.32 42765.93 88888.00 2024-05-10 20:29:19.000 131 21597.85 318.46 42766.11 88888.00 2024-05-10 20:29:20.000 131 21597.41 318.56 42766.31 99999.00 2024-05-10 20:29:21.000 131 21597.07 318.65 42766.53 99999.00 2024-05-10 20:29:22.000 131 21596.81 318.73 42766.71 99999.00 2024-05-10 20:29:23.000 131 21596.56 318.73 42766.85 99999.00 2024-05-10 20:29:24.000 131 21596.22 318.69 42767.01 99999.00 2024-05-10 20:29:25.000 131 21595.81 318.67 42767.20 48008.80 2024-05-10 20:29:26.000 131 21595.33 318.69 42767.40 88888.00 2024-05-10 20:29:27.000 131 21594.81 318.76 42767.57 88888.00 2024-05-10 20:29:28.000 131 21594.35 318.82 42767.69 88888.00 2024-05-10 20:29:29.000 131 21594.00 318.89 42767.85 88888.00 2024-05-10 20:29:30.000 131 21593.64 319.05 42768.15 48009.26 2024-05-10 20:29:31.000 131 21593.20 319.29 42768.48 88888.00 2024-05-10 20:29:32.000 131 21592.81 319.52 42768.73 88888.00 2024-05-10 20:29:33.000 131 21592.43 319.67 42768.93 88888.00 2024-05-10 20:29:34.000 131 21591.92 319.76 42769.13 88888.00 2024-05-10 20:29:35.000 131 21591.29 319.83 42769.38 99999.00 2024-05-10 20:29:36.000 131 21590.70 319.92 42769.65 99999.00 2024-05-10 20:29:37.000 131 21590.29 320.03 42769.90 99999.00 2024-05-10 20:29:38.000 131 21590.01 320.12 42770.11 99999.00 2024-05-10 20:29:39.000 131 21589.73 320.17 42770.27 99999.00 2024-05-10 20:29:40.000 131 21589.39 320.17 42770.40 48008.65 2024-05-10 20:29:41.000 131 21589.05 320.17 42770.51 88888.00 2024-05-10 20:29:42.000 131 21588.73 320.22 42770.59 88888.00 2024-05-10 20:29:43.000 131 21588.45 320.26 42770.67 88888.00 2024-05-10 20:29:44.000 131 21588.21 320.25 42770.80 88888.00 2024-05-10 20:29:45.000 131 21587.96 320.23 42770.95 48009.39 2024-05-10 20:29:46.000 131 21587.72 320.25 42771.12 88888.00 2024-05-10 20:29:47.000 131 21587.53 320.35 42771.31 88888.00 2024-05-10 20:29:48.000 131 21587.31 320.46 42771.52 88888.00 2024-05-10 20:29:49.000 131 21586.98 320.55 42771.70 88888.00 2024-05-10 20:29:50.000 131 21586.53 320.62 42771.87 48009.51 2024-05-10 20:29:51.000 131 21586.02 320.67 42772.05 88888.00 2024-05-10 20:29:52.000 131 21585.52 320.76 42772.25 88888.00 2024-05-10 20:29:53.000 131 21585.03 320.87 42772.47 88888.00 2024-05-10 20:29:54.000 131 21584.63 321.00 42772.68 88888.00 2024-05-10 20:29:55.000 131 21584.35 321.15 42772.89 48009.32 2024-05-10 20:29:56.000 131 21584.10 321.36 42773.12 88888.00 2024-05-10 20:29:57.000 131 21583.78 321.62 42773.38 88888.00 2024-05-10 20:29:58.000 131 21583.35 321.89 42773.64 88888.00 2024-05-10 20:29:59.000 131 21582.86 322.14 42773.83 88888.00 2024-05-10 20:30:00.000 131 21582.44 322.39 42774.01 48009.00 2024-05-10 20:30:01.000 131 21582.22 322.70 42774.24 88888.00 2024-05-10 20:30:02.000 131 21582.05 323.08 42774.51 88888.00 2024-05-10 20:30:03.000 131 21581.66 323.50 42774.84 88888.00 2024-05-10 20:30:04.000 131 21581.08 323.89 42775.19 88888.00 2024-05-10 20:30:05.000 131 21580.56 324.24 42775.48 48010.20 2024-05-10 20:30:06.000 131 21580.13 324.56 42775.73 88888.00 2024-05-10 20:30:07.000 131 21579.76 324.84 42775.98 88888.00 2024-05-10 20:30:08.000 131 21579.48 325.04 42776.20 88888.00 2024-05-10 20:30:09.000 131 21579.33 325.22 42776.40 88888.00 2024-05-10 20:30:10.000 131 21579.19 325.44 42776.66 48009.99 2024-05-10 20:30:11.000 131 21578.92 325.72 42776.95 88888.00 2024-05-10 20:30:12.000 131 21578.54 326.04 42777.25 88888.00 2024-05-10 20:30:13.000 131 21578.18 326.33 42777.54 88888.00 2024-05-10 20:30:14.000 131 21577.96 326.55 42777.80 88888.00 2024-05-10 20:30:15.000 131 21577.88 326.70 42777.99 48010.66 2024-05-10 20:30:16.000 131 21577.91 326.85 42778.12 88888.00 2024-05-10 20:30:17.000 131 21577.97 327.07 42778.26 88888.00 2024-05-10 20:30:18.000 131 21578.01 327.35 42778.45 88888.00 2024-05-10 20:30:19.000 131 21578.07 327.56 42778.66 88888.00 2024-05-10 20:30:20.000 131 21578.27 327.62 42778.84 99999.00 2024-05-10 20:30:21.000 131 21578.59 327.54 42778.95 99999.00 2024-05-10 20:30:22.000 131 21578.93 327.40 42779.02 99999.00 2024-05-10 20:30:23.000 131 21579.28 327.27 42779.06 99999.00 2024-05-10 20:30:24.000 131 21579.66 327.12 42779.07 99999.00 2024-05-10 20:30:25.000 131 21580.11 326.92 42779.03 48013.46 2024-05-10 20:30:26.000 131 21580.68 326.70 42778.98 88888.00 2024-05-10 20:30:27.000 131 21581.40 326.53 42778.98 88888.00 2024-05-10 20:30:28.000 131 21582.19 326.41 42779.05 88888.00 2024-05-10 20:30:29.000 131 21583.01 326.29 42779.04 88888.00 2024-05-10 20:30:30.000 131 21583.75 326.17 42778.94 48014.96 2024-05-10 20:30:31.000 131 21584.37 326.07 42778.86 88888.00 2024-05-10 20:30:32.000 131 21584.88 326.04 42778.85 88888.00 2024-05-10 20:30:33.000 131 21585.37 326.10 42778.87 88888.00 2024-05-10 20:30:34.000 131 21585.87 326.24 42778.89 88888.00 2024-05-10 20:30:35.000 131 21586.32 326.48 42778.97 48015.80 2024-05-10 20:30:36.000 131 21586.72 326.86 42779.12 88888.00 2024-05-10 20:30:37.000 131 21587.10 327.32 42779.25 88888.00 2024-05-10 20:30:38.000 131 21587.44 327.80 42779.29 88888.00 2024-05-10 20:30:39.000 131 21587.68 328.28 42779.32 88888.00 2024-05-10 20:30:40.000 131 21587.88 328.83 42779.45 48016.63 2024-05-10 20:30:41.000 131 21588.08 329.43 42779.64 88888.00 2024-05-10 20:30:42.000 131 21588.30 329.99 42779.82 88888.00 2024-05-10 20:30:43.000 131 21588.50 330.52 42779.94 88888.00 2024-05-10 20:30:44.000 131 21588.70 331.05 42780.04 88888.00 2024-05-10 20:30:45.000 131 21588.87 331.52 42780.11 48018.15 2024-05-10 20:30:46.000 131 21589.02 331.92 42780.18 88888.00 2024-05-10 20:30:47.000 131 21589.20 332.28 42780.27 88888.00 2024-05-10 20:30:48.000 131 21589.42 332.61 42780.35 88888.00 2024-05-10 20:30:49.000 131 21589.61 332.86 42780.39 88888.00 2024-05-10 20:30:50.000 131 21589.80 333.07 42780.43 48018.96 2024-05-10 20:30:51.000 131 21590.01 333.33 42780.48 88888.00 2024-05-10 20:30:52.000 131 21590.31 333.65 42780.55 88888.00 2024-05-10 20:30:53.000 131 21590.68 333.99 42780.64 88888.00 2024-05-10 20:30:54.000 131 21590.90 334.27 42780.71 88888.00 2024-05-10 20:30:55.000 131 21590.88 334.54 42780.78 48019.52 2024-05-10 20:30:56.000 131 21590.81 334.87 42780.84 88888.00 2024-05-10 20:30:57.000 131 21590.86 335.24 42780.86 88888.00 2024-05-10 20:30:58.000 131 21591.03 335.60 42780.89 88888.00 2024-05-10 20:30:59.000 131 21591.29 335.93 42780.96 88888.00 2024-05-10 20:31:00.000 131 21591.58 336.30 42781.04 48020.23 2024-05-10 20:31:01.000 131 21591.88 336.75 42781.13 88888.00 2024-05-10 20:31:02.000 131 21592.25 337.27 42781.24 88888.00 2024-05-10 20:31:03.000 131 21592.72 337.80 42781.35 88888.00 2024-05-10 20:31:04.000 131 21593.16 338.34 42781.46 88888.00 2024-05-10 20:31:05.000 131 21593.39 338.91 42781.61 48021.79 2024-05-10 20:31:06.000 131 21593.45 339.49 42781.81 88888.00 2024-05-10 20:31:07.000 131 21593.55 340.06 42782.02 88888.00 2024-05-10 20:31:08.000 131 21593.72 340.68 42782.21 88888.00 2024-05-10 20:31:09.000 131 21593.81 341.29 42782.43 88888.00 2024-05-10 20:31:10.000 131 21593.85 341.82 42782.62 48022.74 2024-05-10 20:31:11.000 131 21594.07 342.25 42782.71 88888.00 2024-05-10 20:31:12.000 131 21594.50 342.64 42782.78 88888.00 2024-05-10 20:31:13.000 131 21594.92 343.03 42782.88 88888.00 2024-05-10 20:31:14.000 131 21595.11 343.44 42783.06 88888.00 2024-05-10 20:31:15.000 131 21595.22 343.89 42783.27 48024.28 2024-05-10 20:31:16.000 131 21595.53 344.32 42783.41 88888.00 2024-05-10 20:31:17.000 131 21596.08 344.69 42783.50 88888.00 2024-05-10 20:31:18.000 131 21596.52 345.07 42783.58 88888.00 2024-05-10 20:31:19.000 131 21596.67 345.50 42783.73 88888.00 2024-05-10 20:31:20.000 131 21596.65 345.97 42783.96 48024.91 2024-05-10 20:31:21.000 131 21596.78 346.37 42784.14 88888.00 2024-05-10 20:31:22.000 131 21597.19 346.62 42784.18 88888.00 2024-05-10 20:31:23.000 131 21597.66 346.79 42784.16 88888.00 2024-05-10 20:31:24.000 131 21597.81 347.05 42784.26 88888.00 2024-05-10 20:31:25.000 131 21597.78 347.39 42784.41 48025.47 2024-05-10 20:31:26.000 131 21598.01 347.66 42784.44 88888.00 2024-05-10 20:31:27.000 131 21598.66 347.85 42784.33 88888.00 2024-05-10 20:31:28.000 131 21599.40 348.06 42784.25 88888.00 2024-05-10 20:31:29.000 131 21599.78 348.39 42784.32 88888.00 2024-05-10 20:31:30.000 131 21599.67 348.85 42784.56 48026.48 2024-05-10 20:31:31.000 131 21599.33 349.28 42784.82 88888.00 2024-05-10 20:31:32.000 131 21599.28 349.55 42784.94 88888.00 2024-05-10 20:31:33.000 131 21599.70 349.71 42784.93 88888.00 2024-05-10 20:31:34.000 131 21600.32 349.88 42784.87 88888.00 2024-05-10 20:31:35.000 131 21600.69 350.20 42784.91 48027.73 2024-05-10 20:31:36.000 131 21600.66 350.66 42785.09 88888.00 2024-05-10 20:31:37.000 131 21600.37 351.13 42785.30 88888.00 2024-05-10 20:31:38.000 131 21600.12 351.46 42785.40 88888.00 2024-05-10 20:31:39.000 131 21600.15 351.67 42785.36 88888.00 2024-05-10 20:31:40.000 131 21600.44 351.84 42785.31 48028.42 2024-05-10 20:31:41.000 131 21600.84 352.07 42785.36 88888.00 2024-05-10 20:31:42.000 131 21601.16 352.44 42785.48 88888.00 2024-05-10 20:31:43.000 131 21601.31 352.95 42785.65 88888.00 2024-05-10 20:31:44.000 131 21601.28 353.46 42785.81 88888.00 2024-05-10 20:31:45.000 131 21601.17 353.83 42785.93 48028.59 2024-05-10 20:31:46.000 131 21601.19 354.03 42785.98 88888.00 2024-05-10 20:31:47.000 131 21601.46 354.14 42785.96 88888.00 2024-05-10 20:31:48.000 131 21601.83 354.27 42785.91 88888.00 2024-05-10 20:31:49.000 131 21602.06 354.54 42785.96 88888.00 2024-05-10 20:31:50.000 131 21601.99 354.94 42786.10 48029.18 2024-05-10 20:31:51.000 131 21601.77 355.33 42786.26 88888.00 2024-05-10 20:31:52.000 131 21601.75 355.56 42786.31 88888.00 2024-05-10 20:31:53.000 131 21602.05 355.71 42786.27 88888.00 2024-05-10 20:31:54.000 131 21602.52 355.95 42786.27 88888.00 2024-05-10 20:31:55.000 131 21602.94 356.28 42786.38 48029.94 2024-05-10 20:31:56.000 131 21603.24 356.59 42786.52 88888.00 2024-05-10 20:31:57.000 131 21603.37 356.85 42786.62 88888.00 2024-05-10 20:31:58.000 131 21603.37 357.11 42786.74 88888.00 2024-05-10 20:31:59.000 131 21603.31 357.37 42786.88 88888.00 2024-05-10 20:32:00.000 131 21603.31 357.57 42786.96 48030.21 2024-05-10 20:32:01.000 131 21603.49 357.73 42786.96 88888.00 2024-05-10 20:32:02.000 131 21603.79 357.93 42786.96 88888.00 2024-05-10 20:32:03.000 131 21604.08 358.22 42787.02 88888.00 2024-05-10 20:32:04.000 131 21604.30 358.61 42787.14 88888.00 2024-05-10 20:32:05.000 131 21604.38 359.09 42787.32 99999.00 2024-05-10 20:32:06.000 131 21604.31 359.61 42787.53 99999.00 2024-05-10 20:32:07.000 131 21604.20 360.05 42787.65 99999.00 2024-05-10 20:32:08.000 131 21604.23 360.38 42787.68 99999.00 2024-05-10 20:32:09.000 131 21604.40 360.66 42787.71 99999.00 2024-05-10 20:32:10.000 131 21604.63 361.00 42787.81 99999.00 2024-05-10 20:32:11.000 131 21604.83 361.43 42787.92 99999.00 2024-05-10 20:32:12.000 131 21604.90 361.89 42788.06 99999.00 2024-05-10 20:32:13.000 131 21604.82 362.37 42788.26 99999.00 2024-05-10 20:32:14.000 131 21604.70 362.87 42788.46 99999.00 2024-05-10 20:32:15.000 131 21604.73 363.35 42788.62 99999.00 2024-05-10 20:32:16.000 131 21604.92 363.76 42788.76 99999.00 2024-05-10 20:32:17.000 131 21605.11 364.15 42788.88 99999.00 2024-05-10 20:32:18.000 131 21605.23 364.53 42788.99 99999.00 2024-05-10 20:32:19.000 131 21605.40 364.88 42789.10 99999.00 2024-05-10 20:32:20.000 131 21605.66 365.21 42789.19 99999.00 2024-05-10 20:32:21.000 131 21605.91 365.58 42789.34 99999.00 2024-05-10 20:32:22.000 131 21606.01 365.99 42789.54 99999.00 2024-05-10 20:32:23.000 131 21605.97 366.41 42789.73 99999.00 2024-05-10 20:32:24.000 131 21605.90 366.83 42789.93 99999.00 2024-05-10 20:32:25.000 131 21605.87 367.30 42790.16 99999.00 2024-05-10 20:32:26.000 131 21605.88 367.80 42790.38 99999.00 2024-05-10 20:32:27.000 131 21605.97 368.34 42790.54 99999.00 2024-05-10 20:32:28.000 131 21606.10 368.88 42790.65 99999.00 2024-05-10 20:32:29.000 131 21606.21 369.36 42790.75 99999.00 2024-05-10 20:32:30.000 131 21606.28 369.79 42790.86 99999.00 2024-05-10 20:32:31.000 131 21606.28 370.17 42791.00 99999.00 2024-05-10 20:32:32.000 131 21606.21 370.51 42791.18 99999.00 2024-05-10 20:32:33.000 131 21606.06 370.87 42791.40 99999.00 2024-05-10 20:32:34.000 131 21605.84 371.24 42791.66 99999.00 2024-05-10 20:32:35.000 131 21605.69 371.52 42791.82 48036.17 2024-05-10 20:32:36.000 131 21605.70 371.66 42791.86 88888.00 2024-05-10 20:32:37.000 131 21605.73 371.81 42791.90 88888.00 2024-05-10 20:32:38.000 131 21605.67 372.08 42792.05 88888.00 2024-05-10 20:32:39.000 131 21605.54 372.44 42792.29 88888.00 2024-05-10 20:32:40.000 131 21605.36 372.76 42792.51 48036.27 2024-05-10 20:32:41.000 131 21605.19 373.02 42792.67 88888.00 2024-05-10 20:32:42.000 131 21605.12 373.22 42792.77 88888.00 2024-05-10 20:32:43.000 131 21605.07 373.40 42792.87 88888.00 2024-05-10 20:32:44.000 131 21604.89 373.69 42793.04 88888.00 2024-05-10 20:32:45.000 131 21604.59 374.13 42793.26 48037.43 2024-05-10 20:32:46.000 131 21604.30 374.67 42793.47 88888.00 2024-05-10 20:32:47.000 131 21604.10 375.18 42793.69 88888.00 2024-05-10 20:32:48.000 131 21603.96 375.62 42793.93 88888.00 2024-05-10 20:32:49.000 131 21603.79 376.02 42794.19 88888.00 2024-05-10 20:32:50.000 131 21603.53 376.40 42794.45 99999.00 2024-05-10 20:32:51.000 131 21603.15 376.77 42794.63 99999.00 2024-05-10 20:32:52.000 131 21602.74 377.11 42794.79 99999.00 2024-05-10 20:32:53.000 131 21602.39 377.46 42795.01 99999.00 2024-05-10 20:32:54.000 131 21602.02 377.87 42795.27 99999.00 2024-05-10 20:32:55.000 131 21601.62 378.28 42795.53 48038.41 2024-05-10 20:32:56.000 131 21601.32 378.63 42795.75 88888.00 2024-05-10 20:32:57.000 131 21601.18 378.98 42795.94 88888.00 2024-05-10 20:32:58.000 131 21601.11 379.38 42796.07 88888.00 2024-05-10 20:32:59.000 131 21601.02 379.78 42796.24 88888.00 2024-05-10 20:33:00.000 131 21600.87 380.12 42796.47 48038.63 2024-05-10 20:33:01.000 131 21600.67 380.42 42796.67 88888.00 2024-05-10 20:33:02.000 131 21600.47 380.75 42796.80 88888.00 2024-05-10 20:33:03.000 131 21600.27 381.08 42797.00 88888.00 2024-05-10 20:33:04.000 131 21600.06 381.41 42797.30 88888.00 2024-05-10 20:33:05.000 131 21599.77 381.76 42797.60 48038.59 2024-05-10 20:33:06.000 131 21599.40 382.13 42797.86 88888.00 2024-05-10 20:33:07.000 131 21599.07 382.46 42798.06 88888.00 2024-05-10 20:33:08.000 131 21598.88 382.67 42798.19 88888.00 2024-05-10 20:33:09.000 131 21598.77 382.81 42798.32 88888.00 2024-05-10 20:33:10.000 131 21598.65 382.95 42798.47 48039.62 2024-05-10 20:33:11.000 131 21598.44 383.12 42798.63 88888.00 2024-05-10 20:33:12.000 131 21598.22 383.31 42798.84 88888.00 2024-05-10 20:33:13.000 131 21598.01 383.58 42799.09 88888.00 2024-05-10 20:33:14.000 131 21597.78 383.95 42799.34 88888.00 2024-05-10 20:33:15.000 131 21597.59 384.29 42799.57 48039.89 2024-05-10 20:33:16.000 131 21597.56 384.59 42799.76 88888.00 2024-05-10 20:33:17.000 131 21597.69 384.92 42799.89 88888.00 2024-05-10 20:33:18.000 131 21597.74 385.32 42800.03 88888.00 2024-05-10 20:33:19.000 131 21597.50 385.77 42800.29 88888.00 2024-05-10 20:33:20.000 131 21597.04 386.23 42800.61 48040.01 2024-05-10 20:33:21.000 131 21596.70 386.62 42800.81 88888.00 2024-05-10 20:33:22.000 131 21596.66 386.91 42800.91 88888.00 2024-05-10 20:33:23.000 131 21596.78 387.19 42801.09 88888.00 2024-05-10 20:33:24.000 131 21596.83 387.56 42801.34 88888.00 2024-05-10 20:33:25.000 131 21596.69 388.02 42801.59 48041.51 2024-05-10 20:33:26.000 131 21596.37 388.51 42801.84 88888.00 2024-05-10 20:33:27.000 131 21595.94 388.97 42802.15 88888.00 2024-05-10 20:33:28.000 131 21595.56 389.36 42802.50 88888.00 2024-05-10 20:33:29.000 131 21595.38 389.67 42802.77 88888.00 2024-05-10 20:33:30.000 131 21595.39 389.95 42802.95 48041.49 2024-05-10 20:33:31.000 131 21595.43 390.24 42803.14 88888.00 2024-05-10 20:33:32.000 131 21595.34 390.56 42803.32 88888.00 2024-05-10 20:33:33.000 131 21595.08 390.89 42803.46 88888.00 2024-05-10 20:33:34.000 131 21594.70 391.20 42803.66 88888.00 2024-05-10 20:33:35.000 131 21594.20 391.44 42803.94 48042.25 2024-05-10 20:33:36.000 131 21593.65 391.68 42804.22 88888.00 2024-05-10 20:33:37.000 131 21593.22 391.92 42804.43 88888.00 2024-05-10 20:33:38.000 131 21593.04 392.13 42804.58 88888.00 2024-05-10 20:33:39.000 131 21593.10 392.35 42804.73 88888.00 2024-05-10 20:33:40.000 131 21593.26 392.64 42804.90 48043.08 2024-05-10 20:33:41.000 131 21593.34 392.92 42805.07 88888.00 2024-05-10 20:33:42.000 131 21593.26 393.13 42805.25 88888.00 2024-05-10 20:33:43.000 131 21593.12 393.30 42805.41 88888.00 2024-05-10 20:33:44.000 131 21593.03 393.51 42805.55 88888.00 2024-05-10 20:33:45.000 131 21592.99 393.77 42805.68 48043.59 2024-05-10 20:33:46.000 131 21592.87 394.06 42805.83 88888.00 2024-05-10 20:33:47.000 131 21592.64 394.38 42806.03 88888.00 2024-05-10 20:33:48.000 131 21592.36 394.75 42806.25 88888.00 2024-05-10 20:33:49.000 131 21592.16 395.08 42806.46 88888.00 2024-05-10 20:33:50.000 131 21592.02 395.32 42806.61 48043.72 2024-05-10 20:33:51.000 131 21591.85 395.54 42806.75 88888.00 2024-05-10 20:33:52.000 131 21591.65 395.76 42806.89 88888.00 2024-05-10 20:33:53.000 131 21591.55 395.95 42807.03 88888.00 2024-05-10 20:33:54.000 131 21591.53 396.11 42807.15 88888.00 2024-05-10 20:33:55.000 131 21591.47 396.25 42807.29 48044.38 2024-05-10 20:33:56.000 131 21591.32 396.42 42807.48 88888.00 2024-05-10 20:33:57.000 131 21591.16 396.61 42807.66 88888.00 2024-05-10 20:33:58.000 131 21591.01 396.82 42807.75 88888.00 2024-05-10 20:33:59.000 131 21590.90 396.96 42807.77 88888.00 2024-05-10 20:34:00.000 131 21590.85 397.04 42807.79 48044.51 2024-05-10 20:34:01.000 131 21590.84 397.13 42807.86 88888.00 2024-05-10 20:34:02.000 131 21590.87 397.22 42807.94 88888.00 2024-05-10 20:34:03.000 131 21591.00 397.32 42808.03 88888.00 2024-05-10 20:34:04.000 131 21591.20 397.46 42808.10 88888.00 2024-05-10 20:34:05.000 131 21591.39 397.68 42808.18 48045.27 2024-05-10 20:34:06.000 131 21591.47 397.96 42808.33 88888.00 2024-05-10 20:34:07.000 131 21591.35 398.25 42808.51 88888.00 2024-05-10 20:34:08.000 131 21591.10 398.49 42808.66 88888.00 2024-05-10 20:34:09.000 131 21590.95 398.69 42808.75 88888.00 2024-05-10 20:34:10.000 131 21590.97 398.86 42808.75 48044.81 2024-05-10 20:34:11.000 131 21591.04 399.02 42808.76 88888.00 2024-05-10 20:34:12.000 131 21591.06 399.25 42808.84 88888.00 2024-05-10 20:34:13.000 131 21590.96 399.50 42808.97 88888.00 2024-05-10 20:34:14.000 131 21590.74 399.68 42809.11 88888.00 2024-05-10 20:34:15.000 131 21590.52 399.83 42809.24 48045.86 2024-05-10 20:34:16.000 131 21590.38 400.01 42809.36 88888.00 2024-05-10 20:34:17.000 131 21590.34 400.18 42809.44 88888.00 2024-05-10 20:34:18.000 131 21590.42 400.37 42809.51 88888.00 2024-05-10 20:34:19.000 131 21590.59 400.61 42809.57 88888.00 2024-05-10 20:34:20.000 131 21590.74 400.87 42809.62 48045.60 2024-05-10 20:34:21.000 131 21590.78 401.14 42809.69 88888.00 2024-05-10 20:34:22.000 131 21590.76 401.40 42809.76 88888.00 2024-05-10 20:34:23.000 131 21590.79 401.60 42809.79 88888.00 2024-05-10 20:34:24.000 131 21590.92 401.69 42809.75 88888.00 2024-05-10 20:34:25.000 131 21591.17 401.70 42809.70 48046.04 2024-05-10 20:34:26.000 131 21591.48 401.80 42809.70 88888.00 2024-05-10 20:34:27.000 131 21591.70 402.01 42809.80 88888.00 2024-05-10 20:34:28.000 131 21591.76 402.29 42809.93 88888.00 2024-05-10 20:34:29.000 131 21591.73 402.59 42810.03 88888.00 2024-05-10 20:34:30.000 131 21591.69 402.91 42810.12 48046.94 2024-05-10 20:34:31.000 131 21591.69 403.20 42810.24 88888.00 2024-05-10 20:34:32.000 131 21591.70 403.45 42810.34 88888.00 2024-05-10 20:34:33.000 131 21591.77 403.70 42810.39 88888.00 2024-05-10 20:34:34.000 131 21591.90 403.99 42810.37 88888.00 2024-05-10 20:34:35.000 131 21591.99 404.25 42810.36 48046.74 2024-05-10 20:34:36.000 131 21591.99 404.44 42810.41 88888.00 2024-05-10 20:34:37.000 131 21591.88 404.61 42810.50 88888.00 2024-05-10 20:34:38.000 131 21591.75 404.79 42810.54 88888.00 2024-05-10 20:34:39.000 131 21591.72 404.91 42810.54 88888.00 2024-05-10 20:34:40.000 131 21591.81 404.95 42810.54 48047.64 2024-05-10 20:34:41.000 131 21591.95 405.04 42810.54 88888.00 2024-05-10 20:34:42.000 131 21592.06 405.19 42810.54 88888.00 2024-05-10 20:34:43.000 131 21592.17 405.35 42810.52 88888.00 2024-05-10 20:34:44.000 131 21592.36 405.42 42810.50 88888.00 2024-05-10 20:34:45.000 131 21592.60 405.43 42810.48 48047.99 2024-05-10 20:34:46.000 131 21592.85 405.49 42810.49 88888.00 2024-05-10 20:34:47.000 131 21593.07 405.60 42810.52 88888.00 2024-05-10 20:34:48.000 131 21593.17 405.74 42810.55 88888.00 2024-05-10 20:34:49.000 131 21593.14 405.86 42810.57 88888.00 2024-05-10 20:34:50.000 131 21593.07 405.99 42810.56 48047.45 2024-05-10 20:34:51.000 131 21593.12 406.12 42810.51 88888.00 2024-05-10 20:34:52.000 131 21593.22 406.22 42810.39 88888.00 2024-05-10 20:34:53.000 131 21593.24 406.30 42810.30 88888.00 2024-05-10 20:34:54.000 131 21593.16 406.39 42810.32 88888.00 2024-05-10 20:34:55.000 131 21593.05 406.47 42810.36 48047.50 2024-05-10 20:34:56.000 131 21592.99 406.55 42810.36 88888.00 2024-05-10 20:34:57.000 131 21592.98 406.65 42810.29 88888.00 2024-05-10 20:34:58.000 131 21592.99 406.80 42810.19 88888.00 2024-05-10 20:34:59.000 131 21592.98 406.92 42810.13 88888.00 2024-05-10 20:35:00.000 131 21592.97 407.03 42810.11 48048.03 2024-05-10 20:35:01.000 131 21592.97 407.20 42810.14 88888.00 2024-05-10 20:35:02.000 131 21592.97 407.44 42810.22 88888.00 2024-05-10 20:35:03.000 131 21592.97 407.67 42810.29 88888.00 2024-05-10 20:35:04.000 131 21592.97 407.85 42810.31 88888.00 2024-05-10 20:35:05.000 131 21592.98 407.98 42810.29 48047.25 2024-05-10 20:35:06.000 131 21592.96 408.07 42810.28 88888.00 2024-05-10 20:35:07.000 131 21592.83 408.21 42810.31 88888.00 2024-05-10 20:35:08.000 131 21592.58 408.44 42810.34 88888.00 2024-05-10 20:35:09.000 131 21592.34 408.70 42810.38 88888.00 2024-05-10 20:35:10.000 131 21592.23 408.91 42810.41 48047.91 2024-05-10 20:35:11.000 131 21592.20 409.10 42810.46 88888.00 2024-05-10 20:35:12.000 131 21592.21 409.27 42810.51 88888.00 2024-05-10 20:35:13.000 131 21592.27 409.45 42810.56 88888.00 2024-05-10 20:35:14.000 131 21592.34 409.67 42810.58 88888.00 2024-05-10 20:35:15.000 131 21592.40 409.88 42810.59 48048.16 2024-05-10 20:35:16.000 131 21592.41 410.08 42810.63 88888.00 2024-05-10 20:35:17.000 131 21592.36 410.26 42810.74 88888.00 2024-05-10 20:35:18.000 131 21592.27 410.41 42810.85 88888.00 2024-05-10 20:35:19.000 131 21592.13 410.54 42810.92 88888.00 2024-05-10 20:35:20.000 131 21591.98 410.69 42810.99 48047.96 2024-05-10 20:35:21.000 131 21591.92 410.86 42811.04 88888.00 2024-05-10 20:35:22.000 131 21591.97 411.02 42811.05 88888.00 2024-05-10 20:35:23.000 131 21592.04 411.15 42811.03 88888.00 2024-05-10 20:35:24.000 131 21592.10 411.29 42811.03 88888.00 2024-05-10 20:35:25.000 131 21592.16 411.43 42810.98 48047.41 2024-05-10 20:35:26.000 131 21592.21 411.56 42810.94 88888.00 2024-05-10 20:35:27.000 131 21592.22 411.71 42811.00 88888.00 2024-05-10 20:35:28.000 131 21592.27 411.88 42811.07 88888.00 2024-05-10 20:35:29.000 131 21592.45 412.00 42811.06 88888.00 2024-05-10 20:35:30.000 131 21592.66 412.11 42811.06 48047.97 2024-05-10 20:35:31.000 131 21592.74 412.22 42811.10 88888.00 2024-05-10 20:35:32.000 131 21592.72 412.33 42811.14 88888.00 2024-05-10 20:35:33.000 131 21592.73 412.43 42811.14 88888.00 2024-05-10 20:35:34.000 131 21592.79 412.47 42811.12 88888.00 2024-05-10 20:35:35.000 131 21592.90 412.45 42811.12 48048.71 2024-05-10 20:35:36.000 131 21593.03 412.46 42811.11 88888.00 2024-05-10 20:35:37.000 131 21593.12 412.54 42811.05 88888.00 2024-05-10 20:35:38.000 131 21593.13 412.63 42810.93 88888.00 2024-05-10 20:35:39.000 131 21593.09 412.69 42810.84 88888.00 2024-05-10 20:35:40.000 131 21593.10 412.68 42810.78 48048.55 2024-05-10 20:35:41.000 131 21593.19 412.60 42810.69 88888.00 2024-05-10 20:35:42.000 131 21593.26 412.57 42810.66 88888.00 2024-05-10 20:35:43.000 131 21593.30 412.62 42810.67 88888.00 2024-05-10 20:35:44.000 131 21593.42 412.64 42810.62 88888.00 2024-05-10 20:35:45.000 131 21593.64 412.65 42810.52 48048.45 2024-05-10 20:35:46.000 131 21593.79 412.73 42810.50 88888.00 2024-05-10 20:35:47.000 131 21593.85 412.88 42810.49 88888.00 2024-05-10 20:35:48.000 131 21593.88 413.01 42810.39 88888.00 2024-05-10 20:35:49.000 131 21594.01 413.06 42810.25 88888.00 2024-05-10 20:35:50.000 131 21594.21 413.04 42810.14 48047.73 2024-05-10 20:35:51.000 131 21594.36 413.02 42810.07 88888.00 2024-05-10 20:35:52.000 131 21594.52 413.06 42810.02 88888.00 2024-05-10 20:35:53.000 131 21594.69 413.11 42809.95 88888.00 2024-05-10 20:35:54.000 131 21594.84 413.14 42809.88 88888.00 2024-05-10 20:35:55.000 131 21594.99 413.17 42809.86 48048.65 2024-05-10 20:35:56.000 131 21595.19 413.15 42809.78 88888.00 2024-05-10 20:35:57.000 131 21595.43 413.13 42809.63 88888.00 2024-05-10 20:35:58.000 131 21595.64 413.21 42809.50 88888.00 2024-05-10 20:35:59.000 131 21595.73 413.38 42809.44 88888.00 2024-05-10 20:36:00.000 131 21595.72 413.52 42809.44 48048.69 2024-05-10 20:36:01.000 131 21595.75 413.59 42809.45 88888.00 2024-05-10 20:36:02.000 131 21595.90 413.63 42809.39 88888.00 2024-05-10 20:36:03.000 131 21596.12 413.69 42809.31 88888.00 2024-05-10 20:36:04.000 131 21596.34 413.73 42809.21 88888.00 2024-05-10 20:36:05.000 131 21596.60 413.69 42809.11 48048.21 2024-05-10 20:36:06.000 131 21596.91 413.59 42808.98 88888.00 2024-05-10 20:36:07.000 131 21597.18 413.52 42808.84 88888.00 2024-05-10 20:36:08.000 131 21597.38 413.56 42808.72 88888.00 2024-05-10 20:36:09.000 131 21597.57 413.67 42808.64 88888.00 2024-05-10 20:36:10.000 131 21597.82 413.75 42808.57 48048.74 2024-05-10 20:36:11.000 131 21598.11 413.77 42808.49 88888.00 2024-05-10 20:36:12.000 131 21598.40 413.78 42808.36 88888.00 2024-05-10 20:36:13.000 131 21598.61 413.82 42808.22 88888.00 2024-05-10 20:36:14.000 131 21598.81 413.86 42808.11 88888.00 2024-05-10 20:36:15.000 131 21599.01 413.88 42807.99 48048.57 2024-05-10 20:36:16.000 131 21599.17 413.90 42807.86 88888.00 2024-05-10 20:36:17.000 131 21599.25 413.94 42807.71 88888.00 2024-05-10 20:36:18.000 131 21599.21 414.02 42807.59 88888.00 2024-05-10 20:36:19.000 131 21599.15 414.14 42807.55 88888.00 2024-05-10 20:36:20.000 131 21599.10 414.23 42807.59 48048.12 2024-05-10 20:36:21.000 131 21599.00 414.28 42807.53 88888.00 2024-05-10 20:36:22.000 131 21598.92 414.37 42807.37 88888.00 2024-05-10 20:36:23.000 131 21598.95 414.47 42807.17 88888.00 2024-05-10 20:36:24.000 131 21599.06 414.55 42807.04 88888.00 2024-05-10 20:36:25.000 131 21599.15 414.56 42806.93 48047.04 2024-05-10 20:36:26.000 131 21599.24 414.52 42806.81 88888.00 2024-05-10 20:36:27.000 131 21599.40 414.53 42806.73 88888.00 2024-05-10 20:36:28.000 131 21599.57 414.60 42806.64 88888.00 2024-05-10 20:36:29.000 131 21599.67 414.66 42806.51 88888.00 2024-05-10 20:36:30.000 131 21599.72 414.65 42806.40 48047.47 2024-05-10 20:36:31.000 131 21599.85 414.61 42806.30 88888.00 2024-05-10 20:36:32.000 131 21600.16 414.57 42806.12 88888.00 2024-05-10 20:36:33.000 131 21600.58 414.56 42805.86 88888.00 2024-05-10 20:36:34.000 131 21600.96 414.62 42805.69 88888.00 2024-05-10 20:36:35.000 131 21601.24 414.75 42805.64 48046.81 2024-05-10 20:36:36.000 131 21601.43 414.88 42805.62 88888.00 2024-05-10 20:36:37.000 131 21601.58 414.97 42805.59 88888.00 2024-05-10 20:36:38.000 131 21601.72 415.07 42805.53 88888.00 2024-05-10 20:36:39.000 131 21601.94 415.25 42805.46 88888.00 2024-05-10 20:36:40.000 131 21602.21 415.50 42805.39 48048.11 2024-05-10 20:36:41.000 131 21602.47 415.75 42805.31 88888.00 2024-05-10 20:36:42.000 131 21602.66 416.00 42805.25 88888.00 2024-05-10 20:36:43.000 131 21602.78 416.21 42805.19 88888.00 2024-05-10 20:36:44.000 131 21602.92 416.33 42805.09 88888.00 2024-05-10 20:36:45.000 131 21603.16 416.35 42804.92 48047.31 2024-05-10 20:36:46.000 131 21603.41 416.31 42804.79 88888.00 2024-05-10 20:36:47.000 131 21603.71 416.26 42804.68 88888.00 2024-05-10 20:36:48.000 131 21604.06 416.21 42804.50 88888.00 2024-05-10 20:36:49.000 131 21604.37 416.15 42804.31 88888.00 2024-05-10 20:36:50.000 131 21604.53 416.07 42804.19 48047.67 2024-05-10 20:36:51.000 131 21604.46 416.04 42804.13 88888.00 2024-05-10 20:36:52.000 131 21604.22 416.06 42804.09 88888.00 2024-05-10 20:36:53.000 131 21603.98 416.12 42804.09 88888.00 2024-05-10 20:36:54.000 131 21603.73 416.25 42804.13 88888.00 2024-05-10 20:36:55.000 131 21603.53 416.44 42804.17 48047.33 2024-05-10 20:36:56.000 131 21603.43 416.66 42804.16 88888.00 2024-05-10 20:36:57.000 131 21603.35 416.90 42804.13 88888.00 2024-05-10 20:36:58.000 131 21603.23 417.21 42804.12 88888.00 2024-05-10 20:36:59.000 131 21603.07 417.58 42804.15 88888.00 2024-05-10 20:37:00.000 131 21602.87 417.99 42804.19 48046.85 2024-05-10 20:37:01.000 131 21602.59 418.44 42804.21 88888.00 2024-05-10 20:37:02.000 131 21602.28 418.87 42804.28 88888.00 2024-05-10 20:37:03.000 131 21601.90 419.32 42804.45 88888.00 2024-05-10 20:37:04.000 131 21601.47 419.76 42804.61 88888.00 2024-05-10 20:37:05.000 131 21601.13 420.10 42804.67 48045.80 2024-05-10 20:37:06.000 131 21600.90 420.33 42804.68 88888.00 2024-05-10 20:37:07.000 131 21600.67 420.50 42804.69 88888.00 2024-05-10 20:37:08.000 131 21600.40 420.63 42804.71 88888.00 2024-05-10 20:37:09.000 131 21600.22 420.75 42804.69 88888.00 2024-05-10 20:37:10.000 131 21600.10 420.91 42804.64 48045.55 2024-05-10 20:37:11.000 131 21599.89 421.12 42804.66 88888.00 2024-05-10 20:37:12.000 131 21599.53 421.30 42804.74 88888.00 2024-05-10 20:37:13.000 131 21599.15 421.41 42804.82 88888.00 2024-05-10 20:37:14.000 131 21598.82 421.45 42804.85 88888.00 2024-05-10 20:37:15.000 131 21598.58 421.42 42804.86 48045.16 2024-05-10 20:37:16.000 131 21598.35 421.36 42804.85 88888.00 2024-05-10 20:37:17.000 131 21598.06 421.33 42804.88 88888.00 2024-05-10 20:37:18.000 131 21597.73 421.36 42804.98 88888.00 2024-05-10 20:37:19.000 131 21597.40 421.38 42805.02 88888.00 2024-05-10 20:37:20.000 131 21597.12 421.37 42804.98 48045.38 2024-05-10 20:37:21.000 131 21596.85 421.38 42804.97 88888.00 2024-05-10 20:37:22.000 131 21596.58 421.41 42805.08 88888.00 2024-05-10 20:37:23.000 131 21596.58 421.41 42805.08 88888.00 2024-05-10 20:37:24.000 131 21595.97 421.55 42805.24 88888.00 2024-05-10 20:37:25.000 131 21595.58 421.65 42805.29 48044.76 2024-05-10 20:37:26.000 131 21595.19 421.66 42805.33 88888.00 2024-05-10 20:37:27.000 131 21594.80 421.61 42805.32 88888.00 2024-05-10 20:37:28.000 131 21594.48 421.53 42805.26 88888.00 2024-05-10 20:37:29.000 131 21594.30 421.43 42805.21 88888.00 2024-05-10 20:37:30.000 131 21594.17 421.32 42805.20 48043.61 2024-05-10 20:37:31.000 131 21593.99 421.19 42805.20 88888.00 2024-05-10 20:37:32.000 131 21593.76 421.00 42805.15 88888.00 2024-05-10 20:37:33.000 131 21593.58 420.72 42805.01 88888.00 2024-05-10 20:37:34.000 131 21593.47 420.42 42804.89 88888.00 2024-05-10 20:37:35.000 131 21593.33 420.12 42804.89 48043.05 2024-05-10 20:37:36.000 131 21593.09 419.83 42804.93 88888.00 2024-05-10 20:37:37.000 131 21592.80 419.61 42804.91 88888.00 2024-05-10 20:37:38.000 131 21592.58 419.41 42804.82 88888.00 2024-05-10 20:37:39.000 131 21592.48 419.13 42804.71 88888.00 2024-05-10 20:37:40.000 131 21592.49 418.76 42804.63 48042.90 2024-05-10 20:37:41.000 131 21592.52 418.38 42804.56 88888.00 2024-05-10 20:37:42.000 131 21592.50 418.07 42804.52 88888.00 2024-05-10 20:37:43.000 131 21592.38 417.76 42804.49 88888.00 2024-05-10 20:37:44.000 131 21592.24 417.40 42804.42 88888.00 2024-05-10 20:37:45.000 131 21592.17 416.99 42804.31 48041.56 2024-05-10 20:37:46.000 131 21592.23 416.54 42804.16 88888.00 2024-05-10 20:37:47.000 131 21592.37 416.09 42804.01 88888.00 2024-05-10 20:37:48.000 131 21592.42 415.69 42803.87 88888.00 2024-05-10 20:37:49.000 131 21592.27 415.38 42803.77 88888.00 2024-05-10 20:37:50.000 131 21592.01 415.09 42803.68 48041.81 2024-05-10 20:37:51.000 131 21591.79 414.74 42803.55 88888.00 2024-05-10 20:37:52.000 131 21591.72 414.32 42803.34 88888.00 2024-05-10 20:37:53.000 131 21591.82 413.85 42803.04 88888.00 2024-05-10 20:37:54.000 131 21592.01 413.40 42802.76 88888.00 2024-05-10 20:37:55.000 131 21592.15 413.01 42802.56 48040.72 2024-05-10 20:37:56.000 131 21592.11 412.63 42802.37 88888.00 2024-05-10 20:37:57.000 131 21591.97 412.24 42802.19 88888.00 2024-05-10 20:37:58.000 131 21591.81 411.83 42802.04 88888.00 2024-05-10 20:37:59.000 131 21591.69 411.40 42801.84 88888.00 2024-05-10 20:38:00.000 131 21591.63 411.00 42801.60 48039.48 2024-05-10 20:38:01.000 131 21591.54 410.70 42801.41 88888.00 2024-05-10 20:38:02.000 131 21591.44 410.44 42801.27 88888.00 2024-05-10 20:38:03.000 131 21591.40 410.11 42801.07 88888.00 2024-05-10 20:38:04.000 131 21591.39 409.64 42800.80 88888.00 2024-05-10 20:38:05.000 131 21591.39 409.10 42800.50 48038.28 2024-05-10 20:38:06.000 131 21591.43 408.59 42800.24 88888.00 2024-05-10 20:38:07.000 131 21591.60 408.16 42800.01 88888.00 2024-05-10 20:38:08.000 131 21591.81 407.80 42799.78 88888.00 2024-05-10 20:38:09.000 131 21591.86 407.52 42799.59 88888.00 2024-05-10 20:38:10.000 131 21591.70 407.32 42799.45 48037.78 2024-05-10 20:38:11.000 131 21591.49 407.11 42799.29 88888.00 2024-05-10 20:38:12.000 131 21591.34 406.84 42799.12 88888.00 2024-05-10 20:38:13.000 131 21591.24 406.54 42798.96 88888.00 2024-05-10 20:38:14.000 131 21591.19 406.23 42798.80 88888.00 2024-05-10 20:38:15.000 131 21591.10 405.94 42798.64 99999.00 2024-05-10 20:38:16.000 131 21590.94 405.68 42798.48 99999.00 2024-05-10 20:38:17.000 131 21590.78 405.45 42798.34 99999.00 2024-05-10 20:38:18.000 131 21590.66 405.19 42798.20 99999.00 2024-05-10 20:38:19.000 131 21590.65 404.92 42798.07 99999.00 2024-05-10 20:38:20.000 131 21590.66 404.70 42797.94 48035.09 2024-05-10 20:38:21.000 131 21590.54 404.50 42797.82 88888.00 2024-05-10 20:38:22.000 131 21590.29 404.31 42797.70 88888.00 2024-05-10 20:38:23.000 131 21590.09 404.12 42797.59 88888.00 2024-05-10 20:38:24.000 131 21590.08 403.84 42797.40 88888.00 2024-05-10 20:38:25.000 131 21590.31 403.46 42797.18 99999.00 2024-05-10 20:38:26.000 131 21590.64 403.09 42796.96 99999.00 2024-05-10 20:38:27.000 131 21590.83 402.81 42796.79 99999.00 2024-05-10 20:38:28.000 131 21590.78 402.58 42796.69 99999.00 2024-05-10 20:38:29.000 131 21590.52 402.38 42796.63 99999.00 2024-05-10 20:38:30.000 131 21590.23 402.21 42796.57 48033.81 2024-05-10 20:38:31.000 131 21590.03 402.03 42796.46 88888.00 2024-05-10 20:38:32.000 131 21589.97 401.76 42796.28 88888.00 2024-05-10 20:38:33.000 131 21590.08 401.40 42796.05 88888.00 2024-05-10 20:38:34.000 131 21590.26 401.02 42795.83 88888.00 2024-05-10 20:38:35.000 131 21590.27 400.71 42795.69 99999.00 2024-05-10 20:38:36.000 131 21590.08 400.45 42795.64 99999.00 2024-05-10 20:38:37.000 131 21589.84 400.18 42795.61 99999.00 2024-05-10 20:38:38.000 131 21589.68 399.89 42795.51 99999.00 2024-05-10 20:38:39.000 131 21589.65 399.60 42795.34 99999.00 2024-05-10 20:38:40.000 131 21589.69 399.38 42795.13 48032.17 2024-05-10 20:38:41.000 131 21589.67 399.22 42794.98 88888.00 2024-05-10 20:38:42.000 131 21589.52 399.11 42794.91 88888.00 2024-05-10 20:38:43.000 131 21589.32 399.02 42794.88 88888.00 2024-05-10 20:38:44.000 131 21589.12 398.86 42794.81 88888.00 2024-05-10 20:38:45.000 131 21588.94 398.64 42794.71 99999.00 2024-05-10 20:38:46.000 131 21588.86 398.44 42794.64 99999.00 2024-05-10 20:38:47.000 131 21588.87 398.26 42794.53 99999.00 2024-05-10 20:38:48.000 131 21588.81 398.08 42794.40 99999.00 2024-05-10 20:38:49.000 131 21588.52 397.91 42794.32 99999.00 2024-05-10 20:38:50.000 131 21588.10 397.71 42794.26 48030.78 2024-05-10 20:38:51.000 131 21587.79 397.48 42794.18 88888.00 2024-05-10 20:38:52.000 131 21587.73 397.27 42794.09 88888.00 2024-05-10 20:38:53.000 131 21587.87 397.11 42794.01 88888.00 2024-05-10 20:38:54.000 131 21588.06 396.96 42793.95 88888.00 2024-05-10 20:38:55.000 131 21588.17 396.79 42793.92 48030.52 2024-05-10 20:38:56.000 131 21588.18 396.61 42793.89 88888.00 2024-05-10 20:38:57.000 131 21588.05 396.47 42793.87 88888.00 2024-05-10 20:38:58.000 131 21587.87 396.31 42793.82 88888.00 2024-05-10 20:38:59.000 131 21587.78 396.12 42793.75 88888.00 2024-05-10 20:39:00.000 131 21587.78 395.93 42793.62 48030.11 2024-05-10 20:39:01.000 131 21587.74 395.74 42793.48 88888.00 2024-05-10 20:39:02.000 131 21587.58 395.54 42793.39 88888.00 2024-05-10 20:39:03.000 131 21587.34 395.33 42793.33 88888.00 2024-05-10 20:39:04.000 131 21587.11 395.09 42793.30 88888.00 2024-05-10 20:39:05.000 131 21586.94 394.86 42793.32 48029.13 2024-05-10 20:39:06.000 131 21586.83 394.72 42793.32 88888.00 2024-05-10 20:39:07.000 131 21586.71 394.60 42793.27 88888.00 2024-05-10 20:39:08.000 131 21586.46 394.49 42793.22 88888.00 2024-05-10 20:39:09.000 131 21586.12 394.42 42793.19 88888.00 2024-05-10 20:39:10.000 131 21585.85 394.34 42793.14 48028.61 2024-05-10 20:39:11.000 131 21585.75 394.18 42793.04 88888.00 2024-05-10 20:39:12.000 131 21585.80 393.92 42792.94 88888.00 2024-05-10 20:39:13.000 131 21585.90 393.65 42792.84 88888.00 2024-05-10 20:39:14.000 131 21585.91 393.46 42792.73 88888.00 2024-05-10 20:39:15.000 131 21585.81 393.31 42792.67 48028.78 2024-05-10 20:39:16.000 131 21585.73 393.17 42792.64 88888.00 2024-05-10 20:39:17.000 131 21585.72 393.01 42792.60 88888.00 2024-05-10 20:39:18.000 131 21585.71 392.83 42792.52 88888.00 2024-05-10 20:39:19.000 131 21585.66 392.62 42792.46 88888.00 2024-05-10 20:39:20.000 131 21585.63 392.47 42792.46 48028.44 2024-05-10 20:39:21.000 131 21585.65 392.38 42792.42 88888.00 2024-05-10 20:39:22.000 131 21585.66 392.22 42792.36 88888.00 2024-05-10 20:39:23.000 131 21585.60 391.96 42792.31 88888.00 2024-05-10 20:39:24.000 131 21585.55 391.65 42792.21 88888.00 2024-05-10 20:39:25.000 131 21585.60 391.38 42792.09 48027.38 2024-05-10 20:39:26.000 131 21585.73 391.16 42791.96 88888.00 2024-05-10 20:39:27.000 131 21585.84 390.94 42791.84 88888.00 2024-05-10 20:39:28.000 131 21585.94 390.69 42791.75 88888.00 2024-05-10 20:39:29.000 131 21586.09 390.42 42791.69 88888.00 2024-05-10 20:39:30.000 131 21586.22 390.11 42791.57 48027.03 2024-05-10 20:39:31.000 131 21586.31 389.80 42791.40 88888.00 2024-05-10 20:39:32.000 131 21586.40 389.52 42791.21 88888.00 2024-05-10 20:39:33.000 131 21586.51 389.31 42791.06 88888.00 2024-05-10 20:39:34.000 131 21586.66 389.11 42791.00 88888.00 2024-05-10 20:39:35.000 131 21586.84 388.87 42790.95 48027.60 2024-05-10 20:39:36.000 131 21587.02 388.60 42790.84 88888.00 2024-05-10 20:39:37.000 131 21587.10 388.35 42790.70 88888.00 2024-05-10 20:39:38.000 131 21587.11 388.14 42790.56 88888.00 2024-05-10 20:39:39.000 131 21587.11 387.92 42790.43 88888.00 2024-05-10 20:39:40.000 131 21587.15 387.67 42790.32 48027.16 2024-05-10 20:39:41.000 131 21587.26 387.41 42790.19 88888.00 2024-05-10 20:39:42.000 131 21587.40 387.18 42790.03 88888.00 2024-05-10 20:39:43.000 131 21587.48 386.93 42789.84 88888.00 2024-05-10 20:39:44.000 131 21587.49 386.65 42789.69 88888.00 2024-05-10 20:39:45.000 131 21587.38 386.41 42789.64 99999.00 2024-05-10 20:39:46.000 131 21587.25 386.22 42789.59 99999.00 2024-05-10 20:39:47.000 131 21587.21 386.02 42789.43 99999.00 2024-05-10 20:39:48.000 131 21587.21 385.78 42789.22 99999.00 2024-05-10 20:39:49.000 131 21587.18 385.53 42789.11 99999.00 2024-05-10 20:39:50.000 131 21587.10 385.36 42789.06 48025.30 2024-05-10 20:39:51.000 131 21586.97 385.28 42789.01 88888.00 2024-05-10 20:39:52.000 131 21586.82 385.20 42788.96 88888.00 2024-05-10 20:39:53.000 131 21586.75 385.08 42788.89 88888.00 2024-05-10 20:39:54.000 131 21586.76 384.93 42788.78 88888.00 2024-05-10 20:39:55.000 131 21586.75 384.76 42788.64 48025.61 2024-05-10 20:39:56.000 131 21586.68 384.67 42788.56 88888.00 2024-05-10 20:39:57.000 131 21586.61 384.61 42788.52 88888.00 2024-05-10 20:39:58.000 131 21586.59 384.54 42788.48 88888.00 2024-05-10 20:39:59.000 131 21586.56 384.46 42788.41 88888.00 2024-05-10 20:40:00.000 131 21586.49 384.38 42788.35 48024.25 2024-05-10 20:40:01.000 131 21586.42 384.26 42788.28 88888.00 2024-05-10 20:40:02.000 131 21586.40 384.05 42788.19 88888.00 2024-05-10 20:40:03.000 131 21586.48 383.80 42788.09 88888.00 2024-05-10 20:40:04.000 131 21586.53 383.59 42788.01 88888.00 2024-05-10 20:40:05.000 131 21586.45 383.42 42787.93 48024.54 2024-05-10 20:40:06.000 131 21586.30 383.25 42787.85 88888.00 2024-05-10 20:40:07.000 131 21586.18 383.06 42787.80 88888.00 2024-05-10 20:40:08.000 131 21586.14 382.81 42787.69 88888.00 2024-05-10 20:40:09.000 131 21586.07 382.50 42787.55 88888.00 2024-05-10 20:40:10.000 131 21585.98 382.23 42787.47 48023.90 2024-05-10 20:40:11.000 131 21585.98 382.02 42787.43 88888.00 2024-05-10 20:40:12.000 131 21586.09 381.83 42787.32 88888.00 2024-05-10 20:40:13.000 131 21586.20 381.62 42787.21 88888.00 2024-05-10 20:40:14.000 131 21586.29 381.42 42787.14 88888.00 2024-05-10 20:40:15.000 131 21586.33 381.24 42787.11 48023.65 2024-05-10 20:40:16.000 131 21586.32 381.07 42787.05 88888.00 2024-05-10 20:40:17.000 131 21586.28 380.83 42786.98 88888.00 2024-05-10 20:40:18.000 131 21586.24 380.53 42786.89 88888.00 2024-05-10 20:40:19.000 131 21586.16 380.23 42786.84 88888.00 2024-05-10 20:40:20.000 131 21586.11 379.96 42786.78 48023.57 2024-05-10 20:40:21.000 131 21586.12 379.68 42786.69 88888.00 2024-05-10 20:40:22.000 131 21586.15 379.37 42786.59 88888.00 2024-05-10 20:40:23.000 131 21586.16 379.07 42786.47 88888.00 2024-05-10 20:40:24.000 131 21586.20 378.80 42786.33 88888.00 2024-05-10 20:40:25.000 131 21586.23 378.57 42786.25 48023.36 2024-05-10 20:40:26.000 131 21586.24 378.39 42786.22 88888.00 2024-05-10 20:40:27.000 131 21586.22 378.18 42786.17 88888.00 2024-05-10 20:40:28.000 131 21586.15 377.95 42786.10 88888.00 2024-05-10 20:40:29.000 131 21586.09 377.73 42786.04 88888.00 2024-05-10 20:40:30.000 131 21586.03 377.55 42785.98 48022.15 2024-05-10 20:40:31.000 131 21585.94 377.39 42785.89 88888.00 2024-05-10 20:40:32.000 131 21585.87 377.20 42785.81 88888.00 2024-05-10 20:40:33.000 131 21585.86 376.93 42785.69 88888.00 2024-05-10 20:40:34.000 131 21585.89 376.60 42785.54 88888.00 2024-05-10 20:40:35.000 131 21585.91 376.29 42785.40 48022.14 2024-05-10 20:40:36.000 131 21585.88 376.06 42785.32 88888.00 2024-05-10 20:40:37.000 131 21585.78 375.87 42785.29 88888.00 2024-05-10 20:40:38.000 131 21585.65 375.70 42785.24 88888.00 2024-05-10 20:40:39.000 131 21585.53 375.56 42785.19 88888.00 2024-05-10 20:40:40.000 131 21585.48 375.45 42785.19 48021.03 2024-05-10 20:40:41.000 131 21585.49 375.39 42785.19 88888.00 2024-05-10 20:40:42.000 131 21585.51 375.35 42785.17 88888.00 2024-05-10 20:40:43.000 131 21585.50 375.30 42785.10 88888.00 2024-05-10 20:40:44.000 131 21585.51 375.23 42785.00 88888.00 2024-05-10 20:40:45.000 131 21585.57 375.14 42784.91 48021.52 2024-05-10 20:40:46.000 131 21585.63 375.04 42784.88 88888.00 2024-05-10 20:40:47.000 131 21585.59 374.94 42784.86 88888.00 2024-05-10 20:40:48.000 131 21585.47 374.83 42784.89 88888.00 2024-05-10 20:40:49.000 131 21585.36 374.73 42784.94 88888.00 2024-05-10 20:40:50.000 131 21585.28 374.67 42785.01 99999.00 2024-05-10 20:40:51.000 131 21585.10 374.60 42785.09 99999.00 2024-05-10 20:40:52.000 131 21584.89 374.44 42785.13 99999.00 2024-05-10 20:40:53.000 131 21584.83 374.22 42785.09 99999.00 2024-05-10 20:40:54.000 131 21584.86 374.04 42785.02 99999.00 2024-05-10 20:40:55.000 131 21584.83 373.89 42784.99 48021.15 2024-05-10 20:40:56.000 131 21584.70 373.78 42785.02 88888.00 2024-05-10 20:40:57.000 131 21584.51 373.73 42785.04 88888.00 2024-05-10 20:40:58.000 131 21584.34 373.68 42784.98 88888.00 2024-05-10 20:40:59.000 131 21584.20 373.60 42784.91 88888.00 2024-05-10 20:41:00.000 131 21584.08 373.54 42784.96 48020.11 2024-05-10 20:41:01.000 131 21583.97 373.51 42785.09 88888.00 2024-05-10 20:41:02.000 131 21583.88 373.50 42785.17 88888.00 2024-05-10 20:41:03.000 131 21583.80 373.46 42785.14 88888.00 2024-05-10 20:41:04.000 131 21583.63 373.43 42785.09 88888.00 2024-05-10 20:41:05.000 131 21583.32 373.48 42785.13 48020.59 2024-05-10 20:41:06.000 131 21583.01 373.56 42785.23 88888.00 2024-05-10 20:41:07.000 131 21582.79 373.60 42785.31 88888.00 2024-05-10 20:41:08.000 131 21582.58 373.59 42785.40 88888.00 2024-05-10 20:41:09.000 131 21582.36 373.54 42785.50 88888.00 2024-05-10 20:41:10.000 131 21582.18 373.48 42785.57 48020.47 2024-05-10 20:41:11.000 131 21582.02 373.40 42785.62 88888.00 2024-05-10 20:41:12.000 131 21581.83 373.34 42785.66 88888.00 2024-05-10 20:41:13.000 131 21581.65 373.30 42785.66 88888.00 2024-05-10 20:41:14.000 131 21581.47 373.27 42785.68 88888.00 2024-05-10 20:41:15.000 131 21581.18 373.27 42785.76 48020.29 2024-05-10 20:41:16.000 131 21580.87 373.29 42785.89 88888.00 2024-05-10 20:41:17.000 131 21580.60 373.30 42786.04 88888.00 2024-05-10 20:41:18.000 131 21580.29 373.29 42786.20 88888.00 2024-05-10 20:41:19.000 131 21579.91 373.22 42786.31 88888.00 2024-05-10 20:41:20.000 131 21579.60 373.09 42786.30 48019.82 2024-05-10 20:41:21.000 131 21579.38 372.95 42786.28 88888.00 2024-05-10 20:41:22.000 131 21579.15 372.86 42786.38 88888.00 2024-05-10 20:41:23.000 131 21578.85 372.72 42786.53 88888.00 2024-05-10 20:41:24.000 131 21578.58 372.50 42786.62 88888.00 2024-05-10 20:41:25.000 131 21578.30 372.28 42786.66 48019.38 2024-05-10 20:41:26.000 131 21577.92 372.15 42786.73 88888.00 2024-05-10 20:41:27.000 131 21577.53 372.05 42786.82 88888.00 2024-05-10 20:41:28.000 131 21577.19 371.90 42786.90 88888.00 2024-05-10 20:41:29.000 131 21576.91 371.72 42787.01 88888.00 2024-05-10 20:41:30.000 131 21576.73 371.52 42787.05 48018.73 2024-05-10 20:41:31.000 131 21576.67 371.27 42786.97 88888.00 2024-05-10 20:41:32.000 131 21576.65 371.01 42786.88 88888.00 2024-05-10 20:41:33.000 131 21576.53 370.82 42786.91 88888.00 2024-05-10 20:41:34.000 131 21576.30 370.72 42787.02 88888.00 2024-05-10 20:41:35.000 131 21576.04 370.67 42787.15 48019.09 2024-05-10 20:41:36.000 131 21575.85 370.61 42787.28 88888.00 2024-05-10 20:41:37.000 131 21575.69 370.49 42787.36 88888.00 2024-05-10 20:41:38.000 131 21575.47 370.36 42787.43 88888.00 2024-05-10 20:41:39.000 131 21575.26 370.22 42787.49 88888.00 2024-05-10 20:41:40.000 131 21575.14 370.09 42787.57 48019.37 2024-05-10 20:41:41.000 131 21575.07 369.99 42787.70 88888.00 2024-05-10 20:41:42.000 131 21574.98 369.90 42787.83 88888.00 2024-05-10 20:41:43.000 131 21574.90 369.84 42787.88 88888.00 2024-05-10 20:41:44.000 131 21574.86 369.76 42787.88 88888.00 2024-05-10 20:41:45.000 131 21574.78 369.69 42787.88 99999.00 2024-05-10 20:41:46.000 131 21574.60 369.68 42787.96 99999.00 2024-05-10 20:41:47.000 131 21574.40 369.74 42788.11 99999.00 2024-05-10 20:41:48.000 131 21574.13 369.74 42788.31 99999.00 2024-05-10 20:41:49.000 131 21573.80 369.67 42788.50 99999.00 2024-05-10 20:41:50.000 131 21573.47 369.61 42788.62 48018.72 2024-05-10 20:41:51.000 131 21573.18 369.57 42788.71 88888.00 2024-05-10 20:41:52.000 131 21572.91 369.50 42788.82 88888.00 2024-05-10 20:41:53.000 131 21572.65 369.38 42788.91 88888.00 2024-05-10 20:41:54.000 131 21572.44 369.29 42788.98 88888.00 2024-05-10 20:41:55.000 131 21572.22 369.24 42789.06 48019.26 2024-05-10 20:41:56.000 131 21571.95 369.16 42789.15 88888.00 2024-05-10 20:41:57.000 131 21571.65 369.07 42789.19 88888.00 2024-05-10 20:41:58.000 131 21571.40 369.00 42789.22 88888.00 2024-05-10 20:41:59.000 131 21571.20 368.93 42789.29 88888.00 2024-05-10 20:42:00.000 131 21570.98 368.88 42789.40 48018.64 2024-05-10 20:42:01.000 131 21570.69 368.85 42789.57 88888.00 2024-05-10 20:42:02.000 131 21570.38 368.80 42789.74 88888.00 2024-05-10 20:42:03.000 131 21570.10 368.77 42789.87 88888.00 2024-05-10 20:42:04.000 131 21569.87 368.78 42789.97 88888.00 2024-05-10 20:42:05.000 131 21569.69 368.78 42790.05 48018.24 2024-05-10 20:42:06.000 131 21569.52 368.75 42790.14 88888.00 2024-05-10 20:42:07.000 131 21569.36 368.73 42790.29 88888.00 2024-05-10 20:42:08.000 131 21569.18 368.69 42790.40 88888.00 2024-05-10 20:42:09.000 131 21568.94 368.66 42790.48 88888.00 2024-05-10 20:42:10.000 131 21568.70 368.61 42790.61 48018.90 2024-05-10 20:42:11.000 131 21568.49 368.54 42790.78 88888.00 2024-05-10 20:42:12.000 131 21568.31 368.51 42790.93 88888.00 2024-05-10 20:42:13.000 131 21568.09 368.50 42791.06 88888.00 2024-05-10 20:42:14.000 131 21567.81 368.50 42791.18 88888.00 2024-05-10 20:42:15.000 131 21567.48 368.46 42791.27 48018.18 2024-05-10 20:42:16.000 131 21567.13 368.34 42791.35 88888.00 2024-05-10 20:42:17.000 131 21566.78 368.20 42791.46 88888.00 2024-05-10 20:42:18.000 131 21566.41 368.10 42791.58 88888.00 2024-05-10 20:42:19.000 131 21566.01 368.01 42791.72 88888.00 2024-05-10 20:42:20.000 131 21565.65 367.92 42791.84 48018.23 2024-05-10 20:42:21.000 131 21565.34 367.82 42791.94 88888.00 2024-05-10 20:42:22.000 131 21565.00 367.75 42792.06 88888.00 2024-05-10 20:42:23.000 131 21564.62 367.75 42792.21 88888.00 2024-05-10 20:42:24.000 131 21564.28 367.78 42792.35 88888.00 2024-05-10 20:42:25.000 131 21564.03 367.82 42792.48 48017.96 2024-05-10 20:42:26.000 131 21563.78 367.80 42792.61 88888.00 2024-05-10 20:42:27.000 131 21563.44 367.72 42792.79 88888.00 2024-05-10 20:42:28.000 131 21563.15 367.63 42792.92 88888.00 2024-05-10 20:42:29.000 131 21562.95 367.55 42792.94 88888.00 2024-05-10 20:42:30.000 131 21562.64 367.50 42792.98 48018.49 2024-05-10 20:42:31.000 131 21562.19 367.50 42793.16 88888.00 2024-05-10 20:42:32.000 131 21561.79 367.55 42793.38 88888.00 2024-05-10 20:42:33.000 131 21561.49 367.56 42793.54 88888.00 2024-05-10 20:42:34.000 131 21561.16 367.49 42793.68 88888.00 2024-05-10 20:42:35.000 131 21560.87 367.37 42793.84 48017.91 2024-05-10 20:42:36.000 131 21560.75 367.25 42793.99 88888.00 2024-05-10 20:42:37.000 131 21560.69 367.12 42794.07 88888.00 2024-05-10 20:42:38.000 131 21560.58 366.95 42794.12 88888.00 2024-05-10 20:42:39.000 131 21560.44 366.82 42794.24 88888.00 2024-05-10 20:42:40.000 131 21560.29 366.72 42794.43 48018.49 2024-05-10 20:42:41.000 131 21560.04 366.59 42794.57 88888.00 2024-05-10 20:42:42.000 131 21559.73 366.44 42794.67 88888.00 2024-05-10 20:42:43.000 131 21559.43 366.28 42794.79 88888.00 2024-05-10 20:42:44.000 131 21559.21 366.10 42794.88 88888.00 2024-05-10 20:42:45.000 131 21559.06 365.88 42794.93 48018.53 2024-05-10 20:42:46.000 131 21558.96 365.69 42794.95 88888.00 2024-05-10 20:42:47.000 131 21558.92 365.50 42794.98 88888.00 2024-05-10 20:42:48.000 131 21558.88 365.29 42795.02 88888.00 2024-05-10 20:42:49.000 131 21558.78 365.09 42795.07 88888.00 2024-05-10 20:42:50.000 131 21558.58 364.93 42795.17 48018.19 2024-05-10 20:42:51.000 131 21558.29 364.82 42795.30 88888.00 2024-05-10 20:42:52.000 131 21558.05 364.73 42795.36 88888.00 2024-05-10 20:42:53.000 131 21557.90 364.57 42795.38 88888.00 2024-05-10 20:42:54.000 131 21557.75 364.37 42795.46 88888.00 2024-05-10 20:42:55.000 131 21557.58 364.18 42795.54 48018.42 2024-05-10 20:42:56.000 131 21557.46 364.04 42795.61 88888.00 2024-05-10 20:42:57.000 131 21557.38 363.91 42795.66 88888.00 2024-05-10 20:42:58.000 131 21557.28 363.79 42795.70 88888.00 2024-05-10 20:42:59.000 131 21557.10 363.70 42795.75 88888.00 2024-05-10 20:43:00.000 131 21556.86 363.64 42795.81 48018.25 2024-05-10 20:43:01.000 131 21556.69 363.54 42795.85 88888.00 2024-05-10 20:43:02.000 131 21556.62 363.38 42795.81 88888.00 2024-05-10 20:43:03.000 131 21556.59 363.24 42795.73 88888.00 2024-05-10 20:43:04.000 131 21556.49 363.13 42795.77 88888.00 2024-05-10 20:43:05.000 131 21556.37 363.04 42795.89 48018.05 2024-05-10 20:43:06.000 131 21556.35 362.95 42796.01 88888.00 2024-05-10 20:43:07.000 131 21556.37 362.88 42796.07 88888.00 2024-05-10 20:43:08.000 131 21556.34 362.80 42796.09 88888.00 2024-05-10 20:43:09.000 131 21556.30 362.70 42796.07 88888.00 2024-05-10 20:43:10.000 131 21556.26 362.62 42796.11 48017.39 2024-05-10 20:43:11.000 131 21556.22 362.58 42796.14 88888.00 2024-05-10 20:43:12.000 131 21556.17 362.53 42796.19 88888.00 2024-05-10 20:43:13.000 131 21556.06 362.44 42796.26 88888.00 2024-05-10 20:43:14.000 131 21555.88 362.33 42796.32 88888.00 2024-05-10 20:43:15.000 131 21555.68 362.23 42796.41 48018.08 2024-05-10 20:43:16.000 131 21555.49 362.12 42796.51 88888.00 2024-05-10 20:43:17.000 131 21555.38 361.97 42796.59 88888.00 2024-05-10 20:43:18.000 131 21555.32 361.80 42796.64 88888.00 2024-05-10 20:43:19.000 131 21555.21 361.62 42796.66 88888.00 2024-05-10 20:43:20.000 131 21555.02 361.43 42796.66 48018.13 2024-05-10 20:43:21.000 131 21554.81 361.29 42796.73 88888.00 2024-05-10 20:43:22.000 131 21554.68 361.20 42796.83 88888.00 2024-05-10 20:43:23.000 131 21554.62 361.14 42796.91 88888.00 2024-05-10 20:43:24.000 131 21554.60 361.04 42796.90 88888.00 2024-05-10 20:43:25.000 131 21554.58 360.93 42796.89 48018.22 2024-05-10 20:43:26.000 131 21554.55 360.90 42796.99 88888.00 2024-05-10 20:43:27.000 131 21554.51 360.91 42797.11 88888.00 2024-05-10 20:43:28.000 131 21554.48 360.84 42797.16 88888.00 2024-05-10 20:43:29.000 131 21554.46 360.75 42797.21 88888.00 2024-05-10 20:43:30.000 131 21554.42 360.68 42797.32 99999.00 2024-05-10 20:43:31.000 131 21554.37 360.60 42797.43 99999.00 2024-05-10 20:43:32.000 131 21554.34 360.53 42797.50 99999.00 2024-05-10 20:43:33.000 131 21554.31 360.50 42797.50 99999.00 2024-05-10 20:43:34.000 131 21554.20 360.42 42797.47 99999.00 2024-05-10 20:43:35.000 131 21554.03 360.32 42797.49 48018.21 2024-05-10 20:43:36.000 131 21553.88 360.27 42797.53 88888.00 2024-05-10 20:43:37.000 131 21553.78 360.23 42797.60 88888.00 2024-05-10 20:43:38.000 131 21553.75 360.14 42797.67 88888.00 2024-05-10 20:43:39.000 131 21553.76 360.09 42797.69 88888.00 2024-05-10 20:43:40.000 131 21553.72 360.11 42797.76 48017.95 2024-05-10 20:43:41.000 131 21553.56 360.19 42797.90 88888.00 2024-05-10 20:43:42.000 131 21553.35 360.31 42798.06 88888.00 2024-05-10 20:43:43.000 131 21553.19 360.44 42798.17 88888.00 2024-05-10 20:43:44.000 131 21553.03 360.55 42798.26 88888.00 2024-05-10 20:43:45.000 131 21552.82 360.65 42798.36 48018.54 2024-05-10 20:43:46.000 131 21552.58 360.72 42798.48 88888.00 2024-05-10 20:43:47.000 131 21552.43 360.78 42798.61 88888.00 2024-05-10 20:43:48.000 131 21552.36 360.88 42798.76 88888.00 2024-05-10 20:43:49.000 131 21552.24 361.09 42798.95 88888.00 2024-05-10 20:43:50.000 131 21551.99 361.34 42799.18 48018.50 2024-05-10 20:43:51.000 131 21551.72 361.58 42799.39 88888.00 2024-05-10 20:43:52.000 131 21551.48 361.80 42799.57 88888.00 2024-05-10 20:43:53.000 131 21551.28 361.99 42799.74 88888.00 2024-05-10 20:43:54.000 131 21551.14 362.15 42799.93 88888.00 2024-05-10 20:43:55.000 131 21551.02 362.36 42800.11 48019.61 2024-05-10 20:43:56.000 131 21550.90 362.61 42800.28 88888.00 2024-05-10 20:43:57.000 131 21550.82 362.80 42800.43 88888.00 2024-05-10 20:43:58.000 131 21550.82 362.92 42800.56 88888.00 2024-05-10 20:43:59.000 131 21550.88 362.97 42800.69 88888.00 2024-05-10 20:44:00.000 131 21550.87 363.04 42800.81 48019.23 2024-05-10 20:44:01.000 131 21550.71 363.11 42800.95 88888.00 2024-05-10 20:44:02.000 131 21550.55 363.15 42801.07 88888.00 2024-05-10 20:44:03.000 131 21550.53 363.16 42801.15 88888.00 2024-05-10 20:44:04.000 131 21550.52 363.24 42801.27 88888.00 2024-05-10 20:44:05.000 131 21550.41 363.45 42801.50 48020.41 2024-05-10 20:44:06.000 131 21550.28 363.67 42801.73 88888.00 2024-05-10 20:44:07.000 131 21550.21 363.77 42801.83 88888.00 2024-05-10 20:44:08.000 131 21550.20 363.84 42801.93 88888.00 2024-05-10 20:44:09.000 131 21550.16 363.94 42802.14 88888.00 2024-05-10 20:44:10.000 131 21550.08 364.04 42802.43 48020.40 2024-05-10 20:44:11.000 131 21550.01 364.15 42802.64 88888.00 2024-05-10 20:44:12.000 131 21549.89 364.31 42802.78 88888.00 2024-05-10 20:44:13.000 131 21549.76 364.52 42802.95 88888.00 2024-05-10 20:44:14.000 131 21549.68 364.67 42803.17 88888.00 2024-05-10 20:44:15.000 131 21549.62 364.78 42803.37 48021.35 2024-05-10 20:44:16.000 131 21549.51 364.91 42803.53 88888.00 2024-05-10 20:44:17.000 131 21549.30 365.01 42803.69 88888.00 2024-05-10 20:44:18.000 131 21549.00 365.11 42803.85 88888.00 2024-05-10 20:44:19.000 131 21548.67 365.29 42804.05 88888.00 2024-05-10 20:44:20.000 131 21548.37 365.48 42804.27 48021.29 2024-05-10 20:44:21.000 131 21548.15 365.60 42804.43 88888.00 2024-05-10 20:44:22.000 131 21548.08 365.68 42804.59 88888.00 2024-05-10 20:44:23.000 131 21548.01 365.81 42804.78 88888.00 2024-05-10 20:44:24.000 131 21547.76 365.96 42804.95 88888.00 2024-05-10 20:44:25.000 131 21547.41 366.12 42805.10 48022.14 2024-05-10 20:44:26.000 131 21547.08 366.29 42805.27 88888.00 2024-05-10 20:44:27.000 131 21546.78 366.44 42805.46 88888.00 2024-05-10 20:44:28.000 131 21546.56 366.54 42805.66 88888.00 2024-05-10 20:44:29.000 131 21546.40 366.61 42805.88 88888.00 2024-05-10 20:44:30.000 131 21546.28 366.67 42806.08 48022.04 2024-05-10 20:44:31.000 131 21546.19 366.76 42806.27 88888.00 2024-05-10 20:44:32.000 131 21546.07 366.87 42806.43 88888.00 2024-05-10 20:44:33.000 131 21545.91 366.95 42806.55 88888.00 2024-05-10 20:44:34.000 131 21545.67 367.00 42806.64 88888.00 2024-05-10 20:44:35.000 131 21545.35 367.07 42806.81 48022.42 2024-05-10 20:44:36.000 131 21545.01 367.17 42807.00 88888.00 2024-05-10 20:44:37.000 131 21544.72 367.26 42807.18 88888.00 2024-05-10 20:44:38.000 131 21544.48 367.33 42807.43 88888.00 2024-05-10 20:44:39.000 131 21544.31 367.43 42807.66 88888.00 2024-05-10 20:44:40.000 131 21544.13 367.57 42807.84 48022.65 2024-05-10 20:44:41.000 131 21543.86 367.73 42808.03 88888.00 2024-05-10 20:44:42.000 131 21543.54 367.91 42808.27 88888.00 2024-05-10 20:44:43.000 131 21543.24 368.12 42808.51 88888.00 2024-05-10 20:44:44.000 131 21542.93 368.37 42808.69 88888.00 2024-05-10 20:44:45.000 131 21542.61 368.65 42808.86 48022.86 2024-05-10 20:44:46.000 131 21542.29 368.97 42809.09 88888.00 2024-05-10 20:44:47.000 131 21541.92 369.32 42809.40 88888.00 2024-05-10 20:44:48.000 131 21541.49 369.66 42809.77 88888.00 2024-05-10 20:44:49.000 131 21541.08 369.94 42810.11 88888.00 2024-05-10 20:44:50.000 131 21540.72 370.11 42810.32 48023.09 2024-05-10 20:44:51.000 131 21540.34 370.20 42810.49 88888.00 2024-05-10 20:44:52.000 131 21539.96 370.35 42810.69 88888.00 2024-05-10 20:44:53.000 131 21539.68 370.61 42810.95 88888.00 2024-05-10 20:44:54.000 131 21539.46 370.89 42811.27 88888.00 2024-05-10 20:44:55.000 131 21539.16 371.14 42811.59 48023.92 2024-05-10 20:44:56.000 131 21538.78 371.37 42811.88 88888.00 2024-05-10 20:44:57.000 131 21538.47 371.50 42812.11 88888.00 2024-05-10 20:44:58.000 131 21538.32 371.59 42812.33 88888.00 2024-05-10 20:44:59.000 131 21538.19 371.72 42812.54 88888.00 2024-05-10 20:45:00.000 131 21537.98 371.91 42812.76 48024.87 2024-05-10 20:45:01.000 131 21537.71 372.11 42812.99 88888.00 2024-05-10 20:45:02.000 131 21537.47 372.25 42813.20 88888.00 2024-05-10 20:45:03.000 131 21537.27 372.39 42813.43 88888.00 2024-05-10 20:45:04.000 131 21537.03 372.60 42813.73 88888.00 2024-05-10 20:45:05.000 131 21536.75 372.86 42814.05 99999.00 2024-05-10 20:45:06.000 131 21536.44 373.11 42814.31 99999.00 2024-05-10 20:45:07.000 131 21536.12 373.31 42814.53 99999.00 2024-05-10 20:45:08.000 131 21535.80 373.52 42814.79 99999.00 2024-05-10 20:45:09.000 131 21535.50 373.77 42815.06 99999.00 2024-05-10 20:45:10.000 131 21535.26 374.01 42815.32 48026.57 2024-05-10 20:45:11.000 131 21535.10 374.27 42815.63 88888.00 2024-05-10 20:45:12.000 131 21534.99 374.54 42815.96 88888.00 2024-05-10 20:45:13.000 131 21534.85 374.80 42816.25 88888.00 2024-05-10 20:45:14.000 131 21534.66 375.03 42816.50 88888.00 2024-05-10 20:45:15.000 131 21534.40 375.25 42816.76 48026.51 2024-05-10 20:45:16.000 131 21534.07 375.48 42817.02 88888.00 2024-05-10 20:45:17.000 131 21533.76 375.65 42817.26 88888.00 2024-05-10 20:45:18.000 131 21533.58 375.73 42817.41 88888.00 2024-05-10 20:45:19.000 131 21533.57 375.79 42817.55 88888.00 2024-05-10 20:45:20.000 131 21533.61 375.93 42817.76 48027.97 2024-05-10 20:45:21.000 131 21533.55 376.14 42818.02 88888.00 2024-05-10 20:45:22.000 131 21533.40 376.30 42818.33 88888.00 2024-05-10 20:45:23.000 131 21533.23 376.36 42818.59 88888.00 2024-05-10 20:45:24.000 131 21533.08 376.40 42818.77 88888.00 2024-05-10 20:45:25.000 131 21532.93 376.52 42818.97 48027.80 2024-05-10 20:45:26.000 131 21532.77 376.70 42819.23 88888.00 2024-05-10 20:45:27.000 131 21532.58 376.84 42819.48 88888.00 2024-05-10 20:45:28.000 131 21532.38 376.96 42819.71 88888.00 2024-05-10 20:45:29.000 131 21532.19 377.08 42819.94 88888.00 2024-05-10 20:45:30.000 131 21532.08 377.16 42820.10 48028.94 2024-05-10 20:45:31.000 131 21532.03 377.19 42820.20 88888.00 2024-05-10 20:45:32.000 131 21531.90 377.25 42820.38 88888.00 2024-05-10 20:45:33.000 131 21531.67 377.33 42820.62 88888.00 2024-05-10 20:45:34.000 131 21531.42 377.42 42820.87 88888.00 2024-05-10 20:45:35.000 131 21531.27 377.53 42821.07 48028.95 2024-05-10 20:45:36.000 131 21531.17 377.69 42821.29 88888.00 2024-05-10 20:45:37.000 131 21531.00 377.90 42821.51 88888.00 2024-05-10 20:45:38.000 131 21530.73 378.12 42821.73 88888.00 2024-05-10 20:45:39.000 131 21530.44 378.36 42821.98 88888.00 2024-05-10 20:45:40.000 131 21530.19 378.58 42822.23 48029.25 2024-05-10 20:45:41.000 131 21530.00 378.79 42822.44 88888.00 2024-05-10 20:45:42.000 131 21529.82 379.02 42822.62 88888.00 2024-05-10 20:45:43.000 131 21529.63 379.34 42822.87 88888.00 2024-05-10 20:45:44.000 131 21529.37 379.75 42823.25 88888.00 2024-05-10 20:45:45.000 131 21529.02 380.18 42823.64 48030.20 2024-05-10 20:45:46.000 131 21528.67 380.54 42823.94 88888.00 2024-05-10 20:45:47.000 131 21528.36 380.86 42824.16 88888.00 2024-05-10 20:45:48.000 131 21528.10 381.13 42824.36 88888.00 2024-05-10 20:45:49.000 131 21527.82 381.33 42824.62 88888.00 2024-05-10 20:45:50.000 131 21527.53 381.52 42824.95 48030.76 2024-05-10 20:45:51.000 131 21527.31 381.75 42825.26 88888.00 2024-05-10 20:45:52.000 131 21527.18 381.97 42825.47 88888.00 2024-05-10 20:45:53.000 131 21527.05 382.18 42825.67 88888.00 2024-05-10 20:45:54.000 131 21526.87 382.37 42825.90 88888.00 2024-05-10 20:45:55.000 131 21526.66 382.54 42826.14 48031.68 2024-05-10 20:45:56.000 131 21526.42 382.67 42826.38 88888.00 2024-05-10 20:45:57.000 131 21526.15 382.80 42826.62 88888.00 2024-05-10 20:45:58.000 131 21525.91 382.98 42826.84 88888.00 2024-05-10 20:45:59.000 131 21525.72 383.20 42827.06 88888.00 2024-05-10 20:46:00.000 131 21525.52 383.39 42827.35 99999.00 2024-05-10 20:46:01.000 131 21525.36 383.57 42827.66 99999.00 2024-05-10 20:46:02.000 131 21525.28 383.75 42827.91 99999.00 2024-05-10 20:46:03.000 131 21525.20 383.88 42828.12 99999.00 2024-05-10 20:46:04.000 131 21525.08 384.04 42828.38 99999.00 2024-05-10 20:46:05.000 131 21524.83 384.30 42828.68 48033.11 2024-05-10 20:46:06.000 131 21524.52 384.65 42829.02 88888.00 2024-05-10 20:46:07.000 131 21524.20 385.03 42829.39 88888.00 2024-05-10 20:46:08.000 131 21523.88 385.37 42829.73 88888.00 2024-05-10 20:46:09.000 131 21523.62 385.70 42830.01 88888.00 2024-05-10 20:46:10.000 131 21523.42 386.07 42830.27 48033.66 2024-05-10 20:46:11.000 131 21523.22 386.44 42830.57 88888.00 2024-05-10 20:46:12.000 131 21523.01 386.79 42830.90 88888.00 2024-05-10 20:46:13.000 131 21522.80 387.12 42831.19 88888.00 2024-05-10 20:46:14.000 131 21522.57 387.41 42831.46 88888.00 2024-05-10 20:46:15.000 131 21522.31 387.70 42831.72 48034.35 2024-05-10 20:46:16.000 131 21522.02 388.03 42831.99 88888.00 2024-05-10 20:46:17.000 131 21521.78 388.37 42832.28 88888.00 2024-05-10 20:46:18.000 131 21521.53 388.72 42832.60 88888.00 2024-05-10 20:46:19.000 131 21521.24 389.09 42832.97 88888.00 2024-05-10 20:46:20.000 131 21520.88 389.45 42833.37 48035.90 2024-05-10 20:46:21.000 131 21520.47 389.80 42833.77 88888.00 2024-05-10 20:46:22.000 131 21520.04 390.11 42834.14 88888.00 2024-05-10 20:46:23.000 131 21519.66 390.36 42834.44 88888.00 2024-05-10 20:46:24.000 131 21519.39 390.63 42834.68 88888.00 2024-05-10 20:46:25.000 131 21519.15 390.98 42834.95 48036.65 2024-05-10 20:46:26.000 131 21518.82 391.38 42835.30 88888.00 2024-05-10 20:46:27.000 131 21518.37 391.81 42835.68 88888.00 2024-05-10 20:46:28.000 131 21517.88 392.19 42836.04 88888.00 2024-05-10 20:46:29.000 131 21517.46 392.45 42836.40 88888.00 2024-05-10 20:46:30.000 131 21517.11 392.63 42836.71 48036.77 2024-05-10 20:46:31.000 131 21516.82 392.82 42836.98 88888.00 2024-05-10 20:46:32.000 131 21516.55 393.07 42837.29 88888.00 2024-05-10 20:46:33.000 131 21516.24 393.35 42837.59 88888.00 2024-05-10 20:46:34.000 131 21515.93 393.62 42837.84 88888.00 2024-05-10 20:46:35.000 131 21515.63 393.88 42838.10 48038.05 2024-05-10 20:46:36.000 131 21515.34 394.11 42838.44 88888.00 2024-05-10 20:46:37.000 131 21515.10 394.30 42838.82 88888.00 2024-05-10 20:46:38.000 131 21514.90 394.49 42839.14 88888.00 2024-05-10 20:46:39.000 131 21514.64 394.75 42839.41 88888.00 2024-05-10 20:46:40.000 131 21514.31 395.07 42839.72 48037.99 2024-05-10 20:46:41.000 131 21513.95 395.41 42840.10 88888.00 2024-05-10 20:46:42.000 131 21513.59 395.79 42840.53 88888.00 2024-05-10 20:46:43.000 131 21513.32 396.21 42840.92 88888.00 2024-05-10 20:46:44.000 131 21513.17 396.57 42841.21 88888.00 2024-05-10 20:46:45.000 131 21513.02 396.88 42841.46 48039.66 2024-05-10 20:46:46.000 131 21512.76 397.24 42841.78 88888.00 2024-05-10 20:46:47.000 131 21512.44 397.64 42842.12 88888.00 2024-05-10 20:46:48.000 131 21512.15 397.98 42842.44 88888.00 2024-05-10 20:46:49.000 131 21511.93 398.22 42842.73 88888.00 2024-05-10 20:46:50.000 131 21511.77 398.43 42843.02 48040.89 2024-05-10 20:46:51.000 131 21511.66 398.67 42843.31 88888.00 2024-05-10 20:46:52.000 131 21511.59 398.90 42843.59 88888.00 2024-05-10 20:46:53.000 131 21511.56 399.04 42843.86 88888.00 2024-05-10 20:46:54.000 131 21511.57 399.06 42844.09 88888.00 2024-05-10 20:46:55.000 131 21511.64 399.02 42844.25 48040.81 2024-05-10 20:46:56.000 131 21511.72 399.00 42844.38 88888.00 2024-05-10 20:46:57.000 131 21511.79 399.01 42844.53 88888.00 2024-05-10 20:46:58.000 131 21511.90 399.05 42844.73 88888.00 2024-05-10 20:46:59.000 131 21512.09 399.11 42844.98 88888.00 2024-05-10 20:47:00.000 131 21512.39 399.20 42845.24 48042.95 2024-05-10 20:47:01.000 131 21512.68 399.29 42845.41 88888.00 2024-05-10 20:47:02.000 131 21512.87 399.40 42845.59 88888.00 2024-05-10 20:47:03.000 131 21512.95 399.54 42845.83 88888.00 2024-05-10 20:47:04.000 131 21512.95 399.69 42846.01 88888.00 2024-05-10 20:47:05.000 131 21513.00 399.84 42846.07 48043.99 2024-05-10 20:47:06.000 131 21513.20 399.95 42846.13 88888.00 2024-05-10 20:47:07.000 131 21513.55 400.08 42846.24 88888.00 2024-05-10 20:47:08.000 131 21513.94 400.21 42846.37 88888.00 2024-05-10 20:47:09.000 131 21514.26 400.32 42846.46 88888.00 2024-05-10 20:47:10.000 131 21514.48 400.39 42846.54 48044.54 2024-05-10 20:47:11.000 131 21514.67 400.44 42846.66 88888.00 2024-05-10 20:47:12.000 131 21514.85 400.45 42846.75 88888.00 2024-05-10 20:47:13.000 131 21515.15 400.43 42846.78 88888.00 2024-05-10 20:47:14.000 131 21515.58 400.42 42846.80 88888.00 2024-05-10 20:47:15.000 131 21516.03 400.38 42846.84 48046.35 2024-05-10 20:47:16.000 131 21516.52 400.32 42846.84 88888.00 2024-05-10 20:47:17.000 131 21517.06 400.31 42846.81 88888.00 2024-05-10 20:47:18.000 131 21517.61 400.34 42846.80 88888.00 2024-05-10 20:47:19.000 131 21518.10 400.39 42846.82 88888.00 2024-05-10 20:47:20.000 131 21518.52 400.46 42846.83 99999.00 2024-05-10 20:47:21.000 131 21518.90 400.48 42846.84 99999.00 2024-05-10 20:47:22.000 131 21519.24 400.52 42846.84 99999.00 2024-05-10 20:47:23.000 131 21519.63 400.66 42846.83 99999.00 2024-05-10 20:47:24.000 131 21520.02 400.89 42846.86 99999.00 2024-05-10 20:47:25.000 131 21520.40 401.15 42846.95 48048.35 2024-05-10 20:47:26.000 131 21520.75 401.39 42847.06 88888.00 2024-05-10 20:47:27.000 131 21521.08 401.66 42847.11 88888.00 2024-05-10 20:47:28.000 131 21521.35 401.97 42847.11 88888.00 2024-05-10 20:47:29.000 131 21521.52 402.30 42847.13 88888.00 2024-05-10 20:47:30.000 131 21521.65 402.66 42847.18 48048.45 2024-05-10 20:47:31.000 131 21521.87 403.06 42847.24 88888.00 2024-05-10 20:47:32.000 131 21522.16 403.49 42847.29 88888.00 2024-05-10 20:47:33.000 131 21522.46 403.97 42847.39 88888.00 2024-05-10 20:47:34.000 131 21522.70 404.50 42847.57 88888.00 2024-05-10 20:47:35.000 131 21522.86 405.07 42847.75 48049.36 2024-05-10 20:47:36.000 131 21522.96 405.57 42847.82 88888.00 2024-05-10 20:47:37.000 131 21523.04 406.02 42847.87 88888.00 2024-05-10 20:47:38.000 131 21523.15 406.52 42847.96 88888.00 2024-05-10 20:47:39.000 131 21523.28 407.09 42848.09 88888.00 2024-05-10 20:47:40.000 131 21523.48 407.69 42848.25 48049.82 2024-05-10 20:47:41.000 131 21523.71 408.34 42848.43 88888.00 2024-05-10 20:47:42.000 131 21523.90 409.04 42848.61 88888.00 2024-05-10 20:47:43.000 131 21524.02 409.76 42848.77 88888.00 2024-05-10 20:47:44.000 131 21524.10 410.45 42848.96 88888.00 2024-05-10 20:47:45.000 131 21524.20 411.15 42849.19 48051.49 2024-05-10 20:47:46.000 131 21524.37 411.87 42849.41 88888.00 2024-05-10 20:47:47.000 131 21524.56 412.59 42849.57 88888.00 2024-05-10 20:47:48.000 131 21524.70 413.32 42849.73 88888.00 2024-05-10 20:47:49.000 131 21524.77 414.07 42849.98 88888.00 2024-05-10 20:47:50.000 131 21524.83 414.85 42850.27 48053.59 2024-05-10 20:47:51.000 131 21524.97 415.59 42850.50 88888.00 2024-05-10 20:47:52.000 131 21525.16 416.31 42850.71 88888.00 2024-05-10 20:47:53.000 131 21525.33 417.00 42850.91 88888.00 2024-05-10 20:47:54.000 131 21525.47 417.68 42851.10 88888.00 2024-05-10 20:47:55.000 131 21525.61 418.33 42851.31 48054.69 2024-05-10 20:47:56.000 131 21525.70 418.98 42851.50 88888.00 2024-05-10 20:47:57.000 131 21525.74 419.60 42851.73 88888.00 2024-05-10 20:47:58.000 131 21525.86 420.23 42852.01 88888.00 2024-05-10 20:47:59.000 131 21526.04 420.91 42852.29 88888.00 2024-05-10 20:48:00.000 131 21526.19 421.60 42852.55 48056.13 2024-05-10 20:48:01.000 131 21526.30 422.21 42852.73 88888.00 2024-05-10 20:48:02.000 131 21526.46 422.75 42852.84 88888.00 2024-05-10 20:48:03.000 131 21526.67 423.31 42853.00 88888.00 2024-05-10 20:48:04.000 131 21526.78 423.92 42853.29 88888.00 2024-05-10 20:48:05.000 131 21526.80 424.55 42853.62 48057.52 2024-05-10 20:48:06.000 131 21526.82 425.20 42853.91 88888.00 2024-05-10 20:48:07.000 131 21526.82 425.83 42854.19 88888.00 2024-05-10 20:48:08.000 131 21526.74 426.40 42854.50 88888.00 2024-05-10 20:48:09.000 131 21526.68 426.93 42854.79 88888.00 2024-05-10 20:48:10.000 131 21526.61 427.45 42855.03 48057.85 2024-05-10 20:48:11.000 131 21526.49 427.96 42855.23 88888.00 2024-05-10 20:48:12.000 131 21526.43 428.45 42855.41 88888.00 2024-05-10 20:48:13.000 131 21526.45 428.95 42855.62 88888.00 2024-05-10 20:48:14.000 131 21526.41 429.44 42855.89 88888.00 2024-05-10 20:48:15.000 131 21526.23 429.90 42856.18 48059.39 2024-05-10 20:48:16.000 131 21525.98 430.35 42856.39 88888.00 2024-05-10 20:48:17.000 131 21525.71 430.85 42856.63 88888.00 2024-05-10 20:48:18.000 131 21525.39 431.38 42856.96 88888.00 2024-05-10 20:48:19.000 131 21525.00 431.86 42857.27 88888.00 2024-05-10 20:48:20.000 131 21524.63 432.28 42857.50 48059.15 2024-05-10 20:48:21.000 131 21524.34 432.63 42857.69 88888.00 2024-05-10 20:48:22.000 131 21524.14 432.97 42857.89 88888.00 2024-05-10 20:48:23.000 131 21523.95 433.33 42858.11 88888.00 2024-05-10 20:48:24.000 131 21523.72 433.64 42858.30 88888.00 2024-05-10 20:48:25.000 131 21523.53 433.97 42858.47 48059.89 2024-05-10 20:48:26.000 131 21523.34 434.27 42858.63 88888.00 2024-05-10 20:48:27.000 131 21523.06 434.54 42858.79 88888.00 2024-05-10 20:48:28.000 131 21522.78 434.77 42858.91 88888.00 2024-05-10 20:48:29.000 131 21522.60 435.00 42859.04 88888.00 2024-05-10 20:48:30.000 131 21522.44 435.24 42859.20 48060.61 2024-05-10 20:48:31.000 131 21522.21 435.45 42859.38 88888.00 2024-05-10 20:48:32.000 131 21521.92 435.62 42859.61 88888.00 2024-05-10 20:48:33.000 131 21521.66 435.80 42859.84 88888.00 2024-05-10 20:48:34.000 131 21521.48 435.98 42860.02 88888.00 2024-05-10 20:48:35.000 131 21521.36 436.10 42860.16 48060.69 2024-05-10 20:48:36.000 131 21521.32 436.17 42860.24 88888.00 2024-05-10 20:48:37.000 131 21521.33 436.26 42860.28 88888.00 2024-05-10 20:48:38.000 131 21521.34 436.39 42860.37 88888.00 2024-05-10 20:48:39.000 131 21521.31 436.56 42860.50 88888.00 2024-05-10 20:48:40.000 131 21521.25 436.77 42860.65 48061.25 2024-05-10 20:48:41.000 131 21521.18 436.97 42860.80 88888.00 2024-05-10 20:48:42.000 131 21521.12 437.15 42860.94 88888.00 2024-05-10 20:48:43.000 131 21521.04 437.37 42861.10 88888.00 2024-05-10 20:48:44.000 131 21520.96 437.62 42861.26 88888.00 2024-05-10 20:48:45.000 131 21520.91 437.83 42861.35 48061.29 2024-05-10 20:48:46.000 131 21520.88 438.01 42861.41 88888.00 2024-05-10 20:48:47.000 131 21520.85 438.27 42861.51 88888.00 2024-05-10 20:48:48.000 131 21520.79 438.59 42861.66 88888.00 2024-05-10 20:48:49.000 131 21520.72 438.85 42861.81 88888.00 2024-05-10 20:48:50.000 131 21520.66 439.07 42861.94 48061.41 2024-05-10 20:48:51.000 131 21520.60 439.28 42862.06 88888.00 2024-05-10 20:48:52.000 131 21520.53 439.47 42862.16 88888.00 2024-05-10 20:48:53.000 131 21520.47 439.68 42862.27 88888.00 2024-05-10 20:48:54.000 131 21520.42 439.96 42862.38 88888.00 2024-05-10 20:48:55.000 131 21520.38 440.33 42862.51 48062.01 2024-05-10 20:48:56.000 131 21520.28 440.76 42862.67 88888.00 2024-05-10 20:48:57.000 131 21520.14 441.19 42862.87 88888.00 2024-05-10 20:48:58.000 131 21520.08 441.60 42863.06 88888.00 2024-05-10 20:48:59.000 131 21520.13 441.96 42863.21 88888.00 2024-05-10 20:49:00.000 131 21520.13 442.36 42863.39 48063.05 2024-05-10 20:49:01.000 131 21520.09 442.78 42863.58 88888.00 2024-05-10 20:49:02.000 131 21520.05 443.19 42863.71 88888.00 2024-05-10 20:49:03.000 131 21520.00 443.58 42863.82 88888.00 2024-05-10 20:49:04.000 131 21519.90 443.98 42863.98 88888.00 2024-05-10 20:49:05.000 131 21519.80 444.36 42864.18 48064.06 2024-05-10 20:49:06.000 131 21519.80 444.72 42864.37 88888.00 2024-05-10 20:49:07.000 131 21519.87 445.07 42864.47 88888.00 2024-05-10 20:49:08.000 131 21519.88 445.43 42864.54 88888.00 2024-05-10 20:49:09.000 131 21519.86 445.75 42864.66 88888.00 2024-05-10 20:49:10.000 131 21519.91 446.06 42864.82 48064.40 2024-05-10 20:49:11.000 131 21519.97 446.36 42864.96 88888.00 2024-05-10 20:49:12.000 131 21519.92 446.63 42865.09 88888.00 2024-05-10 20:49:13.000 131 21519.82 446.89 42865.26 88888.00 2024-05-10 20:49:14.000 131 21519.83 447.20 42865.41 88888.00 2024-05-10 20:49:15.000 131 21519.97 447.55 42865.57 48064.75 2024-05-10 20:49:16.000 131 21520.06 447.90 42865.76 88888.00 2024-05-10 20:49:17.000 131 21520.02 448.27 42865.95 88888.00 2024-05-10 20:49:18.000 131 21519.92 448.71 42866.11 88888.00 2024-05-10 20:49:19.000 131 21519.84 449.09 42866.20 88888.00 2024-05-10 20:49:20.000 131 21519.87 449.35 42866.26 48065.25 2024-05-10 20:49:21.000 131 21520.07 449.57 42866.31 88888.00 2024-05-10 20:49:22.000 131 21520.28 449.87 42866.43 88888.00 2024-05-10 20:49:23.000 131 21520.38 450.30 42866.62 88888.00 2024-05-10 20:49:24.000 131 21520.34 450.76 42866.84 88888.00 2024-05-10 20:49:25.000 131 21520.25 451.19 42867.04 48065.83 2024-05-10 20:49:26.000 131 21520.20 451.55 42867.20 88888.00 2024-05-10 20:49:27.000 131 21520.22 451.80 42867.29 88888.00 2024-05-10 20:49:28.000 131 21520.26 451.97 42867.31 88888.00 2024-05-10 20:49:29.000 131 21520.31 452.15 42867.39 88888.00 2024-05-10 20:49:30.000 131 21520.35 452.38 42867.56 48066.61 2024-05-10 20:49:31.000 131 21520.41 452.62 42867.71 88888.00 2024-05-10 20:49:32.000 131 21520.45 452.83 42867.81 88888.00 2024-05-10 20:49:33.000 131 21520.48 453.04 42867.91 88888.00 2024-05-10 20:49:34.000 131 21520.53 453.25 42868.03 88888.00 2024-05-10 20:49:35.000 131 21520.60 453.45 42868.10 48067.25 2024-05-10 20:49:36.000 131 21520.65 453.69 42868.14 88888.00 2024-05-10 20:49:37.000 131 21520.70 454.00 42868.20 88888.00 2024-05-10 20:49:38.000 131 21520.79 454.29 42868.27 88888.00 2024-05-10 20:49:39.000 131 21520.89 454.57 42868.34 88888.00 2024-05-10 20:49:40.000 131 21520.96 454.90 42868.46 48068.60 2024-05-10 20:49:41.000 131 21520.99 455.21 42868.56 88888.00 2024-05-10 20:49:42.000 131 21521.02 455.41 42868.59 88888.00 2024-05-10 20:49:43.000 131 21521.06 455.55 42868.60 88888.00 2024-05-10 20:49:44.000 131 21521.11 455.74 42868.64 88888.00 2024-05-10 20:49:45.000 131 21521.22 455.98 42868.69 48068.40 2024-05-10 20:49:46.000 131 21521.35 456.20 42868.74 88888.00 2024-05-10 20:49:47.000 131 21521.44 456.44 42868.82 88888.00 2024-05-10 20:49:48.000 131 21521.52 456.71 42868.98 88888.00 2024-05-10 20:49:49.000 131 21521.59 457.00 42869.17 88888.00 2024-05-10 20:49:50.000 131 21521.59 457.29 42869.31 48069.06 2024-05-10 20:49:51.000 131 21521.55 457.51 42869.34 88888.00 2024-05-10 20:49:52.000 131 21521.65 457.70 42869.33 88888.00 2024-05-10 20:49:53.000 131 21521.87 457.91 42869.35 88888.00 2024-05-10 20:49:54.000 131 21522.04 458.12 42869.37 88888.00 2024-05-10 20:49:55.000 131 21522.14 458.31 42869.44 48069.30 2024-05-10 20:49:56.000 131 21522.19 458.58 42869.59 88888.00 2024-05-10 20:49:57.000 131 21522.19 458.93 42869.74 88888.00 2024-05-10 20:49:58.000 131 21522.15 459.24 42869.84 88888.00 2024-05-10 20:49:59.000 131 21522.15 459.44 42869.84 88888.00 2024-05-10 20:50:00.000 131 21522.20 459.63 42869.81 48069.70 2024-05-10 20:50:01.000 131 21522.30 459.88 42869.86 88888.00 2024-05-10 20:50:02.000 131 21522.40 460.13 42869.98 88888.00 2024-05-10 20:50:03.000 131 21522.53 460.33 42870.07 88888.00 2024-05-10 20:50:04.000 131 21522.69 460.50 42870.12 88888.00 2024-05-10 20:50:05.000 131 21522.74 460.69 42870.18 48070.43 2024-05-10 20:50:06.000 131 21522.70 460.86 42870.23 88888.00 2024-05-10 20:50:07.000 131 21522.76 460.94 42870.18 88888.00 2024-05-10 20:50:08.000 131 21522.99 460.93 42870.02 88888.00 2024-05-10 20:50:09.000 131 21523.25 460.98 42869.89 88888.00 2024-05-10 20:50:10.000 131 21523.42 461.14 42869.84 99999.00 2024-05-10 20:50:11.000 131 21523.52 461.30 42869.83 99999.00 2024-05-10 20:50:12.000 131 21523.59 461.38 42869.82 99999.00 2024-05-10 20:50:13.000 131 21523.73 461.48 42869.86 99999.00 2024-05-10 20:50:14.000 131 21523.87 461.62 42869.91 99999.00 2024-05-10 20:50:15.000 131 21523.90 461.77 42869.97 48070.29 2024-05-10 20:50:16.000 131 21523.88 461.93 42870.02 88888.00 2024-05-10 20:50:17.000 131 21523.88 462.10 42870.03 88888.00 2024-05-10 20:50:18.000 131 21523.88 462.26 42870.02 88888.00 2024-05-10 20:50:19.000 131 21523.83 462.38 42869.97 88888.00 2024-05-10 20:50:20.000 131 21523.72 462.51 42869.96 48070.34 2024-05-10 20:50:21.000 131 21523.61 462.75 42870.02 88888.00 2024-05-10 20:50:22.000 131 21523.56 463.00 42870.06 88888.00 2024-05-10 20:50:23.000 131 21523.63 463.17 42870.02 88888.00 2024-05-10 20:50:24.000 131 21523.80 463.27 42869.90 88888.00 2024-05-10 20:50:25.000 131 21523.98 463.41 42869.83 99999.00 2024-05-10 20:50:26.000 131 21524.15 463.66 42869.84 99999.00 2024-05-10 20:50:27.000 131 21524.23 463.91 42869.84 99999.00 2024-05-10 20:50:28.000 131 21524.15 464.12 42869.82 99999.00 2024-05-10 20:50:29.000 131 21523.97 464.34 42869.85 99999.00 2024-05-10 20:50:30.000 131 21523.82 464.55 42869.91 99999.00 2024-05-10 20:50:31.000 131 21523.70 464.77 42869.92 99999.00 2024-05-10 20:50:32.000 131 21523.59 464.97 42869.91 99999.00 2024-05-10 20:50:33.000 131 21523.55 465.13 42869.91 99999.00 2024-05-10 20:50:34.000 131 21523.64 465.29 42869.94 99999.00 2024-05-10 20:50:35.000 131 21523.76 465.48 42869.99 99999.00 2024-05-10 20:50:36.000 131 21523.81 465.67 42870.03 99999.00 2024-05-10 20:50:37.000 131 21523.74 465.81 42870.02 99999.00 2024-05-10 20:50:38.000 131 21523.60 465.96 42870.05 99999.00 2024-05-10 20:50:39.000 131 21523.46 466.14 42870.12 99999.00 2024-05-10 20:50:40.000 131 21523.32 466.33 42870.16 48070.07 2024-05-10 20:50:41.000 131 21523.17 466.50 42870.18 88888.00 2024-05-10 20:50:42.000 131 21523.01 466.69 42870.23 88888.00 2024-05-10 20:50:43.000 131 21522.89 466.98 42870.34 88888.00 2024-05-10 20:50:44.000 131 21522.83 467.28 42870.43 88888.00 2024-05-10 20:50:45.000 131 21522.81 467.48 42870.43 99999.00 2024-05-10 20:50:46.000 131 21522.88 467.61 42870.41 99999.00 2024-05-10 20:50:47.000 131 21523.00 467.72 42870.36 99999.00 2024-05-10 20:50:48.000 131 21523.05 467.84 42870.36 99999.00 2024-05-10 20:50:49.000 131 21523.06 468.00 42870.43 99999.00 2024-05-10 20:50:50.000 131 21523.09 468.12 42870.46 48070.68 2024-05-10 20:50:51.000 131 21523.05 468.23 42870.48 88888.00 2024-05-10 20:50:52.000 131 21522.92 468.40 42870.55 88888.00 2024-05-10 20:50:53.000 131 21522.81 468.60 42870.66 88888.00 2024-05-10 20:50:54.000 131 21522.80 468.74 42870.69 88888.00 2024-05-10 20:50:55.000 131 21522.91 468.79 42870.62 48070.88 2024-05-10 20:50:56.000 131 21523.17 468.86 42870.52 88888.00 2024-05-10 20:50:57.000 131 21523.52 469.02 42870.45 88888.00 2024-05-10 20:50:58.000 131 21523.81 469.22 42870.43 88888.00 2024-05-10 20:50:59.000 131 21523.98 469.40 42870.48 88888.00 2024-05-10 20:51:00.000 131 21524.03 469.53 42870.53 48071.16 2024-05-10 20:51:01.000 131 21524.02 469.61 42870.54 88888.00 2024-05-10 20:51:02.000 131 21524.02 469.65 42870.55 88888.00 2024-05-10 20:51:03.000 131 21524.09 469.64 42870.54 88888.00 2024-05-10 20:51:04.000 131 21524.23 469.62 42870.48 88888.00 2024-05-10 20:51:05.000 131 21524.41 469.66 42870.43 99999.00 2024-05-10 20:51:06.000 131 21524.61 469.73 42870.41 99999.00 2024-05-10 20:51:07.000 131 21524.81 469.75 42870.38 99999.00 2024-05-10 20:51:08.000 131 21525.00 469.78 42870.36 99999.00 2024-05-10 20:51:09.000 131 21525.19 469.83 42870.32 99999.00 2024-05-10 20:51:10.000 131 21525.34 469.85 42870.23 99999.00 2024-05-10 20:51:11.000 131 21525.46 469.88 42870.18 99999.00 2024-05-10 20:51:12.000 131 21525.57 469.96 42870.16 99999.00 2024-05-10 20:51:13.000 131 21525.65 470.08 42870.16 99999.00 2024-05-10 20:51:14.000 131 21525.66 470.15 42870.15 99999.00 2024-05-10 20:51:15.000 131 21525.69 470.23 42870.11 48071.53 2024-05-10 20:51:16.000 131 21525.79 470.39 42870.05 88888.00 2024-05-10 20:51:17.000 131 21525.92 470.57 42869.99 88888.00 2024-05-10 20:51:18.000 131 21526.02 470.73 42869.99 88888.00 2024-05-10 20:51:19.000 131 21526.12 470.90 42869.99 88888.00 2024-05-10 20:51:20.000 131 21526.25 471.04 42869.91 48071.55 2024-05-10 20:51:21.000 131 21526.38 471.17 42869.82 88888.00 2024-05-10 20:51:22.000 131 21526.44 471.31 42869.77 88888.00 2024-05-10 20:51:23.000 131 21526.45 471.42 42869.73 88888.00 2024-05-10 20:51:24.000 131 21526.46 471.50 42869.71 88888.00 2024-05-10 20:51:25.000 131 21526.47 471.58 42869.67 99999.00 2024-05-10 20:51:26.000 131 21526.47 471.70 42869.61 99999.00 2024-05-10 20:51:27.000 131 21526.49 471.89 42869.58 99999.00 2024-05-10 20:51:28.000 131 21526.56 472.10 42869.57 99999.00 2024-05-10 20:51:29.000 131 21526.72 472.25 42869.53 99999.00 2024-05-10 20:51:30.000 131 21526.90 472.41 42869.51 99999.00 2024-05-10 20:51:31.000 131 21527.07 472.58 42869.52 99999.00 2024-05-10 20:51:32.000 131 21527.19 472.72 42869.48 99999.00 2024-05-10 20:51:33.000 131 21527.22 472.79 42869.39 99999.00 2024-05-10 20:51:34.000 131 21527.13 472.84 42869.35 99999.00 2024-05-10 20:51:35.000 131 21527.02 472.96 42869.35 48071.44 2024-05-10 20:51:36.000 131 21526.91 473.13 42869.38 88888.00 2024-05-10 20:51:37.000 131 21526.77 473.34 42869.40 88888.00 2024-05-10 20:51:38.000 131 21526.65 473.57 42869.42 88888.00 2024-05-10 20:51:39.000 131 21526.65 473.81 42869.45 88888.00 2024-05-10 20:51:40.000 131 21526.77 474.01 42869.47 48071.50 2024-05-10 20:51:41.000 131 21526.93 474.17 42869.41 88888.00 2024-05-10 20:51:42.000 131 21527.08 474.31 42869.30 88888.00 2024-05-10 20:51:43.000 131 21527.13 474.45 42869.26 88888.00 2024-05-10 20:51:44.000 131 21527.03 474.59 42869.31 88888.00 2024-05-10 20:51:45.000 131 21526.90 474.73 42869.36 99999.00 2024-05-10 20:51:46.000 131 21526.80 474.88 42869.34 99999.00 2024-05-10 20:51:47.000 131 21526.69 475.07 42869.30 99999.00 2024-05-10 20:51:48.000 131 21526.55 475.31 42869.31 99999.00 2024-05-10 20:51:49.000 131 21526.42 475.54 42869.38 99999.00 2024-05-10 20:51:50.000 131 21526.32 475.73 42869.41 99999.00 2024-05-10 20:51:51.000 131 21526.24 475.83 42869.41 99999.00 2024-05-10 20:51:52.000 131 21526.18 475.86 42869.38 99999.00 2024-05-10 20:51:53.000 131 21526.16 475.82 42869.28 99999.00 2024-05-10 20:51:54.000 131 21526.19 475.80 42869.18 99999.00 2024-05-10 20:51:55.000 131 21526.26 475.85 42869.19 99999.00 2024-05-10 20:51:56.000 131 21526.29 475.96 42869.25 99999.00 2024-05-10 20:51:57.000 131 21526.28 476.10 42869.31 99999.00 2024-05-10 20:51:58.000 131 21526.20 476.23 42869.33 99999.00 2024-05-10 20:51:59.000 131 21526.04 476.31 42869.32 99999.00 2024-05-10 20:52:00.000 131 21525.90 476.43 42869.32 48070.82 2024-05-10 20:52:01.000 131 21525.84 476.63 42869.36 88888.00 2024-05-10 20:52:02.000 131 21525.80 476.79 42869.39 88888.00 2024-05-10 20:52:03.000 131 21525.74 476.89 42869.39 88888.00 2024-05-10 20:52:04.000 131 21525.69 476.96 42869.35 88888.00 2024-05-10 20:52:05.000 131 21525.67 477.00 42869.30 48070.84 2024-05-10 20:52:06.000 131 21525.67 477.00 42869.29 88888.00 2024-05-10 20:52:07.000 131 21525.69 477.01 42869.30 88888.00 2024-05-10 20:52:08.000 131 21525.71 477.10 42869.29 88888.00 2024-05-10 20:52:09.000 131 21525.72 477.24 42869.29 88888.00 2024-05-10 20:52:10.000 131 21525.73 477.36 42869.27 99999.00 2024-05-10 20:52:11.000 131 21525.78 477.46 42869.24 99999.00 2024-05-10 20:52:12.000 131 21525.78 477.61 42869.27 99999.00 2024-05-10 20:52:13.000 131 21525.69 477.76 42869.29 99999.00 2024-05-10 20:52:14.000 131 21525.57 477.86 42869.23 99999.00 2024-05-10 20:52:15.000 131 21525.46 477.95 42869.22 48070.97 2024-05-10 20:52:16.000 131 21525.40 477.99 42869.24 88888.00 2024-05-10 20:52:17.000 131 21525.37 477.94 42869.21 88888.00 2024-05-10 20:52:18.000 131 21525.35 477.87 42869.15 88888.00 2024-05-10 20:52:19.000 131 21525.44 477.91 42869.16 88888.00 2024-05-10 20:52:20.000 131 21525.57 478.07 42869.19 99999.00 2024-05-10 20:52:21.000 131 21525.63 478.26 42869.27 99999.00 2024-05-10 20:52:22.000 131 21525.70 478.45 42869.38 99999.00 2024-05-10 20:52:23.000 131 21525.81 478.66 42869.41 99999.00 2024-05-10 20:52:24.000 131 21525.92 478.90 42869.38 99999.00 2024-05-10 20:52:25.000 131 21526.00 479.07 42869.36 99999.00 2024-05-10 20:52:26.000 131 21526.07 479.12 42869.35 99999.00 2024-05-10 20:52:27.000 131 21526.10 479.10 42869.30 99999.00 2024-05-10 20:52:28.000 131 21526.02 479.06 42869.33 99999.00 2024-05-10 20:52:29.000 131 21525.91 478.99 42869.39 99999.00 2024-05-10 20:52:30.000 131 21525.94 478.88 42869.37 48071.68 2024-05-10 20:52:31.000 131 21526.13 478.87 42869.34 88888.00 2024-05-10 20:52:32.000 131 21526.32 478.96 42869.34 88888.00 2024-05-10 20:52:33.000 131 21526.46 479.08 42869.34 88888.00 2024-05-10 20:52:34.000 131 21526.60 479.23 42869.31 88888.00 2024-05-10 20:52:35.000 131 21526.77 479.35 42869.29 48071.42 2024-05-10 20:52:36.000 131 21526.90 479.41 42869.25 88888.00 2024-05-10 20:52:37.000 131 21526.97 479.38 42869.13 88888.00 2024-05-10 20:52:38.000 131 21526.90 479.32 42869.00 88888.00 2024-05-10 20:52:39.000 131 21526.71 479.30 42869.04 88888.00 2024-05-10 20:52:40.000 131 21526.57 479.30 42869.15 99999.00 2024-05-10 20:52:41.000 131 21526.64 479.25 42869.13 99999.00 2024-05-10 20:52:42.000 131 21526.88 479.30 42869.02 99999.00 2024-05-10 20:52:43.000 131 21527.21 479.50 42868.96 99999.00 2024-05-10 20:52:44.000 131 21527.51 479.72 42868.94 99999.00 2024-05-10 20:52:45.000 131 21527.69 479.89 42868.89 99999.00 2024-05-10 20:52:46.000 131 21527.78 480.06 42868.87 99999.00 2024-05-10 20:52:47.000 131 21527.77 480.25 42868.88 99999.00 2024-05-10 20:52:48.000 131 21527.62 480.43 42868.86 99999.00 2024-05-10 20:52:49.000 131 21527.41 480.57 42868.82 99999.00 2024-05-10 20:52:50.000 131 21527.32 480.63 42868.76 48071.04 2024-05-10 20:52:51.000 131 21527.38 480.59 42868.63 88888.00 2024-05-10 20:52:52.000 131 21527.53 480.54 42868.51 88888.00 2024-05-10 20:52:53.000 131 21527.69 480.56 42868.46 88888.00 2024-05-10 20:52:54.000 131 21527.85 480.68 42868.49 88888.00 2024-05-10 20:52:55.000 131 21527.98 480.81 42868.54 48071.12 2024-05-10 20:52:56.000 131 21527.99 480.95 42868.55 88888.00 2024-05-10 20:52:57.000 131 21527.83 481.08 42868.48 88888.00 2024-05-10 20:52:58.000 131 21527.64 481.20 42868.45 88888.00 2024-05-10 20:52:59.000 131 21527.55 481.30 42868.51 88888.00 2024-05-10 20:53:00.000 131 21527.50 481.41 42868.54 48070.78 2024-05-10 20:53:01.000 131 21527.46 481.54 42868.48 88888.00 2024-05-10 20:53:02.000 131 21527.50 481.73 42868.41 88888.00 2024-05-10 20:53:03.000 131 21527.64 481.92 42868.38 88888.00 2024-05-10 20:53:04.000 131 21527.87 482.06 42868.31 88888.00 2024-05-10 20:53:05.000 131 21528.09 482.20 42868.21 48070.56 2024-05-10 20:53:06.000 131 21528.12 482.34 42868.18 88888.00 2024-05-10 20:53:07.000 131 21528.02 482.41 42868.21 88888.00 2024-05-10 20:53:08.000 131 21527.94 482.48 42868.20 88888.00 2024-05-10 20:53:09.000 131 21527.87 482.64 42868.18 88888.00 2024-05-10 20:53:10.000 131 21527.76 482.87 42868.20 99999.00 2024-05-10 20:53:11.000 131 21527.74 483.09 42868.23 99999.00 2024-05-10 20:53:12.000 131 21527.85 483.28 42868.22 99999.00 2024-05-10 20:53:13.000 131 21527.95 483.42 42868.16 99999.00 2024-05-10 20:53:14.000 131 21528.03 483.52 42868.09 99999.00 2024-05-10 20:53:15.000 131 21528.15 483.61 42868.04 48070.98 2024-05-10 20:53:16.000 131 21528.24 483.71 42868.06 88888.00 2024-05-10 20:53:17.000 131 21528.19 483.87 42868.11 88888.00 2024-05-10 20:53:18.000 131 21528.06 484.06 42868.16 88888.00 2024-05-10 20:53:19.000 131 21527.97 484.24 42868.22 88888.00 2024-05-10 20:53:20.000 131 21527.97 484.39 42868.26 48070.66 2024-05-10 20:53:21.000 131 21527.98 484.52 42868.23 88888.00 2024-05-10 20:53:22.000 131 21527.97 484.65 42868.18 88888.00 2024-05-10 20:53:23.000 131 21527.99 484.78 42868.16 88888.00 2024-05-10 20:53:24.000 131 21527.99 484.91 42868.20 88888.00 2024-05-10 20:53:25.000 131 21527.94 484.99 42868.21 99999.00 2024-05-10 20:53:26.000 131 21527.93 485.03 42868.12 99999.00 2024-05-10 20:53:27.000 131 21528.12 485.08 42868.00 99999.00 2024-05-10 20:53:28.000 131 21528.47 485.17 42867.86 99999.00 2024-05-10 20:53:29.000 131 21528.81 485.28 42867.77 99999.00 2024-05-10 20:53:30.000 131 21528.98 485.38 42867.77 48071.02 2024-05-10 20:53:31.000 131 21528.94 485.46 42867.78 88888.00 2024-05-10 20:53:32.000 131 21528.82 485.56 42867.76 88888.00 2024-05-10 20:53:33.000 131 21528.61 485.67 42867.75 88888.00 2024-05-10 20:53:34.000 131 21528.41 485.73 42867.79 88888.00 2024-05-10 20:53:35.000 131 21528.37 485.72 42867.77 99999.00 2024-05-10 20:53:36.000 131 21528.51 485.64 42867.61 99999.00 2024-05-10 20:53:37.000 131 21528.78 485.56 42867.43 99999.00 2024-05-10 20:53:38.000 131 21529.11 485.54 42867.34 99999.00 2024-05-10 20:53:39.000 131 21529.39 485.59 42867.31 99999.00 2024-05-10 20:53:40.000 131 21529.51 485.64 42867.23 48070.67 2024-05-10 20:53:41.000 131 21529.52 485.68 42867.16 88888.00 2024-05-10 20:53:42.000 131 21529.52 485.76 42867.19 88888.00 2024-05-10 20:53:43.000 131 21529.46 485.83 42867.22 88888.00 2024-05-10 20:53:44.000 131 21529.35 485.83 42867.18 88888.00 2024-05-10 20:53:45.000 131 21529.34 485.81 42867.10 48070.35 2024-05-10 20:53:46.000 131 21529.40 485.80 42866.99 88888.00 2024-05-10 20:53:47.000 131 21529.46 485.78 42866.82 88888.00 2024-05-10 20:53:48.000 131 21529.64 485.69 42866.62 88888.00 2024-05-10 20:53:49.000 131 21529.96 485.56 42866.44 88888.00 2024-05-10 20:53:50.000 131 21530.20 485.51 42866.36 48070.48 2024-05-10 20:53:51.000 131 21530.21 485.57 42866.37 88888.00 2024-05-10 20:53:52.000 131 21530.10 485.69 42866.39 88888.00 2024-05-10 20:53:53.000 131 21530.08 485.82 42866.35 88888.00 2024-05-10 20:53:54.000 131 21530.16 485.89 42866.29 88888.00 2024-05-10 20:53:55.000 131 21530.22 485.90 42866.21 99999.00 2024-05-10 20:53:56.000 131 21530.17 485.92 42866.14 99999.00 2024-05-10 20:53:57.000 131 21530.15 485.98 42866.08 99999.00 2024-05-10 20:53:58.000 131 21530.27 485.99 42865.98 99999.00 2024-05-10 20:53:59.000 131 21530.47 485.87 42865.86 99999.00 2024-05-10 20:54:00.000 131 21530.67 485.75 42865.73 48069.92 2024-05-10 20:54:01.000 131 21530.87 485.73 42865.58 88888.00 2024-05-10 20:54:02.000 131 21530.98 485.82 42865.47 88888.00 2024-05-10 20:54:03.000 131 21530.95 485.93 42865.46 88888.00 2024-05-10 20:54:04.000 131 21530.89 485.99 42865.45 88888.00 2024-05-10 20:54:05.000 131 21530.90 486.04 42865.34 48070.09 2024-05-10 20:54:06.000 131 21530.94 486.03 42865.18 88888.00 2024-05-10 20:54:07.000 131 21530.97 485.93 42865.05 88888.00 2024-05-10 20:54:08.000 131 21531.07 485.76 42864.90 88888.00 2024-05-10 20:54:09.000 131 21531.24 485.60 42864.74 88888.00 2024-05-10 20:54:10.000 131 21531.39 485.47 42864.63 48069.25 2024-05-10 20:54:11.000 131 21531.48 485.38 42864.53 88888.00 2024-05-10 20:54:12.000 131 21531.61 485.38 42864.38 88888.00 2024-05-10 20:54:13.000 131 21531.83 485.45 42864.21 88888.00 2024-05-10 20:54:14.000 131 21532.08 485.57 42864.05 88888.00 2024-05-10 20:54:15.000 131 21532.26 485.71 42863.94 48069.60 2024-05-10 20:54:16.000 131 21532.39 485.80 42863.85 88888.00 2024-05-10 20:54:17.000 131 21532.55 485.80 42863.72 88888.00 2024-05-10 20:54:18.000 131 21532.78 485.69 42863.55 88888.00 2024-05-10 20:54:19.000 131 21532.94 485.55 42863.39 88888.00 2024-05-10 20:54:20.000 131 21532.99 485.48 42863.28 48069.63 2024-05-10 20:54:21.000 131 21533.02 485.47 42863.19 88888.00 2024-05-10 20:54:22.000 131 21533.21 485.45 42863.07 88888.00 2024-05-10 20:54:23.000 131 21533.51 485.47 42862.91 88888.00 2024-05-10 20:54:24.000 131 21533.78 485.60 42862.80 88888.00 2024-05-10 20:54:25.000 131 21533.90 485.81 42862.79 48069.38 2024-05-10 20:54:26.000 131 21533.83 485.99 42862.84 88888.00 2024-05-10 20:54:27.000 131 21533.68 486.09 42862.88 88888.00 2024-05-10 20:54:28.000 131 21533.54 486.09 42862.81 88888.00 2024-05-10 20:54:29.000 131 21533.49 486.01 42862.64 88888.00 2024-05-10 20:54:30.000 131 21533.61 485.89 42862.44 48068.69 2024-05-10 20:54:31.000 131 21533.92 485.84 42862.26 88888.00 2024-05-10 20:54:32.000 131 21534.24 485.97 42862.18 88888.00 2024-05-10 20:54:33.000 131 21534.44 486.23 42862.17 88888.00 2024-05-10 20:54:34.000 131 21534.60 486.51 42862.15 88888.00 2024-05-10 20:54:35.000 131 21534.71 486.74 42862.15 48068.43 2024-05-10 20:54:36.000 131 21534.73 486.86 42862.12 88888.00 2024-05-10 20:54:37.000 131 21534.68 486.86 42862.02 88888.00 2024-05-10 20:54:38.000 131 21534.68 486.77 42861.84 88888.00 2024-05-10 20:54:39.000 131 21534.75 486.59 42861.61 88888.00 2024-05-10 20:54:40.000 131 21534.92 486.37 42861.43 48068.64 2024-05-10 20:54:41.000 131 21535.23 486.26 42861.33 88888.00 2024-05-10 20:54:42.000 131 21535.66 486.28 42861.27 88888.00 2024-05-10 20:54:43.000 131 21536.06 486.29 42861.17 88888.00 2024-05-10 20:54:44.000 131 21536.29 486.25 42861.02 88888.00 2024-05-10 20:54:45.000 131 21536.39 486.20 42860.84 48068.72 2024-05-10 20:54:46.000 131 21536.43 486.14 42860.69 88888.00 2024-05-10 20:54:47.000 131 21536.49 486.00 42860.55 88888.00 2024-05-10 20:54:48.000 131 21536.53 485.82 42860.39 88888.00 2024-05-10 20:54:49.000 131 21536.61 485.70 42860.25 88888.00 2024-05-10 20:54:50.000 131 21536.79 485.63 42860.10 48068.46 2024-05-10 20:54:51.000 131 21537.03 485.58 42859.99 88888.00 2024-05-10 20:54:52.000 131 21537.23 485.60 42859.93 88888.00 2024-05-10 20:54:53.000 131 21537.34 485.69 42859.89 88888.00 2024-05-10 20:54:54.000 131 21537.40 485.75 42859.83 88888.00 2024-05-10 20:54:55.000 131 21537.50 485.73 42859.74 48068.05 2024-05-10 20:54:56.000 131 21537.60 485.59 42859.59 88888.00 2024-05-10 20:54:57.000 131 21537.68 485.39 42859.39 88888.00 2024-05-10 20:54:58.000 131 21537.78 485.20 42859.26 88888.00 2024-05-10 20:54:59.000 131 21537.97 485.04 42859.11 88888.00 2024-05-10 20:55:00.000 131 21538.25 484.94 42858.87 48067.05 2024-05-10 20:55:01.000 131 21538.52 484.98 42858.71 88888.00 2024-05-10 20:55:02.000 131 21538.68 485.15 42858.69 88888.00 2024-05-10 20:55:03.000 131 21538.76 485.34 42858.68 88888.00 2024-05-10 20:55:04.000 131 21538.85 485.43 42858.60 88888.00 2024-05-10 20:55:05.000 131 21538.98 485.45 42858.46 99999.00 2024-05-10 20:55:06.000 131 21539.18 485.42 42858.35 99999.00 2024-05-10 20:55:07.000 131 21539.40 485.35 42858.23 99999.00 2024-05-10 20:55:08.000 131 21539.56 485.30 42858.09 99999.00 2024-05-10 20:55:09.000 131 21539.67 485.30 42857.95 99999.00 2024-05-10 20:55:10.000 131 21539.79 485.36 42857.88 99999.00 2024-05-10 20:55:11.000 131 21539.94 485.46 42857.82 99999.00 2024-05-10 20:55:12.000 131 21540.00 485.63 42857.74 99999.00 2024-05-10 20:55:13.000 131 21539.93 485.81 42857.69 99999.00 2024-05-10 20:55:14.000 131 21539.81 485.94 42857.65 99999.00 2024-05-10 20:55:15.000 131 21539.81 486.04 42857.61 48067.57 2024-05-10 20:55:16.000 131 21539.98 486.17 42857.54 88888.00 2024-05-10 20:55:17.000 131 21540.16 486.37 42857.48 88888.00 2024-05-10 20:55:18.000 131 21540.28 486.67 42857.46 88888.00 2024-05-10 20:55:19.000 131 21540.32 487.06 42857.48 88888.00 2024-05-10 20:55:20.000 131 21540.23 487.45 42857.51 48067.20 2024-05-10 20:55:21.000 131 21540.08 487.83 42857.55 88888.00 2024-05-10 20:55:22.000 131 21539.93 488.21 42857.63 88888.00 2024-05-10 20:55:23.000 131 21539.83 488.61 42857.73 88888.00 2024-05-10 20:55:24.000 131 21539.78 489.04 42857.82 88888.00 2024-05-10 20:55:25.000 131 21539.77 489.50 42857.90 48067.01 2024-05-10 20:55:26.000 131 21539.73 489.95 42858.01 88888.00 2024-05-10 20:55:27.000 131 21539.63 490.39 42858.14 88888.00 2024-05-10 20:55:28.000 131 21539.53 490.75 42858.28 88888.00 2024-05-10 20:55:29.000 131 21539.45 491.03 42858.36 88888.00 2024-05-10 20:55:30.000 131 21539.29 491.25 42858.39 48067.15 2024-05-10 20:55:31.000 131 21539.06 491.43 42858.41 88888.00 2024-05-10 20:55:32.000 131 21538.86 491.58 42858.49 88888.00 2024-05-10 20:55:33.000 131 21538.74 491.77 42858.60 88888.00 2024-05-10 20:55:34.000 131 21538.66 492.01 42858.70 88888.00 2024-05-10 20:55:35.000 131 21538.57 492.21 42858.75 48067.78 2024-05-10 20:55:36.000 131 21538.43 492.35 42858.75 88888.00 2024-05-10 20:55:37.000 131 21538.23 492.46 42858.81 88888.00 2024-05-10 20:55:38.000 131 21538.06 492.56 42858.92 88888.00 2024-05-10 20:55:39.000 131 21538.05 492.64 42858.98 88888.00 2024-05-10 20:55:40.000 131 21538.18 492.72 42858.96 48067.43 2024-05-10 20:55:41.000 131 21538.25 492.82 42858.97 88888.00 2024-05-10 20:55:42.000 131 21538.20 492.97 42859.06 88888.00 2024-05-10 20:55:43.000 131 21538.06 493.16 42859.17 88888.00 2024-05-10 20:55:44.000 131 21537.88 493.30 42859.22 88888.00 2024-05-10 20:55:45.000 131 21537.66 493.35 42859.23 48068.05 2024-05-10 20:55:46.000 131 21537.38 493.35 42859.28 88888.00 2024-05-10 20:55:47.000 131 21537.14 493.34 42859.40 88888.00 2024-05-10 20:55:48.000 131 21536.97 493.33 42859.54 88888.00 2024-05-10 20:55:49.000 131 21536.86 493.31 42859.59 88888.00 2024-05-10 20:55:50.000 131 21536.78 493.29 42859.53 48067.16 2024-05-10 20:55:51.000 131 21536.68 493.26 42859.49 88888.00 2024-05-10 20:55:52.000 131 21536.49 493.16 42859.48 88888.00 2024-05-10 20:55:53.000 131 21536.24 493.04 42859.49 88888.00 2024-05-10 20:55:54.000 131 21535.96 492.94 42859.50 88888.00 2024-05-10 20:55:55.000 131 21535.67 492.85 42859.54 48067.39 2024-05-10 20:55:56.000 131 21535.48 492.72 42859.51 88888.00 2024-05-10 20:55:57.000 131 21535.40 492.55 42859.43 88888.00 2024-05-10 20:55:58.000 131 21535.35 492.34 42859.38 88888.00 2024-05-10 20:55:59.000 131 21535.27 492.14 42859.35 88888.00 2024-05-10 20:56:00.000 131 21535.09 491.96 42859.31 99999.00 2024-05-10 20:56:01.000 131 21534.84 491.82 42859.28 99999.00 2024-05-10 20:56:02.000 131 21534.57 491.70 42859.27 99999.00 2024-05-10 20:56:03.000 131 21534.25 491.57 42859.29 99999.00 2024-05-10 20:56:04.000 131 21533.95 491.43 42859.29 99999.00 2024-05-10 20:56:05.000 131 21533.73 491.21 42859.25 48065.52 2024-05-10 20:56:06.000 131 21533.57 490.98 42859.24 88888.00 2024-05-10 20:56:07.000 131 21533.41 490.82 42859.23 88888.00 2024-05-10 20:56:08.000 131 21533.20 490.65 42859.15 88888.00 2024-05-10 20:56:09.000 131 21532.99 490.41 42859.00 88888.00 2024-05-10 20:56:10.000 131 21532.81 490.14 42858.88 48064.63 2024-05-10 20:56:11.000 131 21532.62 489.91 42858.80 88888.00 2024-05-10 20:56:12.000 131 21532.47 489.72 42858.71 88888.00 2024-05-10 20:56:13.000 131 21532.40 489.53 42858.61 88888.00 2024-05-10 20:56:14.000 131 21532.35 489.31 42858.51 88888.00 2024-05-10 20:56:15.000 131 21532.30 489.06 42858.39 48065.01 2024-05-10 20:56:16.000 131 21532.24 488.84 42858.28 88888.00 2024-05-10 20:56:17.000 131 21532.22 488.65 42858.19 88888.00 2024-05-10 20:56:18.000 131 21532.25 488.47 42858.12 88888.00 2024-05-10 20:56:19.000 131 21532.29 488.32 42858.03 88888.00 2024-05-10 20:56:20.000 131 21532.30 488.19 42857.96 48064.50 2024-05-10 20:56:21.000 131 21532.33 488.05 42857.94 88888.00 2024-05-10 20:56:22.000 131 21532.41 487.89 42857.89 88888.00 2024-05-10 20:56:23.000 131 21532.53 487.71 42857.79 88888.00 2024-05-10 20:56:24.000 131 21532.62 487.51 42857.68 88888.00 2024-05-10 20:56:25.000 131 21532.65 487.27 42857.54 48064.11 2024-05-10 20:56:26.000 131 21532.66 487.01 42857.39 88888.00 2024-05-10 20:56:27.000 131 21532.70 486.77 42857.27 88888.00 2024-05-10 20:56:28.000 131 21532.86 486.47 42857.09 88888.00 2024-05-10 20:56:29.000 131 21533.08 486.09 42856.83 88888.00 2024-05-10 20:56:30.000 131 21533.18 485.77 42856.64 48063.02 2024-05-10 20:56:31.000 131 21533.26 485.57 42856.59 88888.00 2024-05-10 20:56:32.000 131 21533.43 485.45 42856.54 88888.00 2024-05-10 20:56:33.000 131 21533.59 485.37 42856.43 88888.00 2024-05-10 20:56:34.000 131 21533.69 485.37 42856.31 88888.00 2024-05-10 20:56:35.000 131 21533.74 485.46 42856.27 48063.51 2024-05-10 20:56:36.000 131 21533.70 485.56 42856.25 88888.00 2024-05-10 20:56:37.000 131 21533.62 485.65 42856.15 88888.00 2024-05-10 20:56:38.000 131 21533.46 485.73 42856.04 88888.00 2024-05-10 20:56:39.000 131 21533.24 485.82 42856.01 88888.00 2024-05-10 20:56:40.000 131 21533.02 485.93 42856.06 48062.47 2024-05-10 20:56:41.000 131 21532.85 486.04 42856.13 88888.00 2024-05-10 20:56:42.000 131 21532.72 486.17 42856.15 88888.00 2024-05-10 20:56:43.000 131 21532.66 486.37 42856.13 88888.00 2024-05-10 20:56:44.000 131 21532.64 486.68 42856.13 88888.00 2024-05-10 20:56:45.000 131 21532.57 487.05 42856.18 48062.47 2024-05-10 20:56:46.000 131 21532.38 487.45 42856.27 88888.00 2024-05-10 20:56:47.000 131 21532.09 487.93 42856.40 88888.00 2024-05-10 20:56:48.000 131 21531.74 488.48 42856.60 88888.00 2024-05-10 20:56:49.000 131 21531.35 489.02 42856.86 88888.00 2024-05-10 20:56:50.000 131 21530.92 489.51 42857.10 48062.17 2024-05-10 20:56:51.000 131 21530.45 489.95 42857.31 88888.00 2024-05-10 20:56:52.000 131 21530.02 490.36 42857.49 88888.00 2024-05-10 20:56:53.000 131 21529.69 490.71 42857.62 88888.00 2024-05-10 20:56:54.000 131 21529.35 491.04 42857.75 88888.00 2024-05-10 20:56:55.000 131 21528.92 491.38 42857.95 48062.07 2024-05-10 20:56:56.000 131 21528.48 491.75 42858.22 88888.00 2024-05-10 20:56:57.000 131 21528.07 492.10 42858.49 88888.00 2024-05-10 20:56:58.000 131 21527.64 492.42 42858.64 88888.00 2024-05-10 20:56:59.000 131 21527.17 492.72 42858.73 88888.00 2024-05-10 20:57:00.000 131 21526.78 493.04 42858.90 48063.13 2024-05-10 20:57:01.000 131 21526.46 493.38 42859.13 88888.00 2024-05-10 20:57:02.000 131 21526.14 493.76 42859.38 88888.00 2024-05-10 20:57:03.000 131 21525.80 494.18 42859.59 88888.00 2024-05-10 20:57:04.000 131 21525.47 494.53 42859.76 88888.00 2024-05-10 20:57:05.000 131 21525.08 494.86 42859.98 48062.44 2024-05-10 20:57:06.000 131 21524.62 495.16 42860.23 88888.00 2024-05-10 20:57:07.000 131 21524.15 495.40 42860.44 88888.00 2024-05-10 20:57:08.000 131 21523.68 495.71 42860.66 88888.00 2024-05-10 20:57:09.000 131 21523.20 496.13 42860.93 88888.00 2024-05-10 20:57:10.000 131 21522.82 496.52 42861.17 48063.61 2024-05-10 20:57:11.000 131 21522.44 496.84 42861.37 88888.00 2024-05-10 20:57:12.000 131 21521.97 497.15 42861.62 88888.00 2024-05-10 20:57:13.000 131 21521.44 497.50 42861.96 88888.00 2024-05-10 20:57:14.000 131 21520.91 497.88 42862.31 88888.00 2024-05-10 20:57:15.000 131 21520.37 498.25 42862.59 48063.51 2024-05-10 20:57:16.000 131 21519.83 498.64 42862.89 88888.00 2024-05-10 20:57:17.000 131 21519.28 499.02 42863.18 88888.00 2024-05-10 20:57:18.000 131 21518.71 499.28 42863.39 88888.00 2024-05-10 20:57:19.000 131 21518.18 499.44 42863.54 88888.00 2024-05-10 20:57:20.000 131 21517.72 499.56 42863.69 48063.29 2024-05-10 20:57:21.000 131 21517.32 499.66 42863.91 88888.00 2024-05-10 20:57:22.000 131 21516.94 499.80 42864.18 88888.00 2024-05-10 20:57:23.000 131 21516.59 500.01 42864.43 88888.00 2024-05-10 20:57:24.000 131 21516.19 500.30 42864.68 88888.00 2024-05-10 20:57:25.000 131 21515.65 500.58 42865.00 48063.25 2024-05-10 20:57:26.000 131 21514.98 500.74 42865.31 88888.00 2024-05-10 20:57:27.000 131 21514.38 500.77 42865.51 88888.00 2024-05-10 20:57:28.000 131 21513.91 500.69 42865.64 88888.00 2024-05-10 20:57:29.000 131 21513.48 500.56 42865.75 88888.00 2024-05-10 20:57:30.000 131 21513.04 500.54 42865.89 48061.89 2024-05-10 20:57:31.000 131 21512.56 500.66 42866.07 88888.00 2024-05-10 20:57:32.000 131 21511.98 500.83 42866.27 88888.00 2024-05-10 20:57:33.000 131 21511.36 500.98 42866.46 88888.00 2024-05-10 20:57:34.000 131 21510.75 501.02 42866.65 88888.00 2024-05-10 20:57:35.000 131 21510.21 500.92 42866.84 48062.65 2024-05-10 20:57:36.000 131 21509.76 500.78 42867.03 88888.00 2024-05-10 20:57:37.000 131 21509.44 500.65 42867.15 88888.00 2024-05-10 20:57:38.000 131 21509.12 500.56 42867.27 88888.00 2024-05-10 20:57:39.000 131 21508.67 500.57 42867.44 88888.00 2024-05-10 20:57:40.000 131 21508.16 500.63 42867.62 48061.89 2024-05-10 20:57:41.000 131 21507.70 500.64 42867.77 88888.00 2024-05-10 20:57:42.000 131 21507.28 500.60 42867.90 88888.00 2024-05-10 20:57:43.000 131 21506.88 500.53 42868.00 88888.00 2024-05-10 20:57:44.000 131 21506.50 500.45 42868.10 88888.00 2024-05-10 20:57:45.000 131 21506.12 500.42 42868.22 48061.43 2024-05-10 20:57:46.000 131 21505.71 500.44 42868.36 88888.00 2024-05-10 20:57:47.000 131 21505.26 500.49 42868.50 88888.00 2024-05-10 20:57:48.000 131 21504.81 500.49 42868.65 88888.00 2024-05-10 20:57:49.000 131 21504.42 500.43 42868.80 88888.00 2024-05-10 20:57:50.000 131 21504.11 500.34 42868.91 48061.75 2024-05-10 20:57:51.000 131 21503.83 500.22 42868.93 88888.00 2024-05-10 20:57:52.000 131 21503.55 500.12 42868.88 88888.00 2024-05-10 20:57:53.000 131 21503.22 500.10 42868.89 88888.00 2024-05-10 20:57:54.000 131 21502.81 500.09 42869.00 88888.00 2024-05-10 20:57:55.000 131 21502.40 500.06 42869.16 48061.34 2024-05-10 20:57:56.000 131 21502.10 499.98 42869.27 88888.00 2024-05-10 20:57:57.000 131 21501.90 499.85 42869.28 88888.00 2024-05-10 20:57:58.000 131 21501.69 499.79 42869.27 88888.00 2024-05-10 20:57:59.000 131 21501.40 499.78 42869.34 88888.00 2024-05-10 20:58:00.000 131 21500.99 499.81 42869.48 48060.85 2024-05-10 20:58:01.000 131 21500.53 499.93 42869.64 88888.00 2024-05-10 20:58:02.000 131 21500.19 500.05 42869.75 88888.00 2024-05-10 20:58:03.000 131 21499.97 500.10 42869.84 88888.00 2024-05-10 20:58:04.000 131 21499.68 500.15 42869.97 88888.00 2024-05-10 20:58:05.000 131 21499.35 500.23 42870.08 48060.65 2024-05-10 20:58:06.000 131 21499.09 500.33 42870.12 88888.00 2024-05-10 20:58:07.000 131 21498.85 500.41 42870.16 88888.00 2024-05-10 20:58:08.000 131 21498.56 500.49 42870.26 88888.00 2024-05-10 20:58:09.000 131 21498.26 500.60 42870.35 88888.00 2024-05-10 20:58:10.000 131 21498.08 500.64 42870.38 48060.29 2024-05-10 20:58:11.000 131 21498.01 500.58 42870.37 88888.00 2024-05-10 20:58:12.000 131 21497.95 500.60 42870.46 88888.00 2024-05-10 20:58:13.000 131 21497.82 500.78 42870.66 88888.00 2024-05-10 20:58:14.000 131 21497.62 501.02 42870.89 88888.00 2024-05-10 20:58:15.000 131 21497.37 501.19 42871.04 48060.66 2024-05-10 20:58:16.000 131 21497.10 501.30 42871.12 88888.00 2024-05-10 20:58:17.000 131 21496.86 501.40 42871.18 88888.00 2024-05-10 20:58:18.000 131 21496.64 501.47 42871.21 88888.00 2024-05-10 20:58:19.000 131 21496.40 501.57 42871.29 88888.00 2024-05-10 20:58:20.000 131 21496.23 501.75 42871.40 48060.73 2024-05-10 20:58:21.000 131 21496.13 501.91 42871.52 88888.00 2024-05-10 20:58:22.000 131 21496.07 502.06 42871.62 88888.00 2024-05-10 20:58:23.000 131 21495.96 502.27 42871.80 88888.00 2024-05-10 20:58:24.000 131 21495.78 502.47 42871.91 88888.00 2024-05-10 20:58:25.000 131 21495.58 502.61 42871.93 48059.93 2024-05-10 20:58:26.000 131 21495.43 502.83 42871.99 88888.00 2024-05-10 20:58:27.000 131 21495.28 503.16 42872.14 88888.00 2024-05-10 20:58:28.000 131 21495.15 503.51 42872.31 88888.00 2024-05-10 20:58:29.000 131 21495.03 503.83 42872.46 88888.00 2024-05-10 20:58:30.000 131 21494.90 504.12 42872.59 48060.44 2024-05-10 20:58:31.000 131 21494.75 504.35 42872.73 88888.00 2024-05-10 20:58:32.000 131 21494.66 504.55 42872.87 88888.00 2024-05-10 20:58:33.000 131 21494.60 504.75 42872.93 88888.00 2024-05-10 20:58:34.000 131 21494.52 505.00 42872.96 88888.00 2024-05-10 20:58:35.000 131 21494.38 505.28 42873.03 48060.64 2024-05-10 20:58:36.000 131 21494.28 505.58 42873.16 88888.00 2024-05-10 20:58:37.000 131 21494.24 505.91 42873.28 88888.00 2024-05-10 20:58:38.000 131 21494.16 506.26 42873.41 88888.00 2024-05-10 20:58:39.000 131 21494.03 506.58 42873.55 88888.00 2024-05-10 20:58:40.000 131 21493.89 506.83 42873.66 99999.00 2024-05-10 20:58:41.000 131 21493.71 507.07 42873.76 99999.00 2024-05-10 20:58:42.000 131 21493.50 507.32 42873.89 99999.00 2024-05-10 20:58:43.000 131 21493.34 507.62 42874.06 99999.00 2024-05-10 20:58:44.000 131 21493.28 507.87 42874.18 99999.00 2024-05-10 20:58:45.000 131 21493.25 508.05 42874.23 48061.28 2024-05-10 20:58:46.000 131 21493.17 508.25 42874.28 88888.00 2024-05-10 20:58:47.000 131 21493.01 508.46 42874.37 88888.00 2024-05-10 20:58:48.000 131 21492.82 508.62 42874.52 88888.00 2024-05-10 20:58:49.000 131 21492.66 508.84 42874.65 88888.00 2024-05-10 20:58:50.000 131 21492.52 509.18 42874.78 48062.38 2024-05-10 20:58:51.000 131 21492.33 509.61 42874.99 88888.00 2024-05-10 20:58:52.000 131 21492.09 510.04 42875.21 88888.00 2024-05-10 20:58:53.000 131 21491.82 510.44 42875.39 88888.00 2024-05-10 20:58:54.000 131 21491.53 510.89 42875.59 88888.00 2024-05-10 20:58:55.000 131 21491.27 511.36 42875.77 48062.08 2024-05-10 20:58:56.000 131 21491.08 511.82 42875.92 88888.00 2024-05-10 20:58:57.000 131 21490.88 512.29 42876.11 88888.00 2024-05-10 20:58:58.000 131 21490.62 512.71 42876.34 88888.00 2024-05-10 20:58:59.000 131 21490.34 513.09 42876.54 88888.00 2024-05-10 20:59:00.000 131 21490.10 513.48 42876.67 48062.75 2024-05-10 20:59:01.000 131 21489.84 513.85 42876.77 88888.00 2024-05-10 20:59:02.000 131 21489.49 514.17 42876.86 88888.00 2024-05-10 20:59:03.000 131 21489.05 514.45 42877.01 88888.00 2024-05-10 20:59:04.000 131 21488.64 514.71 42877.21 88888.00 2024-05-10 20:59:05.000 131 21488.30 515.00 42877.43 99999.00 2024-05-10 20:59:06.000 131 21487.96 515.30 42877.63 99999.00 2024-05-10 20:59:07.000 131 21487.61 515.55 42877.71 99999.00 2024-05-10 20:59:08.000 131 21487.36 515.73 42877.79 99999.00 2024-05-10 20:59:09.000 131 21487.25 515.88 42877.94 99999.00 2024-05-10 20:59:10.000 131 21487.15 516.02 42878.04 48061.94 2024-05-10 20:59:11.000 131 21486.94 516.21 42878.10 88888.00 2024-05-10 20:59:12.000 131 21486.52 516.55 42878.23 88888.00 2024-05-10 20:59:13.000 131 21486.02 516.93 42878.43 88888.00 2024-05-10 20:59:14.000 131 21485.57 517.28 42878.61 88888.00 2024-05-10 20:59:15.000 131 21485.22 517.62 42878.78 48062.45 2024-05-10 20:59:16.000 131 21484.92 518.01 42878.98 88888.00 2024-05-10 20:59:17.000 131 21484.61 518.46 42879.19 88888.00 2024-05-10 20:59:18.000 131 21484.22 518.89 42879.34 88888.00 2024-05-10 20:59:19.000 131 21483.82 519.26 42879.47 88888.00 2024-05-10 20:59:20.000 131 21483.53 519.61 42879.61 48062.03 2024-05-10 20:59:21.000 131 21483.25 520.01 42879.77 88888.00 2024-05-10 20:59:22.000 131 21482.93 520.48 42879.95 88888.00 2024-05-10 20:59:23.000 131 21482.55 520.97 42880.17 88888.00 2024-05-10 20:59:24.000 131 21482.06 521.41 42880.43 88888.00 2024-05-10 20:59:25.000 131 21481.43 521.83 42880.72 48061.99 2024-05-10 20:59:26.000 131 21480.81 522.26 42881.02 88888.00 2024-05-10 20:59:27.000 131 21480.36 522.68 42881.26 88888.00 2024-05-10 20:59:28.000 131 21480.12 523.02 42881.43 88888.00 2024-05-10 20:59:29.000 131 21479.98 523.30 42881.57 88888.00 2024-05-10 20:59:30.000 131 21479.74 523.51 42881.73 48062.80 2024-05-10 20:59:31.000 131 21479.34 523.74 42881.91 88888.00 2024-05-10 20:59:32.000 131 21478.92 524.05 42882.14 88888.00 2024-05-10 20:59:33.000 131 21478.58 524.38 42882.37 88888.00 2024-05-10 20:59:34.000 131 21478.28 524.68 42882.55 88888.00 2024-05-10 20:59:35.000 131 21478.03 524.95 42882.69 48062.95 2024-05-10 20:59:36.000 131 21477.80 525.16 42882.84 88888.00 2024-05-10 20:59:37.000 131 21477.53 525.30 42882.99 88888.00 2024-05-10 20:59:38.000 131 21477.23 525.42 42883.11 88888.00 2024-05-10 20:59:39.000 131 21476.95 525.54 42883.18 88888.00 2024-05-10 20:59:40.000 131 21476.75 525.60 42883.20 48062.71 2024-05-10 20:59:41.000 131 21476.63 525.66 42883.27 88888.00 2024-05-10 20:59:42.000 131 21476.53 525.76 42883.41 88888.00 2024-05-10 20:59:43.000 131 21476.36 525.80 42883.53 88888.00 2024-05-10 20:59:44.000 131 21476.08 525.71 42883.56 88888.00 2024-05-10 20:59:45.000 131 21475.89 525.58 42883.51 48062.62 2024-05-10 20:59:46.000 131 21475.83 525.47 42883.44 88888.00 2024-05-10 20:59:47.000 131 21475.78 525.42 42883.45 88888.00 2024-05-10 20:59:48.000 131 21475.74 525.41 42883.52 88888.00 2024-05-10 20:59:49.000 131 21475.84 525.36 42883.51 88888.00 2024-05-10 20:59:50.000 131 21475.98 525.18 42883.38 48062.46 2024-05-10 20:59:51.000 131 21476.05 524.99 42883.27 88888.00 2024-05-10 20:59:52.000 131 21476.05 524.87 42883.25 88888.00 2024-05-10 20:59:53.000 131 21476.00 524.74 42883.25 88888.00 2024-05-10 20:59:54.000 131 21476.00 524.59 42883.17 88888.00 2024-05-10 20:59:55.000 131 21476.12 524.49 42883.06 48061.64 2024-05-10 20:59:56.000 131 21476.27 524.43 42882.99 88888.00 2024-05-10 20:59:57.000 131 21476.40 524.36 42882.94 88888.00 2024-05-10 20:59:58.000 131 21476.52 524.25 42882.88 88888.00 2024-05-10 20:59:59.000 131 21476.67 524.08 42882.79 88888.00 2024-05-10 21:00:00.000 131 21476.87 523.91 42882.65 48061.60 2024-05-10 21:00:01.000 131 21477.13 523.75 42882.54 88888.00 2024-05-10 21:00:02.000 131 21477.40 523.55 42882.44 88888.00 2024-05-10 21:00:03.000 131 21477.71 523.36 42882.31 88888.00 2024-05-10 21:00:04.000 131 21477.98 523.29 42882.17 88888.00 2024-05-10 21:00:05.000 131 21478.18 523.23 42881.99 48061.68 2024-05-10 21:00:06.000 131 21478.40 523.08 42881.76 88888.00 2024-05-10 21:00:07.000 131 21478.57 522.88 42881.54 88888.00 2024-05-10 21:00:08.000 131 21478.67 522.64 42881.37 88888.00 2024-05-10 21:00:09.000 131 21478.84 522.39 42881.20 88888.00 2024-05-10 21:00:10.000 131 21479.18 522.15 42880.99 48061.66 2024-05-10 21:00:11.000 131 21479.56 521.97 42880.75 88888.00 2024-05-10 21:00:12.000 131 21479.89 521.88 42880.53 88888.00 2024-05-10 21:00:13.000 131 21480.20 521.81 42880.34 88888.00 2024-05-10 21:00:14.000 131 21480.55 521.69 42880.10 88888.00 2024-05-10 21:00:15.000 131 21480.82 521.57 42879.84 48061.14 2024-05-10 21:00:16.000 131 21480.95 521.50 42879.63 88888.00 2024-05-10 21:00:17.000 131 21481.13 521.48 42879.44 88888.00 2024-05-10 21:00:18.000 131 21481.38 521.47 42879.22 88888.00 2024-05-10 21:00:19.000 131 21481.62 521.49 42879.05 88888.00 2024-05-10 21:00:20.000 131 21481.82 521.52 42878.92 48060.91 2024-05-10 21:00:21.000 131 21482.02 521.53 42878.74 88888.00 2024-05-10 21:00:22.000 131 21482.28 521.49 42878.50 88888.00 2024-05-10 21:00:23.000 131 21482.65 521.37 42878.21 88888.00 2024-05-10 21:00:24.000 131 21483.03 521.25 42877.88 88888.00 2024-05-10 21:00:25.000 131 21483.34 521.21 42877.59 48059.87 2024-05-10 21:00:26.000 131 21483.66 521.23 42877.34 88888.00 2024-05-10 21:00:27.000 131 21484.03 521.25 42877.11 88888.00 2024-05-10 21:00:28.000 131 21484.34 521.28 42876.95 88888.00 2024-05-10 21:00:29.000 131 21484.58 521.28 42876.84 88888.00 2024-05-10 21:00:30.000 131 21484.78 521.22 42876.64 48060.19 2024-05-10 21:00:31.000 131 21485.01 521.19 42876.36 88888.00 2024-05-10 21:00:32.000 131 21485.31 521.24 42876.15 88888.00 2024-05-10 21:00:33.000 131 21485.67 521.29 42875.95 88888.00 2024-05-10 21:00:34.000 131 21486.06 521.35 42875.69 88888.00 2024-05-10 21:00:35.000 131 21486.38 521.51 42875.48 48060.08 2024-05-10 21:00:36.000 131 21486.60 521.67 42875.33 88888.00 2024-05-10 21:00:37.000 131 21486.83 521.75 42875.07 88888.00 2024-05-10 21:00:38.000 131 21487.06 521.83 42874.78 88888.00 2024-05-10 21:00:39.000 131 21487.29 521.96 42874.61 88888.00 2024-05-10 21:00:40.000 131 21487.54 522.11 42874.51 48058.84 2024-05-10 21:00:41.000 131 21487.73 522.24 42874.36 88888.00 2024-05-10 21:00:42.000 131 21487.84 522.44 42874.19 88888.00 2024-05-10 21:00:43.000 131 21487.98 522.66 42873.98 88888.00 2024-05-10 21:00:44.000 131 21488.22 522.77 42873.73 88888.00 2024-05-10 21:00:45.000 131 21488.47 522.85 42873.58 48058.57 2024-05-10 21:00:46.000 131 21488.61 523.00 42873.49 88888.00 2024-05-10 21:00:47.000 131 21488.69 523.21 42873.39 88888.00 2024-05-10 21:00:48.000 131 21488.81 523.46 42873.31 88888.00 2024-05-10 21:00:49.000 131 21488.97 523.72 42873.20 88888.00 2024-05-10 21:00:50.000 131 21489.11 523.91 42873.06 48059.07 2024-05-10 21:00:51.000 131 21489.29 524.01 42872.88 88888.00 2024-05-10 21:00:52.000 131 21489.50 524.14 42872.68 88888.00 2024-05-10 21:00:53.000 131 21489.68 524.34 42872.54 88888.00 2024-05-10 21:00:54.000 131 21489.83 524.53 42872.40 88888.00 2024-05-10 21:00:55.000 131 21489.97 524.75 42872.26 48058.86 2024-05-10 21:00:56.000 131 21490.12 525.04 42872.23 88888.00 2024-05-10 21:00:57.000 131 21490.23 525.28 42872.23 88888.00 2024-05-10 21:00:58.000 131 21490.32 525.46 42872.14 88888.00 2024-05-10 21:00:59.000 131 21490.45 525.64 42871.99 88888.00 2024-05-10 21:01:00.000 131 21490.62 525.81 42871.84 48058.41 2024-05-10 21:01:01.000 131 21490.80 525.98 42871.74 88888.00 2024-05-10 21:01:02.000 131 21490.95 526.15 42871.67 88888.00 2024-05-10 21:01:03.000 131 21491.08 526.26 42871.54 88888.00 2024-05-10 21:01:04.000 131 21491.28 526.38 42871.36 88888.00 2024-05-10 21:01:05.000 131 21491.48 526.54 42871.21 48058.84 2024-05-10 21:01:06.000 131 21491.52 526.72 42871.18 88888.00 2024-05-10 21:01:07.000 131 21491.48 526.91 42871.22 88888.00 2024-05-10 21:01:08.000 131 21491.52 527.04 42871.18 88888.00 2024-05-10 21:01:09.000 131 21491.60 527.12 42871.05 88888.00 2024-05-10 21:01:10.000 131 21491.68 527.16 42870.91 48058.62 2024-05-10 21:01:11.000 131 21491.79 527.19 42870.79 88888.00 2024-05-10 21:01:12.000 131 21491.92 527.23 42870.67 88888.00 2024-05-10 21:01:13.000 131 21492.05 527.36 42870.56 88888.00 2024-05-10 21:01:14.000 131 21492.18 527.53 42870.46 88888.00 2024-05-10 21:01:15.000 131 21492.31 527.68 42870.38 48058.52 2024-05-10 21:01:16.000 131 21492.42 527.83 42870.32 88888.00 2024-05-10 21:01:17.000 131 21492.46 527.94 42870.22 88888.00 2024-05-10 21:01:18.000 131 21492.53 527.98 42870.04 88888.00 2024-05-10 21:01:19.000 131 21492.70 527.99 42869.86 88888.00 2024-05-10 21:01:20.000 131 21492.90 527.99 42869.73 48058.23 2024-05-10 21:01:21.000 131 21493.07 528.07 42869.64 88888.00 2024-05-10 21:01:22.000 131 21493.22 528.21 42869.55 88888.00 2024-05-10 21:01:23.000 131 21493.31 528.28 42869.47 88888.00 2024-05-10 21:01:24.000 131 21493.38 528.25 42869.37 88888.00 2024-05-10 21:01:25.000 131 21493.45 528.23 42869.24 48057.90 2024-05-10 21:01:26.000 131 21493.50 528.27 42869.13 88888.00 2024-05-10 21:01:27.000 131 21493.53 528.33 42869.06 88888.00 2024-05-10 21:01:28.000 131 21493.60 528.32 42868.99 88888.00 2024-05-10 21:01:29.000 131 21493.73 528.30 42868.85 88888.00 2024-05-10 21:01:30.000 131 21493.85 528.32 42868.66 48057.50 2024-05-10 21:01:31.000 131 21493.97 528.32 42868.48 88888.00 2024-05-10 21:01:32.000 131 21494.05 528.27 42868.37 88888.00 2024-05-10 21:01:33.000 131 21494.07 528.16 42868.23 88888.00 2024-05-10 21:01:34.000 131 21494.12 528.01 42868.02 88888.00 2024-05-10 21:01:35.000 131 21494.25 527.88 42867.85 48056.55 2024-05-10 21:01:36.000 131 21494.35 527.79 42867.70 88888.00 2024-05-10 21:01:37.000 131 21494.47 527.73 42867.55 88888.00 2024-05-10 21:01:38.000 131 21494.73 527.69 42867.36 88888.00 2024-05-10 21:01:39.000 131 21494.98 527.61 42867.15 88888.00 2024-05-10 21:01:40.000 131 21495.08 527.48 42866.95 48055.60 2024-05-10 21:01:41.000 131 21495.15 527.38 42866.74 88888.00 2024-05-10 21:01:42.000 131 21495.26 527.33 42866.57 88888.00 2024-05-10 21:01:43.000 131 21495.37 527.27 42866.45 88888.00 2024-05-10 21:01:44.000 131 21495.45 527.21 42866.38 88888.00 2024-05-10 21:01:45.000 131 21495.51 527.16 42866.29 48055.41 2024-05-10 21:01:46.000 131 21495.62 527.13 42866.18 88888.00 2024-05-10 21:01:47.000 131 21495.79 527.04 42866.03 88888.00 2024-05-10 21:01:48.000 131 21495.99 526.91 42865.82 88888.00 2024-05-10 21:01:49.000 131 21496.21 526.81 42865.56 88888.00 2024-05-10 21:01:50.000 131 21496.37 526.70 42865.31 48055.53 2024-05-10 21:01:51.000 131 21496.48 526.57 42865.16 88888.00 2024-05-10 21:01:52.000 131 21496.59 526.45 42865.04 88888.00 2024-05-10 21:01:53.000 131 21496.77 526.30 42864.81 88888.00 2024-05-10 21:01:54.000 131 21497.00 526.14 42864.57 88888.00 2024-05-10 21:01:55.000 131 21497.20 526.01 42864.38 48054.92 2024-05-10 21:01:56.000 131 21497.33 525.91 42864.23 88888.00 2024-05-10 21:01:57.000 131 21497.44 525.82 42864.06 88888.00 2024-05-10 21:01:58.000 131 21497.60 525.72 42863.85 88888.00 2024-05-10 21:01:59.000 131 21497.82 525.57 42863.64 88888.00 2024-05-10 21:02:00.000 131 21498.00 525.38 42863.46 48054.47 2024-05-10 21:02:01.000 131 21498.16 525.22 42863.26 88888.00 2024-05-10 21:02:02.000 131 21498.37 525.17 42863.09 88888.00 2024-05-10 21:02:03.000 131 21498.60 525.12 42862.98 88888.00 2024-05-10 21:02:04.000 131 21498.88 525.00 42862.77 88888.00 2024-05-10 21:02:05.000 131 21499.19 524.87 42862.46 48053.71 2024-05-10 21:02:06.000 131 21499.48 524.73 42862.15 88888.00 2024-05-10 21:02:07.000 131 21499.75 524.58 42861.87 88888.00 2024-05-10 21:02:08.000 131 21500.00 524.46 42861.65 88888.00 2024-05-10 21:02:09.000 131 21500.18 524.39 42861.49 88888.00 2024-05-10 21:02:10.000 131 21500.33 524.30 42861.31 48053.72 2024-05-10 21:02:11.000 131 21500.56 524.19 42861.07 88888.00 2024-05-10 21:02:12.000 131 21500.90 524.08 42860.84 88888.00 2024-05-10 21:02:13.000 131 21501.32 523.94 42860.58 88888.00 2024-05-10 21:02:14.000 131 21501.76 523.83 42860.32 88888.00 2024-05-10 21:02:15.000 131 21502.08 523.73 42860.15 48053.23 2024-05-10 21:02:16.000 131 21502.36 523.58 42859.97 88888.00 2024-05-10 21:02:17.000 131 21502.65 523.37 42859.68 88888.00 2024-05-10 21:02:18.000 131 21502.96 523.14 42859.39 88888.00 2024-05-10 21:02:19.000 131 21503.34 523.01 42859.20 88888.00 2024-05-10 21:02:20.000 131 21503.74 522.93 42859.02 48052.53 2024-05-10 21:02:21.000 131 21504.12 522.79 42858.77 88888.00 2024-05-10 21:02:22.000 131 21504.48 522.56 42858.51 88888.00 2024-05-10 21:02:23.000 131 21504.79 522.29 42858.28 88888.00 2024-05-10 21:02:24.000 131 21505.12 522.07 42858.05 88888.00 2024-05-10 21:02:25.000 131 21505.48 521.93 42857.82 48052.73 2024-05-10 21:02:26.000 131 21505.83 521.79 42857.57 88888.00 2024-05-10 21:02:27.000 131 21506.17 521.63 42857.36 88888.00 2024-05-10 21:02:28.000 131 21506.54 521.44 42857.12 88888.00 2024-05-10 21:02:29.000 131 21506.94 521.23 42856.81 88888.00 2024-05-10 21:02:30.000 131 21507.37 521.05 42856.47 48051.81 2024-05-10 21:02:31.000 131 21507.77 520.90 42856.18 88888.00 2024-05-10 21:02:32.000 131 21508.11 520.77 42855.90 88888.00 2024-05-10 21:02:33.000 131 21508.41 520.63 42855.68 88888.00 2024-05-10 21:02:34.000 131 21508.69 520.48 42855.55 88888.00 2024-05-10 21:02:35.000 131 21509.00 520.35 42855.41 48051.55 2024-05-10 21:02:36.000 131 21509.34 520.27 42855.21 88888.00 2024-05-10 21:02:37.000 131 21509.69 520.20 42854.93 88888.00 2024-05-10 21:02:38.000 131 21510.01 520.13 42854.63 88888.00 2024-05-10 21:02:39.000 131 21510.28 520.06 42854.36 88888.00 2024-05-10 21:02:40.000 131 21510.53 519.93 42854.15 48051.00 2024-05-10 21:02:41.000 131 21510.75 519.83 42853.95 88888.00 2024-05-10 21:02:42.000 131 21510.92 519.78 42853.69 88888.00 2024-05-10 21:02:43.000 131 21511.12 519.68 42853.44 88888.00 2024-05-10 21:02:44.000 131 21511.42 519.57 42853.23 88888.00 2024-05-10 21:02:45.000 131 21511.74 519.52 42853.05 48050.50 2024-05-10 21:02:46.000 131 21511.94 519.49 42852.86 88888.00 2024-05-10 21:02:47.000 131 21512.10 519.47 42852.67 88888.00 2024-05-10 21:02:48.000 131 21512.32 519.43 42852.42 88888.00 2024-05-10 21:02:49.000 131 21512.56 519.36 42852.15 88888.00 2024-05-10 21:02:50.000 131 21512.75 519.31 42851.96 48051.01 2024-05-10 21:02:51.000 131 21512.93 519.30 42851.86 88888.00 2024-05-10 21:02:52.000 131 21513.11 519.30 42851.79 88888.00 2024-05-10 21:02:53.000 131 21513.26 519.29 42851.63 88888.00 2024-05-10 21:02:54.000 131 21513.45 519.25 42851.40 88888.00 2024-05-10 21:02:55.000 131 21513.74 519.18 42851.16 48050.11 2024-05-10 21:02:56.000 131 21514.05 519.08 42850.86 88888.00 2024-05-10 21:02:57.000 131 21514.27 518.98 42850.59 88888.00 2024-05-10 21:02:58.000 131 21514.39 518.94 42850.43 88888.00 2024-05-10 21:02:59.000 131 21514.51 518.89 42850.28 88888.00 2024-05-10 21:03:00.000 131 21514.73 518.81 42850.07 48050.19 2024-05-10 21:03:01.000 131 21515.02 518.70 42849.88 88888.00 2024-05-10 21:03:02.000 131 21515.28 518.59 42849.71 88888.00 2024-05-10 21:03:03.000 131 21515.50 518.49 42849.55 88888.00 2024-05-10 21:03:04.000 131 21515.68 518.37 42849.34 88888.00 2024-05-10 21:03:05.000 131 21515.86 518.24 42849.09 48049.02 2024-05-10 21:03:06.000 131 21516.05 518.06 42848.82 88888.00 2024-05-10 21:03:07.000 131 21516.20 517.90 42848.56 88888.00 2024-05-10 21:03:08.000 131 21516.37 517.83 42848.35 88888.00 2024-05-10 21:03:09.000 131 21516.57 517.78 42848.18 88888.00 2024-05-10 21:03:10.000 131 21516.77 517.69 42848.00 48048.46 2024-05-10 21:03:11.000 131 21516.94 517.58 42847.81 88888.00 2024-05-10 21:03:12.000 131 21517.11 517.48 42847.58 88888.00 2024-05-10 21:03:13.000 131 21517.26 517.36 42847.33 88888.00 2024-05-10 21:03:14.000 131 21517.37 517.27 42847.14 88888.00 2024-05-10 21:03:15.000 131 21517.47 517.21 42847.00 48048.60 2024-05-10 21:03:16.000 131 21517.60 517.18 42846.89 88888.00 2024-05-10 21:03:17.000 131 21517.74 517.20 42846.77 88888.00 2024-05-10 21:03:18.000 131 21517.86 517.22 42846.61 88888.00 2024-05-10 21:03:19.000 131 21517.97 517.24 42846.41 88888.00 2024-05-10 21:03:20.000 131 21518.08 517.21 42846.26 48047.94 2024-05-10 21:03:21.000 131 21518.18 517.09 42846.11 88888.00 2024-05-10 21:03:22.000 131 21518.26 516.95 42845.91 88888.00 2024-05-10 21:03:23.000 131 21518.35 516.88 42845.71 88888.00 2024-05-10 21:03:24.000 131 21518.49 516.88 42845.57 88888.00 2024-05-10 21:03:25.000 131 21518.63 516.90 42845.45 48047.53 2024-05-10 21:03:26.000 131 21518.75 516.88 42845.32 88888.00 2024-05-10 21:03:27.000 131 21518.84 516.86 42845.21 88888.00 2024-05-10 21:03:28.000 131 21518.90 516.90 42845.12 88888.00 2024-05-10 21:03:29.000 131 21518.96 516.93 42844.93 88888.00 2024-05-10 21:03:30.000 131 21519.02 516.89 42844.67 48046.15 2024-05-10 21:03:31.000 131 21519.07 516.84 42844.50 88888.00 2024-05-10 21:03:32.000 131 21519.07 516.82 42844.39 88888.00 2024-05-10 21:03:33.000 131 21519.08 516.87 42844.32 88888.00 2024-05-10 21:03:34.000 131 21519.10 517.00 42844.30 88888.00 2024-05-10 21:03:35.000 131 21519.03 517.11 42844.25 48046.61 2024-05-10 21:03:36.000 131 21518.93 517.14 42844.17 88888.00 2024-05-10 21:03:37.000 131 21518.85 517.15 42844.11 88888.00 2024-05-10 21:03:38.000 131 21518.72 517.17 42844.03 88888.00 2024-05-10 21:03:39.000 131 21518.62 517.17 42843.94 88888.00 2024-05-10 21:03:40.000 131 21518.66 517.16 42843.82 48045.32 2024-05-10 21:03:41.000 131 21518.71 517.22 42843.71 88888.00 2024-05-10 21:03:42.000 131 21518.65 517.36 42843.70 88888.00 2024-05-10 21:03:43.000 131 21518.47 517.45 42843.69 88888.00 2024-05-10 21:03:44.000 131 21518.28 517.44 42843.62 88888.00 2024-05-10 21:03:45.000 131 21518.20 517.41 42843.52 48044.91 2024-05-10 21:03:46.000 131 21518.14 517.39 42843.40 88888.00 2024-05-10 21:03:47.000 131 21518.04 517.41 42843.33 88888.00 2024-05-10 21:03:48.000 131 21517.92 517.45 42843.30 88888.00 2024-05-10 21:03:49.000 131 21517.82 517.47 42843.22 88888.00 2024-05-10 21:03:50.000 131 21517.76 517.48 42843.16 48044.49 2024-05-10 21:03:51.000 131 21517.71 517.49 42843.14 88888.00 2024-05-10 21:03:52.000 131 21517.54 517.50 42843.12 88888.00 2024-05-10 21:03:53.000 131 21517.27 517.51 42843.11 88888.00 2024-05-10 21:03:54.000 131 21517.06 517.47 42843.01 88888.00 2024-05-10 21:03:55.000 131 21516.94 517.38 42842.86 48043.98 2024-05-10 21:03:56.000 131 21516.79 517.30 42842.75 88888.00 2024-05-10 21:03:57.000 131 21516.64 517.19 42842.64 88888.00 2024-05-10 21:03:58.000 131 21516.52 517.12 42842.56 88888.00 2024-05-10 21:03:59.000 131 21516.40 517.11 42842.54 88888.00 2024-05-10 21:04:00.000 131 21516.23 517.11 42842.52 48043.86 2024-05-10 21:04:01.000 131 21515.99 517.07 42842.50 88888.00 2024-05-10 21:04:02.000 131 21515.72 516.99 42842.46 88888.00 2024-05-10 21:04:03.000 131 21515.48 516.89 42842.35 88888.00 2024-05-10 21:04:04.000 131 21515.31 516.80 42842.23 88888.00 2024-05-10 21:04:05.000 131 21515.14 516.74 42842.18 48042.95 2024-05-10 21:04:06.000 131 21514.91 516.71 42842.24 88888.00 2024-05-10 21:04:07.000 131 21514.65 516.71 42842.34 88888.00 2024-05-10 21:04:08.000 131 21514.41 516.63 42842.38 88888.00 2024-05-10 21:04:09.000 131 21514.23 516.45 42842.32 88888.00 2024-05-10 21:04:10.000 131 21514.09 516.22 42842.18 48042.18 2024-05-10 21:04:11.000 131 21513.92 516.01 42842.04 88888.00 2024-05-10 21:04:12.000 131 21513.68 515.83 42841.93 88888.00 2024-05-10 21:04:13.000 131 21513.40 515.70 42841.86 88888.00 2024-05-10 21:04:14.000 131 21513.14 515.60 42841.84 88888.00 2024-05-10 21:04:15.000 131 21512.90 515.43 42841.82 48041.50 2024-05-10 21:04:16.000 131 21512.63 515.17 42841.77 88888.00 2024-05-10 21:04:17.000 131 21512.40 514.96 42841.70 88888.00 2024-05-10 21:04:18.000 131 21512.29 514.82 42841.62 88888.00 2024-05-10 21:04:19.000 131 21512.20 514.70 42841.46 88888.00 2024-05-10 21:04:20.000 131 21512.04 514.58 42841.35 99999.00 2024-05-10 21:04:21.000 131 21511.78 514.43 42841.31 99999.00 2024-05-10 21:04:22.000 131 21511.46 514.30 42841.32 99999.00 2024-05-10 21:04:23.000 131 21511.18 514.26 42841.33 99999.00 2024-05-10 21:04:24.000 131 21510.98 514.19 42841.35 99999.00 2024-05-10 21:04:25.000 131 21510.77 514.02 42841.31 48039.17 2024-05-10 21:04:26.000 131 21510.57 513.79 42841.19 88888.00 2024-05-10 21:04:27.000 131 21510.40 513.58 42841.02 88888.00 2024-05-10 21:04:28.000 131 21510.24 513.36 42840.85 88888.00 2024-05-10 21:04:29.000 131 21510.06 513.19 42840.77 88888.00 2024-05-10 21:04:30.000 131 21509.84 513.11 42840.77 48039.08 2024-05-10 21:04:31.000 131 21509.60 513.05 42840.82 88888.00 2024-05-10 21:04:32.000 131 21509.42 512.95 42840.86 88888.00 2024-05-10 21:04:33.000 131 21509.28 512.84 42840.81 88888.00 2024-05-10 21:04:34.000 131 21509.04 512.71 42840.69 88888.00 2024-05-10 21:04:35.000 131 21508.69 512.57 42840.63 48037.55 2024-05-10 21:04:36.000 131 21508.39 512.41 42840.61 88888.00 2024-05-10 21:04:37.000 131 21508.25 512.28 42840.56 88888.00 2024-05-10 21:04:38.000 131 21508.18 512.17 42840.49 88888.00 2024-05-10 21:04:39.000 131 21508.09 512.04 42840.43 88888.00 2024-05-10 21:04:40.000 131 21507.93 511.89 42840.39 48037.24 2024-05-10 21:04:41.000 131 21507.68 511.73 42840.39 88888.00 2024-05-10 21:04:42.000 131 21507.37 511.56 42840.39 88888.00 2024-05-10 21:04:43.000 131 21507.09 511.39 42840.36 88888.00 2024-05-10 21:04:44.000 131 21506.87 511.29 42840.29 88888.00 2024-05-10 21:04:45.000 131 21506.69 511.29 42840.26 99999.00 2024-05-10 21:04:46.000 131 21506.45 511.27 42840.26 99999.00 2024-05-10 21:04:47.000 131 21506.18 511.21 42840.26 99999.00 2024-05-10 21:04:48.000 131 21505.90 511.17 42840.25 99999.00 2024-05-10 21:04:49.000 131 21505.61 511.13 42840.21 99999.00 2024-05-10 21:04:50.000 131 21505.37 511.06 42840.14 99999.00 2024-05-10 21:04:51.000 131 21505.23 511.02 42840.06 99999.00 2024-05-10 21:04:52.000 131 21505.07 511.01 42839.98 99999.00 2024-05-10 21:04:53.000 131 21504.85 510.97 42839.92 99999.00 2024-05-10 21:04:54.000 131 21504.60 510.93 42839.94 99999.00 2024-05-10 21:04:55.000 131 21504.32 510.93 42840.01 48035.35 2024-05-10 21:04:56.000 131 21504.03 510.89 42840.03 88888.00 2024-05-10 21:04:57.000 131 21503.82 510.76 42840.02 88888.00 2024-05-10 21:04:58.000 131 21503.66 510.62 42840.00 88888.00 2024-05-10 21:04:59.000 131 21503.49 510.50 42839.97 88888.00 2024-05-10 21:05:00.000 131 21503.29 510.41 42839.90 48034.54 2024-05-10 21:05:01.000 131 21503.05 510.30 42839.81 88888.00 2024-05-10 21:05:02.000 131 21502.81 510.17 42839.73 88888.00 2024-05-10 21:05:03.000 131 21502.61 510.01 42839.69 88888.00 2024-05-10 21:05:04.000 131 21502.50 509.89 42839.69 88888.00 2024-05-10 21:05:05.000 131 21502.47 509.87 42839.70 99999.00 2024-05-10 21:05:06.000 131 21502.42 509.84 42839.63 99999.00 2024-05-10 21:05:07.000 131 21502.30 509.74 42839.56 99999.00 2024-05-10 21:05:08.000 131 21502.05 509.65 42839.54 99999.00 2024-05-10 21:05:09.000 131 21501.77 509.61 42839.52 99999.00 2024-05-10 21:05:10.000 131 21501.61 509.56 42839.47 99999.00 2024-05-10 21:05:11.000 131 21501.52 509.47 42839.43 99999.00 2024-05-10 21:05:12.000 131 21501.35 509.38 42839.46 99999.00 2024-05-10 21:05:13.000 131 21501.19 509.34 42839.50 99999.00 2024-05-10 21:05:14.000 131 21501.10 509.28 42839.51 99999.00 2024-05-10 21:05:15.000 131 21500.96 509.20 42839.49 48033.12 2024-05-10 21:05:16.000 131 21500.78 509.13 42839.47 88888.00 2024-05-10 21:05:17.000 131 21500.61 509.10 42839.44 88888.00 2024-05-10 21:05:18.000 131 21500.42 509.08 42839.44 88888.00 2024-05-10 21:05:19.000 131 21500.19 509.06 42839.44 88888.00 2024-05-10 21:05:20.000 131 21499.93 509.07 42839.39 99999.00 2024-05-10 21:05:21.000 131 21499.62 509.11 42839.35 99999.00 2024-05-10 21:05:22.000 131 21499.28 509.16 42839.35 99999.00 2024-05-10 21:05:23.000 131 21498.94 509.18 42839.36 99999.00 2024-05-10 21:05:24.000 131 21498.62 509.18 42839.40 99999.00 2024-05-10 21:05:25.000 131 21498.30 509.21 42839.48 99999.00 2024-05-10 21:05:26.000 131 21497.96 509.29 42839.54 99999.00 2024-05-10 21:05:27.000 131 21497.63 509.36 42839.59 99999.00 2024-05-10 21:05:28.000 131 21497.34 509.37 42839.62 99999.00 2024-05-10 21:05:29.000 131 21497.05 509.33 42839.64 99999.00 2024-05-10 21:05:30.000 131 21496.77 509.30 42839.71 99999.00 2024-05-10 21:05:31.000 131 21496.51 509.29 42839.77 99999.00 2024-05-10 21:05:32.000 131 21496.20 509.26 42839.79 99999.00 2024-05-10 21:05:33.000 131 21495.89 509.25 42839.80 99999.00 2024-05-10 21:05:34.000 131 21495.64 509.24 42839.80 99999.00 2024-05-10 21:05:35.000 131 21495.44 509.17 42839.76 99999.00 2024-05-10 21:05:36.000 131 21495.26 509.09 42839.68 99999.00 2024-05-10 21:05:37.000 131 21495.04 509.07 42839.66 99999.00 2024-05-10 21:05:38.000 131 21494.81 509.04 42839.69 99999.00 2024-05-10 21:05:39.000 131 21494.63 508.95 42839.69 99999.00 2024-05-10 21:05:40.000 131 21494.50 508.88 42839.68 48031.28 2024-05-10 21:05:41.000 131 21494.30 508.87 42839.71 88888.00 2024-05-10 21:05:42.000 131 21494.01 508.87 42839.80 88888.00 2024-05-10 21:05:43.000 131 21493.77 508.84 42839.87 88888.00 2024-05-10 21:05:44.000 131 21493.63 508.78 42839.89 88888.00 2024-05-10 21:05:45.000 131 21493.45 508.72 42839.89 48030.56 2024-05-10 21:05:46.000 131 21493.20 508.68 42839.96 88888.00 2024-05-10 21:05:47.000 131 21492.97 508.65 42840.00 88888.00 2024-05-10 21:05:48.000 131 21492.77 508.59 42840.01 88888.00 2024-05-10 21:05:49.000 131 21492.60 508.52 42840.02 88888.00 2024-05-10 21:05:50.000 131 21492.47 508.44 42840.06 48030.24 2024-05-10 21:05:51.000 131 21492.35 508.31 42840.11 88888.00 2024-05-10 21:05:52.000 131 21492.20 508.16 42840.11 88888.00 2024-05-10 21:05:53.000 131 21491.99 508.04 42840.02 88888.00 2024-05-10 21:05:54.000 131 21491.79 507.94 42839.94 88888.00 2024-05-10 21:05:55.000 131 21491.64 507.85 42839.94 48029.43 2024-05-10 21:05:56.000 131 21491.49 507.77 42840.01 88888.00 2024-05-10 21:05:57.000 131 21491.36 507.70 42840.06 88888.00 2024-05-10 21:05:58.000 131 21491.27 507.58 42840.03 88888.00 2024-05-10 21:05:59.000 131 21491.16 507.45 42839.98 88888.00 2024-05-10 21:06:00.000 131 21490.99 507.37 42839.97 48029.13 2024-05-10 21:06:01.000 131 21490.74 507.33 42840.00 88888.00 2024-05-10 21:06:02.000 131 21490.51 507.25 42840.05 88888.00 2024-05-10 21:06:03.000 131 21490.35 507.14 42840.08 88888.00 2024-05-10 21:06:04.000 131 21490.23 507.08 42840.04 88888.00 2024-05-10 21:06:05.000 131 21490.13 507.05 42839.98 48028.70 2024-05-10 21:06:06.000 131 21490.06 506.98 42839.88 88888.00 2024-05-10 21:06:07.000 131 21489.98 506.86 42839.85 88888.00 2024-05-10 21:06:08.000 131 21489.85 506.77 42839.89 88888.00 2024-05-10 21:06:09.000 131 21489.70 506.65 42839.90 88888.00 2024-05-10 21:06:10.000 131 21489.59 506.49 42839.81 48028.68 2024-05-10 21:06:11.000 131 21489.55 506.33 42839.67 88888.00 2024-05-10 21:06:12.000 131 21489.49 506.17 42839.51 88888.00 2024-05-10 21:06:13.000 131 21489.35 506.05 42839.42 88888.00 2024-05-10 21:06:14.000 131 21489.18 505.95 42839.41 88888.00 2024-05-10 21:06:15.000 131 21489.07 505.86 42839.39 48027.99 2024-05-10 21:06:16.000 131 21489.00 505.77 42839.40 88888.00 2024-05-10 21:06:17.000 131 21488.99 505.69 42839.40 88888.00 2024-05-10 21:06:18.000 131 21489.01 505.57 42839.33 88888.00 2024-05-10 21:06:19.000 131 21488.96 505.45 42839.27 88888.00 2024-05-10 21:06:20.000 131 21488.83 505.35 42839.25 48028.40 2024-05-10 21:06:21.000 131 21488.72 505.23 42839.22 88888.00 2024-05-10 21:06:22.000 131 21488.61 505.11 42839.21 88888.00 2024-05-10 21:06:23.000 131 21488.50 505.04 42839.20 88888.00 2024-05-10 21:06:24.000 131 21488.47 504.93 42839.09 88888.00 2024-05-10 21:06:25.000 131 21488.52 504.77 42838.99 48027.20 2024-05-10 21:06:26.000 131 21488.54 504.59 42838.96 88888.00 2024-05-10 21:06:27.000 131 21488.51 504.41 42838.90 88888.00 2024-05-10 21:06:28.000 131 21488.53 504.27 42838.82 88888.00 2024-05-10 21:06:29.000 131 21488.65 504.11 42838.70 88888.00 2024-05-10 21:06:30.000 131 21488.84 503.93 42838.57 48026.79 2024-05-10 21:06:31.000 131 21489.03 503.76 42838.44 88888.00 2024-05-10 21:06:32.000 131 21489.12 503.61 42838.34 88888.00 2024-05-10 21:06:33.000 131 21489.16 503.47 42838.28 88888.00 2024-05-10 21:06:34.000 131 21489.19 503.31 42838.21 88888.00 2024-05-10 21:06:35.000 131 21489.25 503.15 42838.10 48027.08 2024-05-10 21:06:36.000 131 21489.35 503.03 42837.94 88888.00 2024-05-10 21:06:37.000 131 21489.42 502.90 42837.80 88888.00 2024-05-10 21:06:38.000 131 21489.45 502.76 42837.74 88888.00 2024-05-10 21:06:39.000 131 21489.51 502.66 42837.73 88888.00 2024-05-10 21:06:40.000 131 21489.64 502.63 42837.71 48027.28 2024-05-10 21:06:41.000 131 21489.75 502.69 42837.67 88888.00 2024-05-10 21:06:42.000 131 21489.81 502.65 42837.59 88888.00 2024-05-10 21:06:43.000 131 21489.87 502.44 42837.48 88888.00 2024-05-10 21:06:44.000 131 21489.99 502.24 42837.39 88888.00 2024-05-10 21:06:45.000 131 21490.16 502.17 42837.31 48026.20 2024-05-10 21:06:46.000 131 21490.31 502.16 42837.15 88888.00 2024-05-10 21:06:47.000 131 21490.41 502.12 42837.01 88888.00 2024-05-10 21:06:48.000 131 21490.43 502.10 42836.97 88888.00 2024-05-10 21:06:49.000 131 21490.47 502.09 42836.94 88888.00 2024-05-10 21:06:50.000 131 21490.59 502.02 42836.82 48026.98 2024-05-10 21:06:51.000 131 21490.72 501.85 42836.63 88888.00 2024-05-10 21:06:52.000 131 21490.82 501.67 42836.50 88888.00 2024-05-10 21:06:53.000 131 21490.92 501.55 42836.46 88888.00 2024-05-10 21:06:54.000 131 21491.06 501.47 42836.41 88888.00 2024-05-10 21:06:55.000 131 21491.26 501.38 42836.31 48026.88 2024-05-10 21:06:56.000 131 21491.50 501.27 42836.16 88888.00 2024-05-10 21:06:57.000 131 21491.73 501.17 42835.98 88888.00 2024-05-10 21:06:58.000 131 21491.86 501.10 42835.83 88888.00 2024-05-10 21:06:59.000 131 21491.90 501.03 42835.74 88888.00 2024-05-10 21:07:00.000 131 21491.93 500.96 42835.69 48026.54 2024-05-10 21:07:01.000 131 21491.99 500.89 42835.64 88888.00 2024-05-10 21:07:02.000 131 21492.07 500.82 42835.57 88888.00 2024-05-10 21:07:03.000 131 21492.19 500.76 42835.48 88888.00 2024-05-10 21:07:04.000 131 21492.35 500.73 42835.33 88888.00 2024-05-10 21:07:05.000 131 21492.49 500.65 42835.15 99999.00 2024-05-10 21:07:06.000 131 21492.56 500.60 42835.02 99999.00 2024-05-10 21:07:07.000 131 21492.63 500.56 42834.90 99999.00 2024-05-10 21:07:08.000 131 21492.69 500.52 42834.80 99999.00 2024-05-10 21:07:09.000 131 21492.73 500.52 42834.74 99999.00 2024-05-10 21:07:10.000 131 21492.82 500.55 42834.69 48025.90 2024-05-10 21:07:11.000 131 21492.99 500.52 42834.59 88888.00 2024-05-10 21:07:12.000 131 21493.13 500.45 42834.54 88888.00 2024-05-10 21:07:13.000 131 21493.23 500.42 42834.48 88888.00 2024-05-10 21:07:14.000 131 21493.36 500.40 42834.36 88888.00 2024-05-10 21:07:15.000 131 21493.51 500.37 42834.24 48025.90 2024-05-10 21:07:16.000 131 21493.58 500.31 42834.16 88888.00 2024-05-10 21:07:17.000 131 21493.63 500.26 42834.06 88888.00 2024-05-10 21:07:18.000 131 21493.71 500.22 42833.98 88888.00 2024-05-10 21:07:19.000 131 21493.78 500.25 42833.94 88888.00 2024-05-10 21:07:20.000 131 21493.82 500.33 42833.88 48024.89 2024-05-10 21:07:21.000 131 21493.85 500.42 42833.82 88888.00 2024-05-10 21:07:22.000 131 21493.89 500.44 42833.76 88888.00 2024-05-10 21:07:23.000 131 21493.94 500.38 42833.64 88888.00 2024-05-10 21:07:24.000 131 21493.95 500.30 42833.52 88888.00 2024-05-10 21:07:25.000 131 21493.93 500.29 42833.45 48024.76 2024-05-10 21:07:26.000 131 21493.97 500.33 42833.38 88888.00 2024-05-10 21:07:27.000 131 21494.05 500.34 42833.29 88888.00 2024-05-10 21:07:28.000 131 21494.16 500.33 42833.25 88888.00 2024-05-10 21:07:29.000 131 21494.27 500.35 42833.22 88888.00 2024-05-10 21:07:30.000 131 21494.32 500.37 42833.16 48024.61 2024-05-10 21:07:31.000 131 21494.31 500.36 42833.10 88888.00 2024-05-10 21:07:32.000 131 21494.34 500.36 42833.06 88888.00 2024-05-10 21:07:33.000 131 21494.38 500.40 42833.01 88888.00 2024-05-10 21:07:34.000 131 21494.37 500.46 42832.92 88888.00 2024-05-10 21:07:35.000 131 21494.37 500.48 42832.84 48025.04 2024-05-10 21:07:36.000 131 21494.42 500.48 42832.80 88888.00 2024-05-10 21:07:37.000 131 21494.46 500.48 42832.76 88888.00 2024-05-10 21:07:38.000 131 21494.52 500.44 42832.67 88888.00 2024-05-10 21:07:39.000 131 21494.58 500.37 42832.58 88888.00 2024-05-10 21:07:40.000 131 21494.56 500.36 42832.55 48024.07 2024-05-10 21:07:41.000 131 21494.44 500.38 42832.53 88888.00 2024-05-10 21:07:42.000 131 21494.38 500.37 42832.46 88888.00 2024-05-10 21:07:43.000 131 21494.41 500.37 42832.38 88888.00 2024-05-10 21:07:44.000 131 21494.44 500.39 42832.27 88888.00 2024-05-10 21:07:45.000 131 21494.45 500.46 42832.20 99999.00 2024-05-10 21:07:46.000 131 21494.48 500.59 42832.18 99999.00 2024-05-10 21:07:47.000 131 21494.48 500.70 42832.15 99999.00 2024-05-10 21:07:48.000 131 21494.45 500.75 42832.13 99999.00 2024-05-10 21:07:49.000 131 21494.37 500.81 42832.09 99999.00 2024-05-10 21:07:50.000 131 21494.26 500.86 42832.01 48024.04 2024-05-10 21:07:51.000 131 21494.15 500.92 42831.97 88888.00 2024-05-10 21:07:52.000 131 21494.04 501.01 42832.00 88888.00 2024-05-10 21:07:53.000 131 21493.90 501.10 42832.07 88888.00 2024-05-10 21:07:54.000 131 21493.81 501.17 42832.13 88888.00 2024-05-10 21:07:55.000 131 21493.79 501.20 42832.09 48023.56 2024-05-10 21:07:56.000 131 21493.76 501.25 42832.02 88888.00 2024-05-10 21:07:57.000 131 21493.66 501.33 42832.00 88888.00 2024-05-10 21:07:58.000 131 21493.51 501.43 42832.04 88888.00 2024-05-10 21:07:59.000 131 21493.33 501.47 42832.08 88888.00 2024-05-10 21:08:00.000 131 21493.19 501.45 42832.06 48023.12 2024-05-10 21:08:01.000 131 21493.07 501.40 42832.03 88888.00 2024-05-10 21:08:02.000 131 21492.92 501.38 42832.01 88888.00 2024-05-10 21:08:03.000 131 21492.76 501.38 42831.97 88888.00 2024-05-10 21:08:04.000 131 21492.62 501.36 42831.91 88888.00 2024-05-10 21:08:05.000 131 21492.47 501.30 42831.88 48023.23 2024-05-10 21:08:06.000 131 21492.32 501.23 42831.90 88888.00 2024-05-10 21:08:07.000 131 21492.13 501.20 42831.94 88888.00 2024-05-10 21:08:08.000 131 21491.91 501.25 42831.99 88888.00 2024-05-10 21:08:09.000 131 21491.70 501.32 42832.03 88888.00 2024-05-10 21:08:10.000 131 21491.50 501.31 42832.02 48022.90 2024-05-10 21:08:11.000 131 21491.31 501.29 42832.01 88888.00 2024-05-10 21:08:12.000 131 21491.12 501.32 42832.05 88888.00 2024-05-10 21:08:13.000 131 21490.94 501.33 42832.11 88888.00 2024-05-10 21:08:14.000 131 21490.75 501.31 42832.12 88888.00 2024-05-10 21:08:15.000 131 21490.52 501.28 42832.12 48022.18 2024-05-10 21:08:16.000 131 21490.28 501.23 42832.13 88888.00 2024-05-10 21:08:17.000 131 21490.03 501.18 42832.11 88888.00 2024-05-10 21:08:18.000 131 21489.75 501.14 42832.04 88888.00 2024-05-10 21:08:19.000 131 21489.47 501.06 42831.98 88888.00 2024-05-10 21:08:20.000 131 21489.25 500.97 42831.97 48022.09 2024-05-10 21:08:21.000 131 21489.10 500.93 42831.99 88888.00 2024-05-10 21:08:22.000 131 21488.94 500.94 42832.06 88888.00 2024-05-10 21:08:23.000 131 21488.72 500.96 42832.13 88888.00 2024-05-10 21:08:24.000 131 21488.49 500.90 42832.14 88888.00 2024-05-10 21:08:25.000 131 21488.33 500.76 42832.10 48021.59 2024-05-10 21:08:26.000 131 21488.24 500.62 42832.06 88888.00 2024-05-10 21:08:27.000 131 21488.18 500.51 42832.01 88888.00 2024-05-10 21:08:28.000 131 21488.12 500.40 42831.98 88888.00 2024-05-10 21:08:29.000 131 21488.05 500.29 42831.95 88888.00 2024-05-10 21:08:30.000 131 21487.92 500.21 42831.94 48020.63 2024-05-10 21:08:31.000 131 21487.77 500.15 42831.98 88888.00 2024-05-10 21:08:32.000 131 21487.67 500.13 42832.00 88888.00 2024-05-10 21:08:33.000 131 21487.59 500.08 42831.94 88888.00 2024-05-10 21:08:34.000 131 21487.47 499.97 42831.88 88888.00 2024-05-10 21:08:35.000 131 21487.30 499.86 42831.84 48020.75 2024-05-10 21:08:36.000 131 21487.17 499.78 42831.83 88888.00 2024-05-10 21:08:37.000 131 21487.15 499.66 42831.80 88888.00 2024-05-10 21:08:38.000 131 21487.16 499.51 42831.73 88888.00 2024-05-10 21:08:39.000 131 21487.12 499.41 42831.72 88888.00 2024-05-10 21:08:40.000 131 21487.01 499.36 42831.75 48020.55 2024-05-10 21:08:41.000 131 21486.92 499.30 42831.74 88888.00 2024-05-10 21:08:42.000 131 21486.87 499.19 42831.67 88888.00 2024-05-10 21:08:43.000 131 21486.84 499.06 42831.54 88888.00 2024-05-10 21:08:44.000 131 21486.84 498.98 42831.43 88888.00 2024-05-10 21:08:45.000 131 21486.82 498.95 42831.38 48020.23 2024-05-10 21:08:46.000 131 21486.81 498.96 42831.41 88888.00 2024-05-10 21:08:47.000 131 21486.76 498.99 42831.46 88888.00 2024-05-10 21:08:48.000 131 21486.67 498.99 42831.44 88888.00 2024-05-10 21:08:49.000 131 21486.63 498.99 42831.40 88888.00 2024-05-10 21:08:50.000 131 21486.63 499.00 42831.39 48020.29 2024-05-10 21:08:51.000 131 21486.61 499.02 42831.39 88888.00 2024-05-10 21:08:52.000 131 21486.57 499.04 42831.38 88888.00 2024-05-10 21:08:53.000 131 21486.48 499.10 42831.35 88888.00 2024-05-10 21:08:54.000 131 21486.31 499.14 42831.38 88888.00 2024-05-10 21:08:55.000 131 21486.14 499.17 42831.47 48020.11 2024-05-10 21:08:56.000 131 21486.10 499.24 42831.57 88888.00 2024-05-10 21:08:57.000 131 21486.10 499.32 42831.61 88888.00 2024-05-10 21:08:58.000 131 21485.97 499.39 42831.65 88888.00 2024-05-10 21:08:59.000 131 21485.78 499.46 42831.69 88888.00 2024-05-10 21:09:00.000 131 21485.59 499.55 42831.71 48019.86 2024-05-10 21:09:01.000 131 21485.40 499.65 42831.77 88888.00 2024-05-10 21:09:02.000 131 21485.23 499.76 42831.84 88888.00 2024-05-10 21:09:03.000 131 21485.13 499.87 42831.88 88888.00 2024-05-10 21:09:04.000 131 21485.07 500.03 42831.93 88888.00 2024-05-10 21:09:05.000 131 21485.00 500.23 42831.98 48019.17 2024-05-10 21:09:06.000 131 21484.89 500.40 42832.01 88888.00 2024-05-10 21:09:07.000 131 21484.75 500.55 42832.01 88888.00 2024-05-10 21:09:08.000 131 21484.60 500.71 42832.00 88888.00 2024-05-10 21:09:09.000 131 21484.43 500.87 42832.04 88888.00 2024-05-10 21:09:10.000 131 21484.31 501.03 42832.11 48020.09 2024-05-10 21:09:11.000 131 21484.31 501.21 42832.11 88888.00 2024-05-10 21:09:12.000 131 21484.40 501.39 42832.03 88888.00 2024-05-10 21:09:13.000 131 21484.44 501.55 42832.06 88888.00 2024-05-10 21:09:14.000 131 21484.44 501.72 42832.20 88888.00 2024-05-10 21:09:15.000 131 21484.40 501.88 42832.34 48020.08 2024-05-10 21:09:16.000 131 21484.29 501.97 42832.39 88888.00 2024-05-10 21:09:17.000 131 21484.13 502.03 42832.40 88888.00 2024-05-10 21:09:18.000 131 21483.98 502.14 42832.47 88888.00 2024-05-10 21:09:19.000 131 21483.91 502.30 42832.54 88888.00 2024-05-10 21:09:20.000 131 21483.91 502.46 42832.56 48020.38 2024-05-10 21:09:21.000 131 21483.86 502.64 42832.62 88888.00 2024-05-10 21:09:22.000 131 21483.73 502.87 42832.76 88888.00 2024-05-10 21:09:23.000 131 21483.64 503.11 42832.89 88888.00 2024-05-10 21:09:24.000 131 21483.58 503.32 42832.97 88888.00 2024-05-10 21:09:25.000 131 21483.49 503.49 42833.04 48020.01 2024-05-10 21:09:26.000 131 21483.40 503.64 42833.12 88888.00 2024-05-10 21:09:27.000 131 21483.38 503.81 42833.17 88888.00 2024-05-10 21:09:28.000 131 21483.41 504.01 42833.23 88888.00 2024-05-10 21:09:29.000 131 21483.42 504.22 42833.31 88888.00 2024-05-10 21:09:30.000 131 21483.44 504.42 42833.34 48020.10 2024-05-10 21:09:31.000 131 21483.51 504.57 42833.34 88888.00 2024-05-10 21:09:32.000 131 21483.57 504.71 42833.36 88888.00 2024-05-10 21:09:33.000 131 21483.57 504.86 42833.46 88888.00 2024-05-10 21:09:34.000 131 21483.51 504.96 42833.60 88888.00 2024-05-10 21:09:35.000 131 21483.49 505.01 42833.71 48020.62 2024-05-10 21:09:36.000 131 21483.54 505.03 42833.75 88888.00 2024-05-10 21:09:37.000 131 21483.59 505.09 42833.79 88888.00 2024-05-10 21:09:38.000 131 21483.51 505.19 42833.87 88888.00 2024-05-10 21:09:39.000 131 21483.43 505.33 42833.94 88888.00 2024-05-10 21:09:40.000 131 21483.47 505.45 42833.91 48021.13 2024-05-10 21:09:41.000 131 21483.56 505.51 42833.83 88888.00 2024-05-10 21:09:42.000 131 21483.63 505.46 42833.73 88888.00 2024-05-10 21:09:43.000 131 21483.68 505.44 42833.70 88888.00 2024-05-10 21:09:44.000 131 21483.70 505.54 42833.77 88888.00 2024-05-10 21:09:45.000 131 21483.67 505.69 42833.90 48020.60 2024-05-10 21:09:46.000 131 21483.61 505.85 42834.02 88888.00 2024-05-10 21:09:47.000 131 21483.57 505.99 42834.05 88888.00 2024-05-10 21:09:48.000 131 21483.53 506.08 42834.02 88888.00 2024-05-10 21:09:49.000 131 21483.43 506.14 42834.03 88888.00 2024-05-10 21:09:50.000 131 21483.31 506.21 42834.11 48021.15 2024-05-10 21:09:51.000 131 21483.29 506.29 42834.15 88888.00 2024-05-10 21:09:52.000 131 21483.34 506.34 42834.15 88888.00 2024-05-10 21:09:53.000 131 21483.31 506.30 42834.17 88888.00 2024-05-10 21:09:54.000 131 21483.23 506.23 42834.19 88888.00 2024-05-10 21:09:55.000 131 21483.13 506.21 42834.19 48021.00 2024-05-10 21:09:56.000 131 21483.06 506.23 42834.12 88888.00 2024-05-10 21:09:57.000 131 21483.00 506.25 42834.06 88888.00 2024-05-10 21:09:58.000 131 21482.86 506.27 42834.07 88888.00 2024-05-10 21:09:59.000 131 21482.71 506.29 42834.11 88888.00 2024-05-10 21:10:00.000 131 21482.61 506.34 42834.14 48021.07 2024-05-10 21:10:01.000 131 21482.55 506.43 42834.17 88888.00 2024-05-10 21:10:02.000 131 21482.50 506.50 42834.19 88888.00 2024-05-10 21:10:03.000 131 21482.48 506.50 42834.18 88888.00 2024-05-10 21:10:04.000 131 21482.50 506.44 42834.11 88888.00 2024-05-10 21:10:05.000 131 21482.56 506.38 42833.99 48020.31 2024-05-10 21:10:06.000 131 21482.56 506.39 42833.92 88888.00 2024-05-10 21:10:07.000 131 21482.47 506.47 42833.95 88888.00 2024-05-10 21:10:08.000 131 21482.33 506.53 42834.00 88888.00 2024-05-10 21:10:09.000 131 21482.26 506.56 42833.96 88888.00 2024-05-10 21:10:10.000 131 21482.24 506.57 42833.91 48020.76 2024-05-10 21:10:11.000 131 21482.21 506.53 42833.92 88888.00 2024-05-10 21:10:12.000 131 21482.14 506.43 42833.91 88888.00 2024-05-10 21:10:13.000 131 21482.10 506.35 42833.84 88888.00 2024-05-10 21:10:14.000 131 21482.07 506.27 42833.76 88888.00 2024-05-10 21:10:15.000 131 21481.99 506.14 42833.71 48019.68 2024-05-10 21:10:16.000 131 21481.91 506.04 42833.71 88888.00 2024-05-10 21:10:17.000 131 21481.84 506.00 42833.71 88888.00 2024-05-10 21:10:18.000 131 21481.76 505.96 42833.68 88888.00 2024-05-10 21:10:19.000 131 21481.71 505.94 42833.61 88888.00 2024-05-10 21:10:20.000 131 21481.69 505.93 42833.53 48019.43 2024-05-10 21:10:21.000 131 21481.69 505.90 42833.46 88888.00 2024-05-10 21:10:22.000 131 21481.71 505.82 42833.41 88888.00 2024-05-10 21:10:23.000 131 21481.75 505.74 42833.35 88888.00 2024-05-10 21:10:24.000 131 21481.78 505.72 42833.30 88888.00 2024-05-10 21:10:25.000 131 21481.78 505.69 42833.27 48019.03 2024-05-10 21:10:26.000 131 21481.80 505.60 42833.24 88888.00 2024-05-10 21:10:27.000 131 21481.85 505.53 42833.19 88888.00 2024-05-10 21:10:28.000 131 21481.87 505.50 42833.15 88888.00 2024-05-10 21:10:29.000 131 21481.84 505.49 42833.16 88888.00 2024-05-10 21:10:30.000 131 21481.78 505.49 42833.17 48019.60 2024-05-10 21:10:31.000 131 21481.68 505.45 42833.11 88888.00 2024-05-10 21:10:32.000 131 21481.63 505.36 42833.01 88888.00 2024-05-10 21:10:33.000 131 21481.69 505.27 42832.91 88888.00 2024-05-10 21:10:34.000 131 21481.81 505.25 42832.81 88888.00 2024-05-10 21:10:35.000 131 21481.92 505.25 42832.73 48019.12 2024-05-10 21:10:36.000 131 21482.01 505.25 42832.68 88888.00 2024-05-10 21:10:37.000 131 21482.07 505.23 42832.64 88888.00 2024-05-10 21:10:38.000 131 21482.10 505.18 42832.57 88888.00 2024-05-10 21:10:39.000 131 21482.15 505.17 42832.46 88888.00 2024-05-10 21:10:40.000 131 21482.23 505.24 42832.33 48019.05 2024-05-10 21:10:41.000 131 21482.32 505.28 42832.20 88888.00 2024-05-10 21:10:42.000 131 21482.39 505.26 42832.14 88888.00 2024-05-10 21:10:43.000 131 21482.44 505.28 42832.12 88888.00 2024-05-10 21:10:44.000 131 21482.56 505.36 42832.04 88888.00 2024-05-10 21:10:45.000 131 21482.68 505.44 42831.93 48018.87 2024-05-10 21:10:46.000 131 21482.70 505.48 42831.88 88888.00 2024-05-10 21:10:47.000 131 21482.61 505.52 42831.91 88888.00 2024-05-10 21:10:48.000 131 21482.52 505.58 42831.95 88888.00 2024-05-10 21:10:49.000 131 21482.51 505.66 42831.93 88888.00 2024-05-10 21:10:50.000 131 21482.54 505.73 42831.87 48017.98 2024-05-10 21:10:51.000 131 21482.60 505.73 42831.79 88888.00 2024-05-10 21:10:52.000 131 21482.64 505.72 42831.74 88888.00 2024-05-10 21:10:53.000 131 21482.63 505.76 42831.75 88888.00 2024-05-10 21:10:54.000 131 21482.66 505.82 42831.72 88888.00 2024-05-10 21:10:55.000 131 21482.75 505.91 42831.65 48018.28 2024-05-10 21:10:56.000 131 21482.73 506.08 42831.64 88888.00 2024-05-10 21:10:57.000 131 21482.64 506.27 42831.69 88888.00 2024-05-10 21:10:58.000 131 21482.56 506.43 42831.71 88888.00 2024-05-10 21:10:59.000 131 21482.48 506.60 42831.77 88888.00 2024-05-10 21:11:00.000 131 21482.36 506.81 42831.85 48018.72 2024-05-10 21:11:01.000 131 21482.23 507.01 42831.87 88888.00 2024-05-10 21:11:02.000 131 21482.17 507.19 42831.82 88888.00 2024-05-10 21:11:03.000 131 21482.14 507.36 42831.75 88888.00 2024-05-10 21:11:04.000 131 21482.02 507.55 42831.74 88888.00 2024-05-10 21:11:05.000 131 21481.79 507.79 42831.81 48018.00 2024-05-10 21:11:06.000 131 21481.60 508.03 42831.87 88888.00 2024-05-10 21:11:07.000 131 21481.47 508.23 42831.89 88888.00 2024-05-10 21:11:08.000 131 21481.32 508.43 42831.90 88888.00 2024-05-10 21:11:09.000 131 21481.15 508.64 42831.94 88888.00 2024-05-10 21:11:10.000 131 21480.99 508.82 42831.98 48018.52 2024-05-10 21:11:11.000 131 21480.84 508.96 42832.03 88888.00 2024-05-10 21:11:12.000 131 21480.67 509.12 42832.12 88888.00 2024-05-10 21:11:13.000 131 21480.47 509.30 42832.25 88888.00 2024-05-10 21:11:14.000 131 21480.26 509.50 42832.35 88888.00 2024-05-10 21:11:15.000 131 21480.10 509.67 42832.38 48017.71 2024-05-10 21:11:16.000 131 21479.97 509.79 42832.38 88888.00 2024-05-10 21:11:17.000 131 21479.84 509.86 42832.40 88888.00 2024-05-10 21:11:18.000 131 21479.72 509.91 42832.43 88888.00 2024-05-10 21:11:19.000 131 21479.56 509.99 42832.50 88888.00 2024-05-10 21:11:20.000 131 21479.31 510.08 42832.60 48017.94 2024-05-10 21:11:21.000 131 21478.99 510.16 42832.65 88888.00 2024-05-10 21:11:22.000 131 21478.77 510.22 42832.64 88888.00 2024-05-10 21:11:23.000 131 21478.65 510.25 42832.62 88888.00 2024-05-10 21:11:24.000 131 21478.48 510.26 42832.66 88888.00 2024-05-10 21:11:25.000 131 21478.21 510.31 42832.79 48017.05 2024-05-10 21:11:26.000 131 21477.97 510.42 42832.92 88888.00 2024-05-10 21:11:27.000 131 21477.82 510.58 42833.01 88888.00 2024-05-10 21:11:28.000 131 21477.66 510.74 42833.09 88888.00 2024-05-10 21:11:29.000 131 21477.44 510.88 42833.17 88888.00 2024-05-10 21:11:30.000 131 21477.22 510.97 42833.23 48017.07 2024-05-10 21:11:31.000 131 21477.05 511.01 42833.19 88888.00 2024-05-10 21:11:32.000 131 21476.95 511.04 42833.12 88888.00 2024-05-10 21:11:33.000 131 21476.81 511.15 42833.18 88888.00 2024-05-10 21:11:34.000 131 21476.65 511.32 42833.34 88888.00 2024-05-10 21:11:35.000 131 21476.51 511.42 42833.36 48016.80 2024-05-10 21:11:36.000 131 21476.34 511.51 42833.32 88888.00 2024-05-10 21:11:37.000 131 21476.13 511.69 42833.42 88888.00 2024-05-10 21:11:38.000 131 21475.92 511.87 42833.57 88888.00 2024-05-10 21:11:39.000 131 21475.74 512.00 42833.64 88888.00 2024-05-10 21:11:40.000 131 21475.53 512.11 42833.64 48016.45 2024-05-10 21:11:41.000 131 21475.28 512.19 42833.67 88888.00 2024-05-10 21:11:42.000 131 21475.06 512.25 42833.69 88888.00 2024-05-10 21:11:43.000 131 21474.91 512.29 42833.68 88888.00 2024-05-10 21:11:44.000 131 21474.74 512.36 42833.68 88888.00 2024-05-10 21:11:45.000 131 21474.48 512.50 42833.80 48017.48 2024-05-10 21:11:46.000 131 21474.23 512.66 42833.96 88888.00 2024-05-10 21:11:47.000 131 21474.03 512.81 42834.04 88888.00 2024-05-10 21:11:48.000 131 21473.81 512.95 42834.10 88888.00 2024-05-10 21:11:49.000 131 21473.56 513.10 42834.18 88888.00 2024-05-10 21:11:50.000 131 21473.31 513.29 42834.27 48016.57 2024-05-10 21:11:51.000 131 21473.03 513.52 42834.32 88888.00 2024-05-10 21:11:52.000 131 21472.71 513.74 42834.43 88888.00 2024-05-10 21:11:53.000 131 21472.35 513.94 42834.61 88888.00 2024-05-10 21:11:54.000 131 21472.01 514.07 42834.77 88888.00 2024-05-10 21:11:55.000 131 21471.74 514.13 42834.88 48016.03 2024-05-10 21:11:56.000 131 21471.50 514.23 42834.91 88888.00 2024-05-10 21:11:57.000 131 21471.27 514.39 42834.92 88888.00 2024-05-10 21:11:58.000 131 21471.06 514.53 42834.96 88888.00 2024-05-10 21:11:59.000 131 21470.88 514.63 42835.02 88888.00 2024-05-10 21:12:00.000 131 21470.72 514.73 42835.06 48015.99 2024-05-10 21:12:01.000 131 21470.50 514.78 42835.12 88888.00 2024-05-10 21:12:02.000 131 21470.18 514.82 42835.24 88888.00 2024-05-10 21:12:03.000 131 21469.88 514.91 42835.35 88888.00 2024-05-10 21:12:04.000 131 21469.77 514.99 42835.38 88888.00 2024-05-10 21:12:05.000 131 21469.74 515.00 42835.37 48016.65 2024-05-10 21:12:06.000 131 21469.65 515.00 42835.38 88888.00 2024-05-10 21:12:07.000 131 21469.52 515.06 42835.40 88888.00 2024-05-10 21:12:08.000 131 21469.36 515.14 42835.48 88888.00 2024-05-10 21:12:09.000 131 21469.14 515.21 42835.59 88888.00 2024-05-10 21:12:10.000 131 21468.88 515.24 42835.66 48015.73 2024-05-10 21:12:11.000 131 21468.60 515.22 42835.71 88888.00 2024-05-10 21:12:12.000 131 21468.32 515.19 42835.83 88888.00 2024-05-10 21:12:13.000 131 21468.07 515.20 42835.94 88888.00 2024-05-10 21:12:14.000 131 21467.92 515.21 42835.91 88888.00 2024-05-10 21:12:15.000 131 21467.80 515.23 42835.82 48015.44 2024-05-10 21:12:16.000 131 21467.56 515.26 42835.86 88888.00 2024-05-10 21:12:17.000 131 21467.28 515.32 42835.98 88888.00 2024-05-10 21:12:18.000 131 21467.10 515.36 42836.00 88888.00 2024-05-10 21:12:19.000 131 21466.97 515.37 42835.98 88888.00 2024-05-10 21:12:20.000 131 21466.76 515.40 42836.04 48015.01 2024-05-10 21:12:21.000 131 21466.53 515.45 42836.11 88888.00 2024-05-10 21:12:22.000 131 21466.34 515.46 42836.12 88888.00 2024-05-10 21:12:23.000 131 21466.19 515.48 42836.15 88888.00 2024-05-10 21:12:24.000 131 21466.08 515.48 42836.18 88888.00 2024-05-10 21:12:25.000 131 21465.99 515.46 42836.23 48015.36 2024-05-10 21:12:26.000 131 21465.85 515.48 42836.31 88888.00 2024-05-10 21:12:27.000 131 21465.69 515.53 42836.31 88888.00 2024-05-10 21:12:28.000 131 21465.50 515.57 42836.26 88888.00 2024-05-10 21:12:29.000 131 21465.29 515.58 42836.28 88888.00 2024-05-10 21:12:30.000 131 21465.14 515.57 42836.36 48015.44 2024-05-10 21:12:31.000 131 21465.07 515.59 42836.45 88888.00 2024-05-10 21:12:32.000 131 21465.01 515.68 42836.49 88888.00 2024-05-10 21:12:33.000 131 21464.91 515.72 42836.46 88888.00 2024-05-10 21:12:34.000 131 21464.78 515.63 42836.43 88888.00 2024-05-10 21:12:35.000 131 21464.65 515.48 42836.40 48014.34 2024-05-10 21:12:36.000 131 21464.57 515.38 42836.38 88888.00 2024-05-10 21:12:37.000 131 21464.55 515.38 42836.38 88888.00 2024-05-10 21:12:38.000 131 21464.54 515.42 42836.38 88888.00 2024-05-10 21:12:39.000 131 21464.46 515.42 42836.31 88888.00 2024-05-10 21:12:40.000 131 21464.32 515.40 42836.27 48013.97 2024-05-10 21:12:41.000 131 21464.22 515.36 42836.32 88888.00 2024-05-10 21:12:42.000 131 21464.17 515.26 42836.35 88888.00 2024-05-10 21:12:43.000 131 21464.10 515.16 42836.31 88888.00 2024-05-10 21:12:44.000 131 21464.00 515.14 42836.25 88888.00 2024-05-10 21:12:45.000 131 21463.96 515.18 42836.19 48013.91 2024-05-10 21:12:46.000 131 21463.98 515.20 42836.11 88888.00 2024-05-10 21:12:47.000 131 21463.96 515.20 42836.09 88888.00 2024-05-10 21:12:48.000 131 21463.90 515.17 42836.12 88888.00 2024-05-10 21:12:49.000 131 21463.87 515.14 42836.13 88888.00 2024-05-10 21:12:50.000 131 21463.84 515.16 42836.12 48014.17 2024-05-10 21:12:51.000 131 21463.79 515.26 42836.11 88888.00 2024-05-10 21:12:52.000 131 21463.78 515.35 42836.01 88888.00 2024-05-10 21:12:53.000 131 21463.88 515.38 42835.89 88888.00 2024-05-10 21:12:54.000 131 21463.98 515.37 42835.88 88888.00 2024-05-10 21:12:55.000 131 21464.01 515.38 42835.87 48014.09 2024-05-10 21:12:56.000 131 21464.00 515.41 42835.78 88888.00 2024-05-10 21:12:57.000 131 21464.03 515.43 42835.68 88888.00 2024-05-10 21:12:58.000 131 21464.06 515.39 42835.70 88888.00 2024-05-10 21:12:59.000 131 21464.09 515.34 42835.78 88888.00 2024-05-10 21:13:00.000 131 21464.15 515.36 42835.73 48014.19 2024-05-10 21:13:01.000 131 21464.22 515.36 42835.54 88888.00 2024-05-10 21:13:02.000 131 21464.31 515.29 42835.38 88888.00 2024-05-10 21:13:03.000 131 21464.39 515.24 42835.34 88888.00 2024-05-10 21:13:04.000 131 21464.42 515.25 42835.37 88888.00 2024-05-10 21:13:05.000 131 21464.44 515.33 42835.43 99999.00 2024-05-10 21:13:06.000 131 21464.48 515.36 42835.44 99999.00 2024-05-10 21:13:07.000 131 21464.52 515.27 42835.36 99999.00 2024-05-10 21:13:08.000 131 21464.53 515.16 42835.29 99999.00 2024-05-10 21:13:09.000 131 21464.59 515.14 42835.22 99999.00 2024-05-10 21:13:10.000 131 21464.73 515.18 42835.13 48013.51 2024-05-10 21:13:11.000 131 21464.91 515.24 42835.02 88888.00 2024-05-10 21:13:12.000 131 21465.04 515.28 42834.91 88888.00 2024-05-10 21:13:13.000 131 21465.11 515.32 42834.88 88888.00 2024-05-10 21:13:14.000 131 21465.16 515.40 42834.93 88888.00 2024-05-10 21:13:15.000 131 21465.26 515.51 42834.94 48013.66 2024-05-10 21:13:16.000 131 21465.39 515.60 42834.89 88888.00 2024-05-10 21:13:17.000 131 21465.44 515.67 42834.85 88888.00 2024-05-10 21:13:18.000 131 21465.40 515.77 42834.82 88888.00 2024-05-10 21:13:19.000 131 21465.36 515.88 42834.78 88888.00 2024-05-10 21:13:20.000 131 21465.42 515.96 42834.72 48012.05 2024-05-10 21:13:21.000 131 21465.61 516.02 42834.66 88888.00 2024-05-10 21:13:22.000 131 21465.82 516.05 42834.59 88888.00 2024-05-10 21:13:23.000 131 21465.94 516.02 42834.50 88888.00 2024-05-10 21:13:24.000 131 21466.02 516.01 42834.40 88888.00 2024-05-10 21:13:25.000 131 21466.11 516.09 42834.31 48013.79 2024-05-10 21:13:26.000 131 21466.14 516.21 42834.26 88888.00 2024-05-10 21:13:27.000 131 21466.15 516.29 42834.21 88888.00 2024-05-10 21:13:28.000 131 21466.22 516.36 42834.17 88888.00 2024-05-10 21:13:29.000 131 21466.30 516.49 42834.22 88888.00 2024-05-10 21:13:30.000 131 21466.32 516.67 42834.30 48013.79 2024-05-10 21:13:31.000 131 21466.33 516.83 42834.27 88888.00 2024-05-10 21:13:32.000 131 21466.37 516.93 42834.19 88888.00 2024-05-10 21:13:33.000 131 21466.44 517.01 42834.14 88888.00 2024-05-10 21:13:34.000 131 21466.52 517.08 42834.06 88888.00 2024-05-10 21:13:35.000 131 21466.62 517.19 42833.97 48012.85 2024-05-10 21:13:36.000 131 21466.67 517.30 42833.91 88888.00 2024-05-10 21:13:37.000 131 21466.66 517.40 42833.86 88888.00 2024-05-10 21:13:38.000 131 21466.68 517.52 42833.84 88888.00 2024-05-10 21:13:39.000 131 21466.75 517.66 42833.81 88888.00 2024-05-10 21:13:40.000 131 21466.85 517.75 42833.73 48013.72 2024-05-10 21:13:41.000 131 21466.92 517.86 42833.66 88888.00 2024-05-10 21:13:42.000 131 21466.91 518.03 42833.66 88888.00 2024-05-10 21:13:43.000 131 21466.93 518.23 42833.65 88888.00 2024-05-10 21:13:44.000 131 21467.02 518.38 42833.57 88888.00 2024-05-10 21:13:45.000 131 21467.09 518.49 42833.50 48013.61 2024-05-10 21:13:46.000 131 21467.11 518.63 42833.47 88888.00 2024-05-10 21:13:47.000 131 21467.11 518.79 42833.45 88888.00 2024-05-10 21:13:48.000 131 21467.16 518.95 42833.43 88888.00 2024-05-10 21:13:49.000 131 21467.27 519.11 42833.41 88888.00 2024-05-10 21:13:50.000 131 21467.37 519.27 42833.39 48012.31 2024-05-10 21:13:51.000 131 21467.38 519.43 42833.40 88888.00 2024-05-10 21:13:52.000 131 21467.40 519.62 42833.41 88888.00 2024-05-10 21:13:53.000 131 21467.46 519.86 42833.40 88888.00 2024-05-10 21:13:54.000 131 21467.48 520.14 42833.45 88888.00 2024-05-10 21:13:55.000 131 21467.50 520.38 42833.50 48013.59 2024-05-10 21:13:56.000 131 21467.57 520.50 42833.46 88888.00 2024-05-10 21:13:57.000 131 21467.67 520.59 42833.42 88888.00 2024-05-10 21:13:58.000 131 21467.77 520.71 42833.37 88888.00 2024-05-10 21:13:59.000 131 21467.88 520.85 42833.29 88888.00 2024-05-10 21:14:00.000 131 21467.96 520.98 42833.25 48013.26 2024-05-10 21:14:01.000 131 21468.00 521.10 42833.23 88888.00 2024-05-10 21:14:02.000 131 21467.98 521.23 42833.22 88888.00 2024-05-10 21:14:03.000 131 21467.92 521.43 42833.27 88888.00 2024-05-10 21:14:04.000 131 21467.93 521.64 42833.31 88888.00 2024-05-10 21:14:05.000 131 21468.02 521.79 42833.27 48013.16 2024-05-10 21:14:06.000 131 21468.09 521.88 42833.20 88888.00 2024-05-10 21:14:07.000 131 21468.09 522.01 42833.15 88888.00 2024-05-10 21:14:08.000 131 21468.08 522.21 42833.13 88888.00 2024-05-10 21:14:09.000 131 21468.08 522.41 42833.15 88888.00 2024-05-10 21:14:10.000 131 21468.10 522.58 42833.17 48013.73 2024-05-10 21:14:11.000 131 21468.20 522.76 42833.16 88888.00 2024-05-10 21:14:12.000 131 21468.30 522.99 42833.15 88888.00 2024-05-10 21:14:13.000 131 21468.31 523.21 42833.18 88888.00 2024-05-10 21:14:14.000 131 21468.22 523.37 42833.21 88888.00 2024-05-10 21:14:15.000 131 21468.12 523.50 42833.20 48013.75 2024-05-10 21:14:16.000 131 21468.08 523.65 42833.17 88888.00 2024-05-10 21:14:17.000 131 21468.15 523.81 42833.14 88888.00 2024-05-10 21:14:18.000 131 21468.25 523.95 42833.12 88888.00 2024-05-10 21:14:19.000 131 21468.32 524.03 42833.10 88888.00 2024-05-10 21:14:20.000 131 21468.35 524.10 42833.06 48013.79 2024-05-10 21:14:21.000 131 21468.38 524.22 42833.06 88888.00 2024-05-10 21:14:22.000 131 21468.40 524.36 42833.09 88888.00 2024-05-10 21:14:23.000 131 21468.40 524.50 42833.10 88888.00 2024-05-10 21:14:24.000 131 21468.43 524.63 42833.05 88888.00 2024-05-10 21:14:25.000 131 21468.51 524.79 42832.96 48013.68 2024-05-10 21:14:26.000 131 21468.60 524.95 42832.93 88888.00 2024-05-10 21:14:27.000 131 21468.64 525.06 42832.93 88888.00 2024-05-10 21:14:28.000 131 21468.66 525.17 42832.93 88888.00 2024-05-10 21:14:29.000 131 21468.63 525.29 42832.93 88888.00 2024-05-10 21:14:30.000 131 21468.58 525.41 42832.91 48013.27 2024-05-10 21:14:31.000 131 21468.58 525.53 42832.87 88888.00 2024-05-10 21:14:32.000 131 21468.65 525.64 42832.81 88888.00 2024-05-10 21:14:33.000 131 21468.71 525.76 42832.81 88888.00 2024-05-10 21:14:34.000 131 21468.69 525.90 42832.85 88888.00 2024-05-10 21:14:35.000 131 21468.65 526.03 42832.86 48013.05 2024-05-10 21:14:36.000 131 21468.68 526.15 42832.84 88888.00 2024-05-10 21:14:37.000 131 21468.71 526.27 42832.81 88888.00 2024-05-10 21:14:38.000 131 21468.75 526.35 42832.75 88888.00 2024-05-10 21:14:39.000 131 21468.83 526.40 42832.68 88888.00 2024-05-10 21:14:40.000 131 21468.88 526.45 42832.62 48013.57 2024-05-10 21:14:41.000 131 21468.89 526.51 42832.57 88888.00 2024-05-10 21:14:42.000 131 21468.98 526.58 42832.53 88888.00 2024-05-10 21:14:43.000 131 21469.16 526.64 42832.50 88888.00 2024-05-10 21:14:44.000 131 21469.31 526.75 42832.47 88888.00 2024-05-10 21:14:45.000 131 21469.42 526.84 42832.39 48013.23 2024-05-10 21:14:46.000 131 21469.51 526.87 42832.28 88888.00 2024-05-10 21:14:47.000 131 21469.55 526.91 42832.20 88888.00 2024-05-10 21:14:48.000 131 21469.53 527.02 42832.18 88888.00 2024-05-10 21:14:49.000 131 21469.52 527.16 42832.18 88888.00 2024-05-10 21:14:50.000 131 21469.63 527.26 42832.14 48012.96 2024-05-10 21:14:51.000 131 21469.82 527.27 42832.06 88888.00 2024-05-10 21:14:52.000 131 21469.96 527.25 42831.98 88888.00 2024-05-10 21:14:53.000 131 21470.06 527.30 42831.92 88888.00 2024-05-10 21:14:54.000 131 21470.14 527.36 42831.84 88888.00 2024-05-10 21:14:55.000 131 21470.18 527.42 42831.80 99999.00 2024-05-10 21:14:56.000 131 21470.22 527.46 42831.79 99999.00 2024-05-10 21:14:57.000 131 21470.25 527.48 42831.76 99999.00 2024-05-10 21:14:58.000 131 21470.30 527.48 42831.70 99999.00 2024-05-10 21:14:59.000 131 21470.37 527.49 42831.62 99999.00 2024-05-10 21:15:00.000 131 21470.46 527.52 42831.48 48013.42 2024-05-10 21:15:01.000 131 21470.54 527.60 42831.33 88888.00 2024-05-10 21:15:02.000 131 21470.64 527.71 42831.23 88888.00 2024-05-10 21:15:03.000 131 21470.72 527.81 42831.20 88888.00 2024-05-10 21:15:04.000 131 21470.73 527.88 42831.21 88888.00 2024-05-10 21:15:05.000 131 21470.68 527.90 42831.19 48013.25 2024-05-10 21:15:06.000 131 21470.72 527.92 42831.07 88888.00 2024-05-10 21:15:07.000 131 21470.86 527.94 42830.92 88888.00 2024-05-10 21:15:08.000 131 21470.95 527.98 42830.83 88888.00 2024-05-10 21:15:09.000 131 21470.97 528.02 42830.80 88888.00 2024-05-10 21:15:10.000 131 21471.05 528.09 42830.74 48012.84 2024-05-10 21:15:11.000 131 21471.20 528.17 42830.68 88888.00 2024-05-10 21:15:12.000 131 21471.37 528.22 42830.62 88888.00 2024-05-10 21:15:13.000 131 21471.52 528.21 42830.49 88888.00 2024-05-10 21:15:14.000 131 21471.58 528.17 42830.39 88888.00 2024-05-10 21:15:15.000 131 21471.57 528.20 42830.37 48012.35 2024-05-10 21:15:16.000 131 21471.61 528.27 42830.33 88888.00 2024-05-10 21:15:17.000 131 21471.73 528.33 42830.21 88888.00 2024-05-10 21:15:18.000 131 21471.84 528.38 42830.05 88888.00 2024-05-10 21:15:19.000 131 21471.96 528.45 42829.95 88888.00 2024-05-10 21:15:20.000 131 21472.06 528.53 42829.94 48011.88 2024-05-10 21:15:21.000 131 21472.15 528.58 42829.87 88888.00 2024-05-10 21:15:22.000 131 21472.24 528.60 42829.67 88888.00 2024-05-10 21:15:23.000 131 21472.35 528.64 42829.50 88888.00 2024-05-10 21:15:24.000 131 21472.46 528.66 42829.43 88888.00 2024-05-10 21:15:25.000 131 21472.56 528.62 42829.38 99999.00 2024-05-10 21:15:26.000 131 21472.64 528.61 42829.33 99999.00 2024-05-10 21:15:27.000 131 21472.74 528.69 42829.26 99999.00 2024-05-10 21:15:28.000 131 21472.86 528.77 42829.16 99999.00 2024-05-10 21:15:29.000 131 21472.99 528.81 42829.06 99999.00 2024-05-10 21:15:30.000 131 21473.14 528.84 42828.95 48012.46 2024-05-10 21:15:31.000 131 21473.35 528.86 42828.86 88888.00 2024-05-10 21:15:32.000 131 21473.53 528.90 42828.80 88888.00 2024-05-10 21:15:33.000 131 21473.62 529.00 42828.73 88888.00 2024-05-10 21:15:34.000 131 21473.68 529.11 42828.66 88888.00 2024-05-10 21:15:35.000 131 21473.82 529.17 42828.57 48012.38 2024-05-10 21:15:36.000 131 21473.99 529.17 42828.50 88888.00 2024-05-10 21:15:37.000 131 21474.13 529.17 42828.44 88888.00 2024-05-10 21:15:38.000 131 21474.25 529.19 42828.34 88888.00 2024-05-10 21:15:39.000 131 21474.36 529.23 42828.20 88888.00 2024-05-10 21:15:40.000 131 21474.53 529.27 42828.06 48011.33 2024-05-10 21:15:41.000 131 21474.70 529.34 42827.98 88888.00 2024-05-10 21:15:42.000 131 21474.78 529.41 42827.96 88888.00 2024-05-10 21:15:43.000 131 21474.84 529.43 42827.90 88888.00 2024-05-10 21:15:44.000 131 21474.94 529.48 42827.78 88888.00 2024-05-10 21:15:45.000 131 21475.01 529.61 42827.67 48011.59 2024-05-10 21:15:46.000 131 21475.03 529.76 42827.57 88888.00 2024-05-10 21:15:47.000 131 21475.01 529.84 42827.52 88888.00 2024-05-10 21:15:48.000 131 21474.96 529.90 42827.55 88888.00 2024-05-10 21:15:49.000 131 21474.97 529.96 42827.52 88888.00 2024-05-10 21:15:50.000 131 21475.05 530.03 42827.41 48011.67 2024-05-10 21:15:51.000 131 21475.12 530.09 42827.31 88888.00 2024-05-10 21:15:52.000 131 21475.20 530.15 42827.25 88888.00 2024-05-10 21:15:53.000 131 21475.35 530.22 42827.13 88888.00 2024-05-10 21:15:54.000 131 21475.47 530.25 42826.98 88888.00 2024-05-10 21:15:55.000 131 21475.48 530.26 42826.90 48011.09 2024-05-10 21:15:56.000 131 21475.45 530.30 42826.84 88888.00 2024-05-10 21:15:57.000 131 21475.47 530.34 42826.71 88888.00 2024-05-10 21:15:58.000 131 21475.52 530.39 42826.59 88888.00 2024-05-10 21:15:59.000 131 21475.67 530.47 42826.48 88888.00 2024-05-10 21:16:00.000 131 21475.81 530.48 42826.33 48011.31 2024-05-10 21:16:01.000 131 21475.87 530.41 42826.25 88888.00 2024-05-10 21:16:02.000 131 21475.89 530.37 42826.27 88888.00 2024-05-10 21:16:03.000 131 21475.95 530.35 42826.27 88888.00 2024-05-10 21:16:04.000 131 21476.06 530.32 42826.22 88888.00 2024-05-10 21:16:05.000 131 21476.21 530.26 42826.12 48011.17 2024-05-10 21:16:06.000 131 21476.37 530.17 42825.97 88888.00 2024-05-10 21:16:07.000 131 21476.50 530.09 42825.86 88888.00 2024-05-10 21:16:08.000 131 21476.55 530.04 42825.77 88888.00 2024-05-10 21:16:09.000 131 21476.61 529.98 42825.68 88888.00 2024-05-10 21:16:10.000 131 21476.74 529.94 42825.56 48011.11 2024-05-10 21:16:11.000 131 21476.88 529.92 42825.45 88888.00 2024-05-10 21:16:12.000 131 21477.02 529.91 42825.34 88888.00 2024-05-10 21:16:13.000 131 21477.17 529.92 42825.24 88888.00 2024-05-10 21:16:14.000 131 21477.30 529.95 42825.15 88888.00 2024-05-10 21:16:15.000 131 21477.40 529.96 42825.05 48010.03 2024-05-10 21:16:16.000 131 21477.42 529.95 42824.96 88888.00 2024-05-10 21:16:17.000 131 21477.41 529.95 42824.89 88888.00 2024-05-10 21:16:18.000 131 21477.47 529.97 42824.78 88888.00 2024-05-10 21:16:19.000 131 21477.54 529.99 42824.63 88888.00 2024-05-10 21:16:20.000 131 21477.50 530.01 42824.52 48010.24 2024-05-10 21:16:21.000 131 21477.41 530.05 42824.44 88888.00 2024-05-10 21:16:22.000 131 21477.40 530.08 42824.32 88888.00 2024-05-10 21:16:23.000 131 21477.47 530.07 42824.17 88888.00 2024-05-10 21:16:24.000 131 21477.54 530.09 42824.06 88888.00 2024-05-10 21:16:25.000 131 21477.59 530.08 42823.97 48009.31 2024-05-10 21:16:26.000 131 21477.65 529.99 42823.83 88888.00 2024-05-10 21:16:27.000 131 21477.72 529.91 42823.67 88888.00 2024-05-10 21:16:28.000 131 21477.80 529.87 42823.53 88888.00 2024-05-10 21:16:29.000 131 21477.93 529.89 42823.48 88888.00 2024-05-10 21:16:30.000 131 21478.01 529.91 42823.48 48009.40 2024-05-10 21:16:31.000 131 21478.03 529.88 42823.41 88888.00 2024-05-10 21:16:32.000 131 21478.10 529.84 42823.32 88888.00 2024-05-10 21:16:33.000 131 21478.22 529.81 42823.25 88888.00 2024-05-10 21:16:34.000 131 21478.38 529.76 42823.14 88888.00 2024-05-10 21:16:35.000 131 21478.58 529.64 42822.96 48009.37 2024-05-10 21:16:36.000 131 21478.76 529.51 42822.80 88888.00 2024-05-10 21:16:37.000 131 21478.87 529.42 42822.69 88888.00 2024-05-10 21:16:38.000 131 21478.97 529.35 42822.59 88888.00 2024-05-10 21:16:39.000 131 21479.15 529.24 42822.41 88888.00 2024-05-10 21:16:40.000 131 21479.40 529.14 42822.18 48008.56 2024-05-10 21:16:41.000 131 21479.59 529.06 42822.06 88888.00 2024-05-10 21:16:42.000 131 21479.68 528.98 42821.98 88888.00 2024-05-10 21:16:43.000 131 21479.77 528.92 42821.87 88888.00 2024-05-10 21:16:44.000 131 21479.90 528.87 42821.73 88888.00 2024-05-10 21:16:45.000 131 21480.03 528.79 42821.58 48008.95 2024-05-10 21:16:46.000 131 21480.15 528.72 42821.44 88888.00 2024-05-10 21:16:47.000 131 21480.26 528.70 42821.34 88888.00 2024-05-10 21:16:48.000 131 21480.40 528.65 42821.23 88888.00 2024-05-10 21:16:49.000 131 21480.51 528.57 42821.12 88888.00 2024-05-10 21:16:50.000 131 21480.59 528.54 42820.99 48008.08 2024-05-10 21:16:51.000 131 21480.66 528.52 42820.87 88888.00 2024-05-10 21:16:52.000 131 21480.78 528.52 42820.76 88888.00 2024-05-10 21:16:53.000 131 21480.87 528.54 42820.65 88888.00 2024-05-10 21:16:54.000 131 21480.91 528.56 42820.56 88888.00 2024-05-10 21:16:55.000 131 21480.93 528.50 42820.45 48008.53 2024-05-10 21:16:56.000 131 21480.98 528.43 42820.32 88888.00 2024-05-10 21:16:57.000 131 21481.04 528.43 42820.18 88888.00 2024-05-10 21:16:58.000 131 21481.07 528.44 42820.03 88888.00 2024-05-10 21:16:59.000 131 21481.05 528.39 42819.90 88888.00 2024-05-10 21:17:00.000 131 21481.06 528.35 42819.81 48007.41 2024-05-10 21:17:01.000 131 21481.15 528.31 42819.68 88888.00 2024-05-10 21:17:02.000 131 21481.28 528.28 42819.52 88888.00 2024-05-10 21:17:03.000 131 21481.40 528.30 42819.38 88888.00 2024-05-10 21:17:04.000 131 21481.41 528.33 42819.28 88888.00 2024-05-10 21:17:05.000 131 21481.34 528.37 42819.22 48007.60 2024-05-10 21:17:06.000 131 21481.26 528.41 42819.18 88888.00 2024-05-10 21:17:07.000 131 21481.26 528.45 42819.07 88888.00 2024-05-10 21:17:08.000 131 21481.36 528.48 42818.94 88888.00 2024-05-10 21:17:09.000 131 21481.48 528.52 42818.82 88888.00 2024-05-10 21:17:10.000 131 21481.58 528.56 42818.73 48006.48 2024-05-10 21:17:11.000 131 21481.68 528.60 42818.66 88888.00 2024-05-10 21:17:12.000 131 21481.72 528.64 42818.62 88888.00 2024-05-10 21:17:13.000 131 21481.69 528.70 42818.57 88888.00 2024-05-10 21:17:14.000 131 21481.77 528.70 42818.46 88888.00 2024-05-10 21:17:15.000 131 21481.88 528.61 42818.36 48006.03 2024-05-10 21:17:16.000 131 21481.94 528.53 42818.29 88888.00 2024-05-10 21:17:17.000 131 21482.01 528.51 42818.20 88888.00 2024-05-10 21:17:18.000 131 21482.09 528.52 42818.09 88888.00 2024-05-10 21:17:19.000 131 21482.20 528.48 42817.96 88888.00 2024-05-10 21:17:20.000 131 21482.30 528.40 42817.87 48006.32 2024-05-10 21:17:21.000 131 21482.34 528.35 42817.82 88888.00 2024-05-10 21:17:22.000 131 21482.37 528.33 42817.70 88888.00 2024-05-10 21:17:23.000 131 21482.40 528.33 42817.59 88888.00 2024-05-10 21:17:24.000 131 21482.41 528.35 42817.51 88888.00 2024-05-10 21:17:25.000 131 21482.35 528.41 42817.47 48005.98 2024-05-10 21:17:26.000 131 21482.25 528.46 42817.43 88888.00 2024-05-10 21:17:27.000 131 21482.22 528.48 42817.38 88888.00 2024-05-10 21:17:28.000 131 21482.26 528.47 42817.27 88888.00 2024-05-10 21:17:29.000 131 21482.32 528.46 42817.13 88888.00 2024-05-10 21:17:30.000 131 21482.34 528.51 42817.02 48004.82 2024-05-10 21:17:31.000 131 21482.31 528.63 42816.96 88888.00 2024-05-10 21:17:32.000 131 21482.24 528.77 42816.96 88888.00 2024-05-10 21:17:33.000 131 21482.14 528.92 42817.03 88888.00 2024-05-10 21:17:34.000 131 21482.01 529.05 42817.06 88888.00 2024-05-10 21:17:35.000 131 21481.90 529.16 42816.98 48005.77 2024-05-10 21:17:36.000 131 21481.85 529.31 42816.89 88888.00 2024-05-10 21:17:37.000 131 21481.84 529.45 42816.81 88888.00 2024-05-10 21:17:38.000 131 21481.73 529.56 42816.74 88888.00 2024-05-10 21:17:39.000 131 21481.60 529.68 42816.72 88888.00 2024-05-10 21:17:40.000 131 21481.54 529.78 42816.71 48004.70 2024-05-10 21:17:41.000 131 21481.48 529.88 42816.72 88888.00 2024-05-10 21:17:42.000 131 21481.43 530.00 42816.77 88888.00 2024-05-10 21:17:43.000 131 21481.40 530.10 42816.78 88888.00 2024-05-10 21:17:44.000 131 21481.37 530.15 42816.77 88888.00 2024-05-10 21:17:45.000 131 21481.38 530.24 42816.74 48005.18 2024-05-10 21:17:46.000 131 21481.41 530.37 42816.68 88888.00 2024-05-10 21:17:47.000 131 21481.41 530.48 42816.63 88888.00 2024-05-10 21:17:48.000 131 21481.37 530.53 42816.63 88888.00 2024-05-10 21:17:49.000 131 21481.27 530.56 42816.66 88888.00 2024-05-10 21:17:50.000 131 21481.19 530.61 42816.66 48004.83 2024-05-10 21:17:51.000 131 21481.15 530.68 42816.64 88888.00 2024-05-10 21:17:52.000 131 21481.12 530.79 42816.65 88888.00 2024-05-10 21:17:53.000 131 21481.05 530.93 42816.66 88888.00 2024-05-10 21:17:54.000 131 21480.90 531.05 42816.61 88888.00 2024-05-10 21:17:55.000 131 21480.72 531.13 42816.56 48004.17 2024-05-10 21:17:56.000 131 21480.60 531.21 42816.55 88888.00 2024-05-10 21:17:57.000 131 21480.51 531.34 42816.56 88888.00 2024-05-10 21:17:58.000 131 21480.43 531.50 42816.56 88888.00 2024-05-10 21:17:59.000 131 21480.35 531.62 42816.52 88888.00 2024-05-10 21:18:00.000 131 21480.30 531.70 42816.47 48004.80 2024-05-10 21:18:01.000 131 21480.26 531.79 42816.46 88888.00 2024-05-10 21:18:02.000 131 21480.16 531.88 42816.51 88888.00 2024-05-10 21:18:03.000 131 21480.06 531.97 42816.55 88888.00 2024-05-10 21:18:04.000 131 21479.99 532.09 42816.57 88888.00 2024-05-10 21:18:05.000 131 21479.86 532.23 42816.64 48004.30 2024-05-10 21:18:06.000 131 21479.69 532.35 42816.70 88888.00 2024-05-10 21:18:07.000 131 21479.62 532.49 42816.74 88888.00 2024-05-10 21:18:08.000 131 21479.61 532.62 42816.71 88888.00 2024-05-10 21:18:09.000 131 21479.56 532.74 42816.69 88888.00 2024-05-10 21:18:10.000 131 21479.44 532.92 42816.78 48004.36 2024-05-10 21:18:11.000 131 21479.27 533.09 42816.87 88888.00 2024-05-10 21:18:12.000 131 21479.08 533.23 42816.91 88888.00 2024-05-10 21:18:13.000 131 21478.91 533.36 42816.93 88888.00 2024-05-10 21:18:14.000 131 21478.80 533.45 42816.92 88888.00 2024-05-10 21:18:15.000 131 21478.64 533.52 42816.88 48003.71 2024-05-10 21:18:16.000 131 21478.35 533.59 42816.89 88888.00 2024-05-10 21:18:17.000 131 21478.09 533.66 42816.95 88888.00 2024-05-10 21:18:18.000 131 21477.96 533.73 42816.98 88888.00 2024-05-10 21:18:19.000 131 21477.83 533.77 42816.98 88888.00 2024-05-10 21:18:20.000 131 21477.62 533.81 42817.03 48003.70 2024-05-10 21:18:21.000 131 21477.43 533.84 42817.06 88888.00 2024-05-10 21:18:22.000 131 21477.31 533.80 42817.02 88888.00 2024-05-10 21:18:23.000 131 21477.23 533.73 42817.01 88888.00 2024-05-10 21:18:24.000 131 21477.15 533.69 42817.02 88888.00 2024-05-10 21:18:25.000 131 21477.06 533.71 42816.99 48003.15 2024-05-10 21:18:26.000 131 21476.93 533.77 42816.95 88888.00 2024-05-10 21:18:27.000 131 21476.81 533.82 42816.96 88888.00 2024-05-10 21:18:28.000 131 21476.81 533.79 42816.96 88888.00 2024-05-10 21:18:29.000 131 21476.84 533.73 42816.89 88888.00 2024-05-10 21:18:30.000 131 21476.80 533.73 42816.83 48002.87 2024-05-10 21:18:31.000 131 21476.70 533.75 42816.81 88888.00 2024-05-10 21:18:32.000 131 21476.64 533.70 42816.78 88888.00 2024-05-10 21:18:33.000 131 21476.56 533.62 42816.75 88888.00 2024-05-10 21:18:34.000 131 21476.42 533.60 42816.81 88888.00 2024-05-10 21:18:35.000 131 21476.32 533.60 42816.86 48003.04 2024-05-10 21:18:36.000 131 21476.26 533.52 42816.82 88888.00 2024-05-10 21:18:37.000 131 21476.22 533.38 42816.75 88888.00 2024-05-10 21:18:38.000 131 21476.20 533.24 42816.70 88888.00 2024-05-10 21:18:39.000 131 21476.20 533.15 42816.66 88888.00 2024-05-10 21:18:40.000 131 21476.14 533.12 42816.62 48002.23 2024-05-10 21:18:41.000 131 21476.01 533.10 42816.60 88888.00 2024-05-10 21:18:42.000 131 21475.90 533.01 42816.56 88888.00 2024-05-10 21:18:43.000 131 21475.83 532.86 42816.47 88888.00 2024-05-10 21:18:44.000 131 21475.85 532.70 42816.34 88888.00 2024-05-10 21:18:45.000 131 21475.95 532.58 42816.20 48002.50 2024-05-10 21:18:46.000 131 21476.03 532.49 42816.08 88888.00 2024-05-10 21:18:47.000 131 21476.02 532.42 42816.01 88888.00 2024-05-10 21:18:48.000 131 21475.94 532.38 42815.97 88888.00 2024-05-10 21:18:49.000 131 21475.86 532.32 42815.89 88888.00 2024-05-10 21:18:50.000 131 21475.78 532.29 42815.84 48001.96 2024-05-10 21:18:51.000 131 21475.72 532.30 42815.81 88888.00 2024-05-10 21:18:52.000 131 21475.68 532.26 42815.75 88888.00 2024-05-10 21:18:53.000 131 21475.59 532.18 42815.66 88888.00 2024-05-10 21:18:54.000 131 21475.49 532.12 42815.57 88888.00 2024-05-10 21:18:55.000 131 21475.46 532.08 42815.52 48001.09 2024-05-10 21:18:56.000 131 21475.45 532.03 42815.51 88888.00 2024-05-10 21:18:57.000 131 21475.37 531.95 42815.50 88888.00 2024-05-10 21:18:58.000 131 21475.26 531.84 42815.44 88888.00 2024-05-10 21:18:59.000 131 21475.18 531.77 42815.37 88888.00 2024-05-10 21:19:00.000 131 21475.15 531.75 42815.31 48001.14 2024-05-10 21:19:01.000 131 21475.13 531.70 42815.15 88888.00 2024-05-10 21:19:02.000 131 21475.11 531.58 42814.98 88888.00 2024-05-10 21:19:03.000 131 21475.10 531.46 42814.91 88888.00 2024-05-10 21:19:04.000 131 21475.09 531.36 42814.89 88888.00 2024-05-10 21:19:05.000 131 21475.07 531.30 42814.87 48000.28 2024-05-10 21:19:06.000 131 21475.03 531.24 42814.86 88888.00 2024-05-10 21:19:07.000 131 21474.97 531.16 42814.83 88888.00 2024-05-10 21:19:08.000 131 21474.90 531.09 42814.75 88888.00 2024-05-10 21:19:09.000 131 21474.83 531.05 42814.63 88888.00 2024-05-10 21:19:10.000 131 21474.83 530.98 42814.55 48000.36 2024-05-10 21:19:11.000 131 21474.91 530.89 42814.50 88888.00 2024-05-10 21:19:12.000 131 21475.00 530.78 42814.39 88888.00 2024-05-10 21:19:13.000 131 21475.06 530.68 42814.26 88888.00 2024-05-10 21:19:14.000 131 21475.10 530.59 42814.13 88888.00 2024-05-10 21:19:15.000 131 21475.15 530.48 42814.06 47999.74 2024-05-10 21:19:16.000 131 21475.16 530.43 42814.04 88888.00 2024-05-10 21:19:17.000 131 21475.16 530.36 42814.00 88888.00 2024-05-10 21:19:18.000 131 21475.19 530.23 42813.91 88888.00 2024-05-10 21:19:19.000 131 21475.26 530.09 42813.80 88888.00 2024-05-10 21:19:20.000 131 21475.37 529.97 42813.68 47998.08 2024-05-10 21:19:21.000 131 21475.52 529.81 42813.56 88888.00 2024-05-10 21:19:22.000 131 21475.60 529.60 42813.44 88888.00 2024-05-10 21:19:23.000 131 21475.65 529.43 42813.35 88888.00 2024-05-10 21:19:24.000 131 21475.76 529.29 42813.28 88888.00 2024-05-10 21:19:25.000 131 21475.90 529.10 42813.14 47999.24 2024-05-10 21:19:26.000 131 21476.02 528.89 42812.94 88888.00 2024-05-10 21:19:27.000 131 21476.19 528.70 42812.78 88888.00 2024-05-10 21:19:28.000 131 21476.37 528.51 42812.62 88888.00 2024-05-10 21:19:29.000 131 21476.53 528.36 42812.50 88888.00 2024-05-10 21:19:30.000 131 21476.65 528.28 42812.41 47999.16 2024-05-10 21:19:31.000 131 21476.68 528.23 42812.35 88888.00 2024-05-10 21:19:32.000 131 21476.69 528.19 42812.27 88888.00 2024-05-10 21:19:33.000 131 21476.79 528.11 42812.06 88888.00 2024-05-10 21:19:34.000 131 21476.93 527.98 42811.82 88888.00 2024-05-10 21:19:35.000 131 21477.03 527.89 42811.69 47998.25 2024-05-10 21:19:36.000 131 21477.10 527.86 42811.66 88888.00 2024-05-10 21:19:37.000 131 21477.20 527.77 42811.56 88888.00 2024-05-10 21:19:38.000 131 21477.33 527.64 42811.38 88888.00 2024-05-10 21:19:39.000 131 21477.41 527.56 42811.23 88888.00 2024-05-10 21:19:40.000 131 21477.52 527.54 42811.19 47998.50 2024-05-10 21:19:41.000 131 21477.72 527.47 42811.12 88888.00 2024-05-10 21:19:42.000 131 21477.90 527.34 42810.94 88888.00 2024-05-10 21:19:43.000 131 21478.04 527.22 42810.79 88888.00 2024-05-10 21:19:44.000 131 21478.22 527.12 42810.65 88888.00 2024-05-10 21:19:45.000 131 21478.44 526.99 42810.46 99999.00 2024-05-10 21:19:46.000 131 21478.66 526.90 42810.30 99999.00 2024-05-10 21:19:47.000 131 21478.80 526.86 42810.19 99999.00 2024-05-10 21:19:48.000 131 21478.87 526.77 42810.09 99999.00 2024-05-10 21:19:49.000 131 21478.97 526.68 42809.97 99999.00 2024-05-10 21:19:50.000 131 21479.12 526.60 42809.79 99999.00 2024-05-10 21:19:51.000 131 21479.26 526.49 42809.62 99999.00 2024-05-10 21:19:52.000 131 21479.34 526.37 42809.50 99999.00 2024-05-10 21:19:53.000 131 21479.36 526.34 42809.44 99999.00 2024-05-10 21:19:54.000 131 21479.40 526.36 42809.39 99999.00 2024-05-10 21:19:55.000 131 21479.49 526.35 42809.32 47996.97 2024-05-10 21:19:56.000 131 21479.66 526.27 42809.19 88888.00 2024-05-10 21:19:57.000 131 21479.86 526.11 42809.01 88888.00 2024-05-10 21:19:58.000 131 21480.04 525.92 42808.81 88888.00 2024-05-10 21:19:59.000 131 21480.15 525.77 42808.64 88888.00 2024-05-10 21:20:00.000 131 21480.25 525.68 42808.51 47996.79 2024-05-10 21:20:01.000 131 21480.43 525.59 42808.34 88888.00 2024-05-10 21:20:02.000 131 21480.63 525.50 42808.17 88888.00 2024-05-10 21:20:03.000 131 21480.81 525.44 42808.03 88888.00 2024-05-10 21:20:04.000 131 21480.99 525.36 42807.90 88888.00 2024-05-10 21:20:05.000 131 21481.22 525.25 42807.75 47996.37 2024-05-10 21:20:06.000 131 21481.43 525.17 42807.64 88888.00 2024-05-10 21:20:07.000 131 21481.55 525.07 42807.55 88888.00 2024-05-10 21:20:08.000 131 21481.69 524.89 42807.40 88888.00 2024-05-10 21:20:09.000 131 21481.95 524.71 42807.22 88888.00 2024-05-10 21:20:10.000 131 21482.23 524.61 42807.08 47996.10 2024-05-10 21:20:11.000 131 21482.44 524.55 42806.98 88888.00 2024-05-10 21:20:12.000 131 21482.61 524.46 42806.89 88888.00 2024-05-10 21:20:13.000 131 21482.81 524.33 42806.79 88888.00 2024-05-10 21:20:14.000 131 21483.04 524.25 42806.64 88888.00 2024-05-10 21:20:15.000 131 21483.27 524.20 42806.41 99999.00 2024-05-10 21:20:16.000 131 21483.41 524.09 42806.16 99999.00 2024-05-10 21:20:17.000 131 21483.51 523.98 42805.94 99999.00 2024-05-10 21:20:18.000 131 21483.66 523.93 42805.81 99999.00 2024-05-10 21:20:19.000 131 21483.82 523.97 42805.74 99999.00 2024-05-10 21:20:20.000 131 21483.91 524.02 42805.72 47995.97 2024-05-10 21:20:21.000 131 21483.94 524.00 42805.64 88888.00 2024-05-10 21:20:22.000 131 21484.04 523.90 42805.45 88888.00 2024-05-10 21:20:23.000 131 21484.24 523.78 42805.23 88888.00 2024-05-10 21:20:24.000 131 21484.44 523.67 42805.04 88888.00 2024-05-10 21:20:25.000 131 21484.58 523.59 42804.87 47995.59 2024-05-10 21:20:26.000 131 21484.65 523.54 42804.75 88888.00 2024-05-10 21:20:27.000 131 21484.76 523.50 42804.62 88888.00 2024-05-10 21:20:28.000 131 21484.92 523.41 42804.50 88888.00 2024-05-10 21:20:29.000 131 21485.03 523.27 42804.43 88888.00 2024-05-10 21:20:30.000 131 21485.12 523.12 42804.35 99999.00 2024-05-10 21:20:31.000 131 21485.34 522.99 42804.19 99999.00 2024-05-10 21:20:32.000 131 21485.71 522.87 42803.94 99999.00 2024-05-10 21:20:33.000 131 21486.06 522.74 42803.72 99999.00 2024-05-10 21:20:34.000 131 21486.30 522.63 42803.57 99999.00 2024-05-10 21:20:35.000 131 21486.53 522.53 42803.41 47995.56 2024-05-10 21:20:36.000 131 21486.82 522.41 42803.21 88888.00 2024-05-10 21:20:37.000 131 21487.05 522.29 42803.07 88888.00 2024-05-10 21:20:38.000 131 21487.24 522.17 42802.93 88888.00 2024-05-10 21:20:39.000 131 21487.49 522.05 42802.79 88888.00 2024-05-10 21:20:40.000 131 21487.78 521.87 42802.62 99999.00 2024-05-10 21:20:41.000 131 21488.11 521.65 42802.34 99999.00 2024-05-10 21:20:42.000 131 21488.49 521.43 42802.04 99999.00 2024-05-10 21:20:43.000 131 21488.89 521.22 42801.86 99999.00 2024-05-10 21:20:44.000 131 21489.25 521.00 42801.70 99999.00 2024-05-10 21:20:45.000 131 21489.62 520.75 42801.46 47994.67 2024-05-10 21:20:46.000 131 21489.98 520.50 42801.18 88888.00 2024-05-10 21:20:47.000 131 21490.27 520.27 42801.00 88888.00 2024-05-10 21:20:48.000 131 21490.59 519.99 42800.79 88888.00 2024-05-10 21:20:49.000 131 21490.98 519.68 42800.46 88888.00 2024-05-10 21:20:50.000 131 21491.35 519.43 42800.19 99999.00 2024-05-10 21:20:51.000 131 21491.72 519.27 42800.01 99999.00 2024-05-10 21:20:52.000 131 21492.18 519.11 42799.79 99999.00 2024-05-10 21:20:53.000 131 21492.66 518.91 42799.55 99999.00 2024-05-10 21:20:54.000 131 21493.03 518.71 42799.37 99999.00 2024-05-10 21:20:55.000 131 21493.31 518.53 42799.17 99999.00 2024-05-10 21:20:56.000 131 21493.62 518.35 42798.89 99999.00 2024-05-10 21:20:57.000 131 21493.96 518.15 42798.59 99999.00 2024-05-10 21:20:58.000 131 21494.30 517.94 42798.32 99999.00 2024-05-10 21:20:59.000 131 21494.65 517.80 42798.11 99999.00 2024-05-10 21:21:00.000 131 21494.98 517.71 42797.96 47994.65 2024-05-10 21:21:01.000 131 21495.31 517.59 42797.83 88888.00 2024-05-10 21:21:02.000 131 21495.66 517.47 42797.64 88888.00 2024-05-10 21:21:03.000 131 21495.98 517.39 42797.41 88888.00 2024-05-10 21:21:04.000 131 21496.27 517.29 42797.18 88888.00 2024-05-10 21:21:05.000 131 21496.60 517.11 42796.90 47993.09 2024-05-10 21:21:06.000 131 21496.94 516.95 42796.61 88888.00 2024-05-10 21:21:07.000 131 21497.24 516.85 42796.34 88888.00 2024-05-10 21:21:08.000 131 21497.52 516.74 42796.12 88888.00 2024-05-10 21:21:09.000 131 21497.85 516.61 42795.93 88888.00 2024-05-10 21:21:10.000 131 21498.17 516.49 42795.73 47993.24 2024-05-10 21:21:11.000 131 21498.46 516.40 42795.51 88888.00 2024-05-10 21:21:12.000 131 21498.77 516.33 42795.30 88888.00 2024-05-10 21:21:13.000 131 21499.08 516.19 42795.09 88888.00 2024-05-10 21:21:14.000 131 21499.38 515.96 42794.84 88888.00 2024-05-10 21:21:15.000 131 21499.71 515.73 42794.54 99999.00 2024-05-10 21:21:16.000 131 21500.03 515.56 42794.26 99999.00 2024-05-10 21:21:17.000 131 21500.34 515.43 42794.05 99999.00 2024-05-10 21:21:18.000 131 21500.68 515.28 42793.91 99999.00 2024-05-10 21:21:19.000 131 21501.01 515.09 42793.77 99999.00 2024-05-10 21:21:20.000 131 21501.30 514.94 42793.56 99999.00 2024-05-10 21:21:21.000 131 21501.57 514.82 42793.30 99999.00 2024-05-10 21:21:22.000 131 21501.83 514.71 42793.08 99999.00 2024-05-10 21:21:23.000 131 21502.06 514.64 42792.90 99999.00 2024-05-10 21:21:24.000 131 21502.30 514.58 42792.73 99999.00 2024-05-10 21:21:25.000 131 21502.61 514.49 42792.52 99999.00 2024-05-10 21:21:26.000 131 21502.90 514.44 42792.34 99999.00 2024-05-10 21:21:27.000 131 21503.09 514.46 42792.25 99999.00 2024-05-10 21:21:28.000 131 21503.27 514.49 42792.13 99999.00 2024-05-10 21:21:29.000 131 21503.48 514.51 42791.95 99999.00 2024-05-10 21:21:30.000 131 21503.65 514.52 42791.77 99999.00 2024-05-10 21:21:31.000 131 21503.79 514.52 42791.61 99999.00 2024-05-10 21:21:32.000 131 21504.00 514.56 42791.44 99999.00 2024-05-10 21:21:33.000 131 21504.29 514.64 42791.29 99999.00 2024-05-10 21:21:34.000 131 21504.60 514.74 42791.18 99999.00 2024-05-10 21:21:35.000 131 21504.91 514.80 42791.07 99999.00 2024-05-10 21:21:36.000 131 21505.19 514.84 42790.90 99999.00 2024-05-10 21:21:37.000 131 21505.48 514.90 42790.68 99999.00 2024-05-10 21:21:38.000 131 21505.74 514.98 42790.50 99999.00 2024-05-10 21:21:39.000 131 21505.92 515.03 42790.35 99999.00 2024-05-10 21:21:40.000 131 21506.07 515.09 42790.22 99999.00 2024-05-10 21:21:41.000 131 21506.26 515.20 42790.13 99999.00 2024-05-10 21:21:42.000 131 21506.45 515.35 42790.11 99999.00 2024-05-10 21:21:43.000 131 21506.62 515.48 42790.07 99999.00 2024-05-10 21:21:44.000 131 21506.79 515.50 42789.94 99999.00 2024-05-10 21:21:45.000 131 21507.05 515.47 42789.75 99999.00 2024-05-10 21:21:46.000 131 21507.37 515.48 42789.64 99999.00 2024-05-10 21:21:47.000 131 21507.59 515.53 42789.56 99999.00 2024-05-10 21:21:48.000 131 21507.74 515.58 42789.48 99999.00 2024-05-10 21:21:49.000 131 21507.97 515.61 42789.37 99999.00 2024-05-10 21:21:50.000 131 21508.27 515.63 42789.19 47992.05 2024-05-10 21:21:51.000 131 21508.49 515.70 42789.06 88888.00 2024-05-10 21:21:52.000 131 21508.64 515.79 42789.02 88888.00 2024-05-10 21:21:53.000 131 21508.81 515.89 42788.99 88888.00 2024-05-10 21:21:54.000 131 21509.02 515.98 42788.89 88888.00 2024-05-10 21:21:55.000 131 21509.23 516.02 42788.73 99999.00 2024-05-10 21:21:56.000 131 21509.42 516.01 42788.54 99999.00 2024-05-10 21:21:57.000 131 21509.63 516.01 42788.43 99999.00 2024-05-10 21:21:58.000 131 21509.89 516.09 42788.38 99999.00 2024-05-10 21:21:59.000 131 21510.16 516.23 42788.34 99999.00 2024-05-10 21:22:00.000 131 21510.34 516.37 42788.32 47992.12 2024-05-10 21:22:01.000 131 21510.42 516.41 42788.34 88888.00 2024-05-10 21:22:02.000 131 21510.48 516.41 42788.28 88888.00 2024-05-10 21:22:03.000 131 21510.56 516.44 42788.14 88888.00 2024-05-10 21:22:04.000 131 21510.68 516.50 42787.98 88888.00 2024-05-10 21:22:05.000 131 21510.80 516.53 42787.93 47992.07 2024-05-10 21:22:06.000 131 21510.90 516.54 42787.95 88888.00 2024-05-10 21:22:07.000 131 21511.01 516.57 42787.94 88888.00 2024-05-10 21:22:08.000 131 21511.15 516.63 42787.86 88888.00 2024-05-10 21:22:09.000 131 21511.29 516.68 42787.75 88888.00 2024-05-10 21:22:10.000 131 21511.47 516.69 42787.62 99999.00 2024-05-10 21:22:11.000 131 21511.66 516.68 42787.51 99999.00 2024-05-10 21:22:12.000 131 21511.74 516.68 42787.44 99999.00 2024-05-10 21:22:13.000 131 21511.75 516.70 42787.41 99999.00 2024-05-10 21:22:14.000 131 21511.82 516.70 42787.36 99999.00 2024-05-10 21:22:15.000 131 21511.97 516.69 42787.26 99999.00 2024-05-10 21:22:16.000 131 21512.13 516.70 42787.17 99999.00 2024-05-10 21:22:17.000 131 21512.22 516.70 42787.14 99999.00 2024-05-10 21:22:18.000 131 21512.22 516.69 42787.12 99999.00 2024-05-10 21:22:19.000 131 21512.20 516.68 42787.04 99999.00 2024-05-10 21:22:20.000 131 21512.19 516.66 42786.94 99999.00 2024-05-10 21:22:21.000 131 21512.22 516.63 42786.88 99999.00 2024-05-10 21:22:22.000 131 21512.31 516.62 42786.82 99999.00 2024-05-10 21:22:23.000 131 21512.39 516.59 42786.75 99999.00 2024-05-10 21:22:24.000 131 21512.44 516.54 42786.69 99999.00 2024-05-10 21:22:25.000 131 21512.45 516.57 42786.69 47992.06 2024-05-10 21:22:26.000 131 21512.40 516.65 42786.75 88888.00 2024-05-10 21:22:27.000 131 21512.37 516.68 42786.76 88888.00 2024-05-10 21:22:28.000 131 21512.41 516.63 42786.71 88888.00 2024-05-10 21:22:29.000 131 21512.44 516.52 42786.62 88888.00 2024-05-10 21:22:30.000 131 21512.47 516.42 42786.54 47991.48 2024-05-10 21:22:31.000 131 21512.52 516.36 42786.50 88888.00 2024-05-10 21:22:32.000 131 21512.62 516.32 42786.47 88888.00 2024-05-10 21:22:33.000 131 21512.75 516.28 42786.36 88888.00 2024-05-10 21:22:34.000 131 21512.84 516.20 42786.23 88888.00 2024-05-10 21:22:35.000 131 21512.87 516.11 42786.17 47991.23 2024-05-10 21:22:36.000 131 21512.86 516.01 42786.11 88888.00 2024-05-10 21:22:37.000 131 21512.85 515.86 42785.98 88888.00 2024-05-10 21:22:38.000 131 21512.83 515.74 42785.91 88888.00 2024-05-10 21:22:39.000 131 21512.85 515.67 42785.86 88888.00 2024-05-10 21:22:40.000 131 21512.91 515.60 42785.78 47991.24 2024-05-10 21:22:41.000 131 21512.94 515.55 42785.72 88888.00 2024-05-10 21:22:42.000 131 21512.97 515.47 42785.65 88888.00 2024-05-10 21:22:43.000 131 21513.03 515.35 42785.54 88888.00 2024-05-10 21:22:44.000 131 21513.03 515.21 42785.48 88888.00 2024-05-10 21:22:45.000 131 21513.01 515.09 42785.44 47991.42 2024-05-10 21:22:46.000 131 21513.01 515.02 42785.38 88888.00 2024-05-10 21:22:47.000 131 21513.03 514.99 42785.34 88888.00 2024-05-10 21:22:48.000 131 21513.03 514.93 42785.30 88888.00 2024-05-10 21:22:49.000 131 21513.06 514.88 42785.24 88888.00 2024-05-10 21:22:50.000 131 21513.07 514.89 42785.21 47990.15 2024-05-10 21:22:51.000 131 21513.12 514.88 42785.16 88888.00 2024-05-10 21:22:52.000 131 21513.26 514.85 42785.04 88888.00 2024-05-10 21:22:53.000 131 21513.37 514.78 42784.89 88888.00 2024-05-10 21:22:54.000 131 21513.36 514.78 42784.83 88888.00 2024-05-10 21:22:55.000 131 21513.33 514.85 42784.84 47990.97 2024-05-10 21:22:56.000 131 21513.34 514.86 42784.80 88888.00 2024-05-10 21:22:57.000 131 21513.40 514.83 42784.70 88888.00 2024-05-10 21:22:58.000 131 21513.44 514.85 42784.68 88888.00 2024-05-10 21:22:59.000 131 21513.42 514.88 42784.70 88888.00 2024-05-10 21:23:00.000 131 21513.40 514.86 42784.69 47990.65 2024-05-10 21:23:01.000 131 21513.42 514.84 42784.59 88888.00 2024-05-10 21:23:02.000 131 21513.48 514.82 42784.41 88888.00 2024-05-10 21:23:03.000 131 21513.52 514.81 42784.32 88888.00 2024-05-10 21:23:04.000 131 21513.56 514.80 42784.32 88888.00 2024-05-10 21:23:05.000 131 21513.58 514.81 42784.37 47990.54 2024-05-10 21:23:06.000 131 21513.59 514.84 42784.42 88888.00 2024-05-10 21:23:07.000 131 21513.59 514.85 42784.40 88888.00 2024-05-10 21:23:08.000 131 21513.58 514.82 42784.34 88888.00 2024-05-10 21:23:09.000 131 21513.55 514.80 42784.30 88888.00 2024-05-10 21:23:10.000 131 21513.48 514.81 42784.29 47990.41 2024-05-10 21:23:11.000 131 21513.44 514.84 42784.27 88888.00 2024-05-10 21:23:12.000 131 21513.47 514.88 42784.22 88888.00 2024-05-10 21:23:13.000 131 21513.56 514.85 42784.14 88888.00 2024-05-10 21:23:14.000 131 21513.61 514.77 42784.05 88888.00 2024-05-10 21:23:15.000 131 21513.59 514.77 42784.03 47990.39 2024-05-10 21:23:16.000 131 21513.55 514.86 42784.09 88888.00 2024-05-10 21:23:17.000 131 21513.50 514.95 42784.12 88888.00 2024-05-10 21:23:18.000 131 21513.43 514.96 42784.10 88888.00 2024-05-10 21:23:19.000 131 21513.44 514.90 42784.04 88888.00 2024-05-10 21:23:20.000 131 21513.55 514.86 42783.96 47989.42 2024-05-10 21:23:21.000 131 21513.65 514.83 42783.88 88888.00 2024-05-10 21:23:22.000 131 21513.68 514.87 42783.83 88888.00 2024-05-10 21:23:23.000 131 21513.64 514.94 42783.84 88888.00 2024-05-10 21:23:24.000 131 21513.56 514.95 42783.90 88888.00 2024-05-10 21:23:25.000 131 21513.58 514.97 42783.94 47989.87 2024-05-10 21:23:26.000 131 21513.64 515.01 42783.93 88888.00 2024-05-10 21:23:27.000 131 21513.66 515.01 42783.91 88888.00 2024-05-10 21:23:28.000 131 21513.69 514.96 42783.90 88888.00 2024-05-10 21:23:29.000 131 21513.74 514.93 42783.87 88888.00 2024-05-10 21:23:30.000 131 21513.75 514.97 42783.86 47990.32 2024-05-10 21:23:31.000 131 21513.72 515.04 42783.88 88888.00 2024-05-10 21:23:32.000 131 21513.71 515.10 42783.89 88888.00 2024-05-10 21:23:33.000 131 21513.74 515.17 42783.89 88888.00 2024-05-10 21:23:34.000 131 21513.73 515.21 42783.89 88888.00 2024-05-10 21:23:35.000 131 21513.64 515.23 42783.88 47989.93 2024-05-10 21:23:36.000 131 21513.52 515.28 42783.88 88888.00 2024-05-10 21:23:37.000 131 21513.46 515.31 42783.90 88888.00 2024-05-10 21:23:38.000 131 21513.42 515.32 42783.93 88888.00 2024-05-10 21:23:39.000 131 21513.33 515.30 42783.93 88888.00 2024-05-10 21:23:40.000 131 21513.26 515.30 42783.86 47989.98 2024-05-10 21:23:41.000 131 21513.30 515.36 42783.83 88888.00 2024-05-10 21:23:42.000 131 21513.33 515.43 42783.89 88888.00 2024-05-10 21:23:43.000 131 21513.24 515.47 42783.98 88888.00 2024-05-10 21:23:44.000 131 21513.11 515.52 42784.00 88888.00 2024-05-10 21:23:45.000 131 21513.05 515.59 42783.99 47989.94 2024-05-10 21:23:46.000 131 21513.07 515.64 42784.01 88888.00 2024-05-10 21:23:47.000 131 21513.05 515.66 42784.03 88888.00 2024-05-10 21:23:48.000 131 21512.94 515.66 42784.04 88888.00 2024-05-10 21:23:49.000 131 21512.85 515.68 42784.09 88888.00 2024-05-10 21:23:50.000 131 21512.83 515.70 42784.11 47990.02 2024-05-10 21:23:51.000 131 21512.78 515.68 42784.10 88888.00 2024-05-10 21:23:52.000 131 21512.70 515.70 42784.11 88888.00 2024-05-10 21:23:53.000 131 21512.66 515.76 42784.13 88888.00 2024-05-10 21:23:54.000 131 21512.64 515.81 42784.12 88888.00 2024-05-10 21:23:55.000 131 21512.61 515.83 42784.12 47989.21 2024-05-10 21:23:56.000 131 21512.56 515.83 42784.16 88888.00 2024-05-10 21:23:57.000 131 21512.50 515.85 42784.21 88888.00 2024-05-10 21:23:58.000 131 21512.46 515.88 42784.23 88888.00 2024-05-10 21:23:59.000 131 21512.42 515.89 42784.22 88888.00 2024-05-10 21:24:00.000 131 21512.36 515.85 42784.20 47989.04 2024-05-10 21:24:01.000 131 21512.24 515.86 42784.18 88888.00 2024-05-10 21:24:02.000 131 21512.09 515.92 42784.18 88888.00 2024-05-10 21:24:03.000 131 21511.98 515.93 42784.16 88888.00 2024-05-10 21:24:04.000 131 21511.92 515.90 42784.10 88888.00 2024-05-10 21:24:05.000 131 21511.85 515.93 42784.07 47989.36 2024-05-10 21:24:06.000 131 21511.69 516.01 42784.15 88888.00 2024-05-10 21:24:07.000 131 21511.48 516.06 42784.25 88888.00 2024-05-10 21:24:08.000 131 21511.36 516.07 42784.29 88888.00 2024-05-10 21:24:09.000 131 21511.37 516.06 42784.25 88888.00 2024-05-10 21:24:10.000 131 21511.40 516.01 42784.14 47989.55 2024-05-10 21:24:11.000 131 21511.37 515.97 42784.08 88888.00 2024-05-10 21:24:12.000 131 21511.27 515.95 42784.12 88888.00 2024-05-10 21:24:13.000 131 21511.18 515.90 42784.16 88888.00 2024-05-10 21:24:14.000 131 21511.16 515.78 42784.14 88888.00 2024-05-10 21:24:15.000 131 21511.19 515.71 42784.14 47989.43 2024-05-10 21:24:16.000 131 21511.21 515.70 42784.16 88888.00 2024-05-10 21:24:17.000 131 21511.16 515.70 42784.16 88888.00 2024-05-10 21:24:18.000 131 21511.08 515.65 42784.17 88888.00 2024-05-10 21:24:19.000 131 21511.04 515.62 42784.18 88888.00 2024-05-10 21:24:20.000 131 21511.02 515.61 42784.19 47988.73 2024-05-10 21:24:21.000 131 21510.96 515.62 42784.24 88888.00 2024-05-10 21:24:22.000 131 21510.96 515.61 42784.29 88888.00 2024-05-10 21:24:23.000 131 21511.03 515.58 42784.30 88888.00 2024-05-10 21:24:24.000 131 21511.09 515.53 42784.27 88888.00 2024-05-10 21:24:25.000 131 21511.15 515.50 42784.26 99999.00 2024-05-10 21:24:26.000 131 21511.23 515.48 42784.25 99999.00 2024-05-10 21:24:27.000 131 21511.30 515.45 42784.20 99999.00 2024-05-10 21:24:28.000 131 21511.33 515.44 42784.14 99999.00 2024-05-10 21:24:29.000 131 21511.37 515.44 42784.12 99999.00 2024-05-10 21:24:30.000 131 21511.46 515.38 42784.11 47988.45 2024-05-10 21:24:31.000 131 21511.62 515.26 42784.07 88888.00 2024-05-10 21:24:32.000 131 21511.79 515.15 42783.97 88888.00 2024-05-10 21:24:33.000 131 21511.87 515.07 42783.91 88888.00 2024-05-10 21:24:34.000 131 21511.93 515.03 42783.92 88888.00 2024-05-10 21:24:35.000 131 21512.07 514.97 42783.88 47989.47 2024-05-10 21:24:36.000 131 21512.23 514.90 42783.80 88888.00 2024-05-10 21:24:37.000 131 21512.41 514.83 42783.75 88888.00 2024-05-10 21:24:38.000 131 21512.56 514.71 42783.71 88888.00 2024-05-10 21:24:39.000 131 21512.63 514.60 42783.64 88888.00 2024-05-10 21:24:40.000 131 21512.69 514.57 42783.55 47988.89 2024-05-10 21:24:41.000 131 21512.81 514.54 42783.44 88888.00 2024-05-10 21:24:42.000 131 21513.01 514.42 42783.27 88888.00 2024-05-10 21:24:43.000 131 21513.18 514.26 42783.10 88888.00 2024-05-10 21:24:44.000 131 21513.28 514.12 42782.99 88888.00 2024-05-10 21:24:45.000 131 21513.34 514.06 42782.97 47988.60 2024-05-10 21:24:46.000 131 21513.36 514.07 42783.00 88888.00 2024-05-10 21:24:47.000 131 21513.38 514.07 42782.98 88888.00 2024-05-10 21:24:48.000 131 21513.46 514.03 42782.90 88888.00 2024-05-10 21:24:49.000 131 21513.59 513.96 42782.82 88888.00 2024-05-10 21:24:50.000 131 21513.70 513.88 42782.77 47988.29 2024-05-10 21:24:51.000 131 21513.79 513.79 42782.74 88888.00 2024-05-10 21:24:52.000 131 21513.87 513.65 42782.64 88888.00 2024-05-10 21:24:53.000 131 21513.96 513.50 42782.48 88888.00 2024-05-10 21:24:54.000 131 21514.01 513.41 42782.40 88888.00 2024-05-10 21:24:55.000 131 21514.01 513.36 42782.41 47988.79 2024-05-10 21:24:56.000 131 21514.07 513.34 42782.43 88888.00 2024-05-10 21:24:57.000 131 21514.23 513.27 42782.32 88888.00 2024-05-10 21:24:58.000 131 21514.37 513.12 42782.13 88888.00 2024-05-10 21:24:59.000 131 21514.42 512.94 42781.95 88888.00 2024-05-10 21:25:00.000 131 21514.41 512.81 42781.85 47988.08 2024-05-10 21:25:01.000 131 21514.42 512.72 42781.83 88888.00 2024-05-10 21:25:02.000 131 21514.50 512.60 42781.84 88888.00 2024-05-10 21:25:03.000 131 21514.62 512.50 42781.79 88888.00 2024-05-10 21:25:04.000 131 21514.74 512.41 42781.66 88888.00 2024-05-10 21:25:05.000 131 21514.89 512.27 42781.48 47988.47 2024-05-10 21:25:06.000 131 21515.07 512.12 42781.33 88888.00 2024-05-10 21:25:07.000 131 21515.19 512.03 42781.25 88888.00 2024-05-10 21:25:08.000 131 21515.28 511.96 42781.19 88888.00 2024-05-10 21:25:09.000 131 21515.39 511.86 42781.12 88888.00 2024-05-10 21:25:10.000 131 21515.48 511.74 42781.03 47987.66 2024-05-10 21:25:11.000 131 21515.59 511.65 42780.93 88888.00 2024-05-10 21:25:12.000 131 21515.67 511.59 42780.81 88888.00 2024-05-10 21:25:13.000 131 21515.67 511.55 42780.74 88888.00 2024-05-10 21:25:14.000 131 21515.65 511.48 42780.69 88888.00 2024-05-10 21:25:15.000 131 21515.71 511.37 42780.60 47987.16 2024-05-10 21:25:16.000 131 21515.83 511.25 42780.47 88888.00 2024-05-10 21:25:17.000 131 21515.98 511.10 42780.32 88888.00 2024-05-10 21:25:18.000 131 21516.15 510.96 42780.17 88888.00 2024-05-10 21:25:19.000 131 21516.35 510.82 42780.03 88888.00 2024-05-10 21:25:20.000 131 21516.51 510.64 42779.91 47987.47 2024-05-10 21:25:21.000 131 21516.56 510.46 42779.81 88888.00 2024-05-10 21:25:22.000 131 21516.56 510.26 42779.69 88888.00 2024-05-10 21:25:23.000 131 21516.66 510.05 42779.51 88888.00 2024-05-10 21:25:24.000 131 21516.83 509.90 42779.34 88888.00 2024-05-10 21:25:25.000 131 21516.91 509.81 42779.25 47987.70 2024-05-10 21:25:26.000 131 21516.93 509.73 42779.19 88888.00 2024-05-10 21:25:27.000 131 21516.97 509.64 42779.11 88888.00 2024-05-10 21:25:28.000 131 21517.03 509.57 42779.00 88888.00 2024-05-10 21:25:29.000 131 21517.10 509.50 42778.92 88888.00 2024-05-10 21:25:30.000 131 21517.17 509.46 42778.86 47986.28 2024-05-10 21:25:31.000 131 21517.18 509.39 42778.79 88888.00 2024-05-10 21:25:32.000 131 21517.21 509.26 42778.70 88888.00 2024-05-10 21:25:33.000 131 21517.35 509.11 42778.56 88888.00 2024-05-10 21:25:34.000 131 21517.51 509.01 42778.40 88888.00 2024-05-10 21:25:35.000 131 21517.50 508.95 42778.33 47986.75 2024-05-10 21:25:36.000 131 21517.37 508.89 42778.30 88888.00 2024-05-10 21:25:37.000 131 21517.32 508.84 42778.27 88888.00 2024-05-10 21:25:38.000 131 21517.37 508.79 42778.21 88888.00 2024-05-10 21:25:39.000 131 21517.44 508.72 42778.12 88888.00 2024-05-10 21:25:40.000 131 21517.49 508.61 42777.98 47986.11 2024-05-10 21:25:41.000 131 21517.62 508.50 42777.79 88888.00 2024-05-10 21:25:42.000 131 21517.77 508.43 42777.62 88888.00 2024-05-10 21:25:43.000 131 21517.83 508.37 42777.51 88888.00 2024-05-10 21:25:44.000 131 21517.79 508.32 42777.47 88888.00 2024-05-10 21:25:45.000 131 21517.74 508.25 42777.47 47986.11 2024-05-10 21:25:46.000 131 21517.77 508.13 42777.45 88888.00 2024-05-10 21:25:47.000 131 21517.87 507.96 42777.37 88888.00 2024-05-10 21:25:48.000 131 21517.94 507.80 42777.25 88888.00 2024-05-10 21:25:49.000 131 21517.99 507.66 42777.11 88888.00 2024-05-10 21:25:50.000 131 21518.08 507.50 42776.95 47985.01 2024-05-10 21:25:51.000 131 21518.23 507.33 42776.81 88888.00 2024-05-10 21:25:52.000 131 21518.36 507.21 42776.69 88888.00 2024-05-10 21:25:53.000 131 21518.39 507.11 42776.62 88888.00 2024-05-10 21:25:54.000 131 21518.37 507.01 42776.56 88888.00 2024-05-10 21:25:55.000 131 21518.40 506.92 42776.47 47985.51 2024-05-10 21:25:56.000 131 21518.47 506.83 42776.34 88888.00 2024-05-10 21:25:57.000 131 21518.44 506.74 42776.29 88888.00 2024-05-10 21:25:58.000 131 21518.41 506.67 42776.28 88888.00 2024-05-10 21:25:59.000 131 21518.47 506.59 42776.18 88888.00 2024-05-10 21:26:00.000 131 21518.53 506.52 42776.02 47984.73 2024-05-10 21:26:01.000 131 21518.58 506.45 42775.96 88888.00 2024-05-10 21:26:02.000 131 21518.66 506.34 42775.93 88888.00 2024-05-10 21:26:03.000 131 21518.80 506.20 42775.83 88888.00 2024-05-10 21:26:04.000 131 21518.96 506.06 42775.69 88888.00 2024-05-10 21:26:05.000 131 21519.06 505.91 42775.53 47984.79 2024-05-10 21:26:06.000 131 21519.09 505.72 42775.40 88888.00 2024-05-10 21:26:07.000 131 21519.16 505.56 42775.33 88888.00 2024-05-10 21:26:08.000 131 21519.30 505.44 42775.28 88888.00 2024-05-10 21:26:09.000 131 21519.46 505.34 42775.18 88888.00 2024-05-10 21:26:10.000 131 21519.59 505.23 42775.05 47983.94 2024-05-10 21:26:11.000 131 21519.62 505.11 42774.97 88888.00 2024-05-10 21:26:12.000 131 21519.56 504.94 42774.94 88888.00 2024-05-10 21:26:13.000 131 21519.55 504.76 42774.84 88888.00 2024-05-10 21:26:14.000 131 21519.62 504.57 42774.67 88888.00 2024-05-10 21:26:15.000 131 21519.73 504.38 42774.55 47984.15 2024-05-10 21:26:16.000 131 21519.87 504.31 42774.48 88888.00 2024-05-10 21:26:17.000 131 21519.99 504.29 42774.44 88888.00 2024-05-10 21:26:18.000 131 21520.06 504.22 42774.37 88888.00 2024-05-10 21:26:19.000 131 21520.07 504.08 42774.28 88888.00 2024-05-10 21:26:20.000 131 21520.09 503.93 42774.16 47983.88 2024-05-10 21:26:21.000 131 21520.09 503.77 42773.99 88888.00 2024-05-10 21:26:22.000 131 21520.05 503.61 42773.80 88888.00 2024-05-10 21:26:23.000 131 21520.03 503.47 42773.65 88888.00 2024-05-10 21:26:24.000 131 21520.09 503.40 42773.59 88888.00 2024-05-10 21:26:25.000 131 21520.15 503.38 42773.55 47983.21 2024-05-10 21:26:26.000 131 21520.17 503.33 42773.46 88888.00 2024-05-10 21:26:27.000 131 21520.15 503.26 42773.38 88888.00 2024-05-10 21:26:28.000 131 21520.10 503.21 42773.38 88888.00 2024-05-10 21:26:29.000 131 21520.09 503.16 42773.34 88888.00 2024-05-10 21:26:30.000 131 21520.12 503.03 42773.22 47982.67 2024-05-10 21:26:31.000 131 21520.16 502.88 42773.11 88888.00 2024-05-10 21:26:32.000 131 21520.23 502.73 42773.01 88888.00 2024-05-10 21:26:33.000 131 21520.32 502.60 42772.91 88888.00 2024-05-10 21:26:34.000 131 21520.35 502.51 42772.86 88888.00 2024-05-10 21:26:35.000 131 21520.31 502.45 42772.83 47983.11 2024-05-10 21:26:36.000 131 21520.25 502.32 42772.77 88888.00 2024-05-10 21:26:37.000 131 21520.28 502.13 42772.66 88888.00 2024-05-10 21:26:38.000 131 21520.35 501.95 42772.54 88888.00 2024-05-10 21:26:39.000 131 21520.41 501.79 42772.46 88888.00 2024-05-10 21:26:40.000 131 21520.48 501.63 42772.37 47982.24 2024-05-10 21:26:41.000 131 21520.59 501.49 42772.31 88888.00 2024-05-10 21:26:42.000 131 21520.67 501.33 42772.25 88888.00 2024-05-10 21:26:43.000 131 21520.69 501.13 42772.12 88888.00 2024-05-10 21:26:44.000 131 21520.70 500.94 42771.96 88888.00 2024-05-10 21:26:45.000 131 21520.68 500.80 42771.84 47982.38 2024-05-10 21:26:46.000 131 21520.69 500.65 42771.75 88888.00 2024-05-10 21:26:47.000 131 21520.78 500.50 42771.64 88888.00 2024-05-10 21:26:48.000 131 21520.90 500.37 42771.53 88888.00 2024-05-10 21:26:49.000 131 21520.99 500.21 42771.39 88888.00 2024-05-10 21:26:50.000 131 21521.07 500.02 42771.23 47981.17 2024-05-10 21:26:51.000 131 21521.12 499.89 42771.12 88888.00 2024-05-10 21:26:52.000 131 21521.10 499.81 42771.10 88888.00 2024-05-10 21:26:53.000 131 21521.09 499.69 42771.06 88888.00 2024-05-10 21:26:54.000 131 21521.12 499.52 42770.96 88888.00 2024-05-10 21:26:55.000 131 21521.14 499.34 42770.86 99999.00 2024-05-10 21:26:56.000 131 21521.15 499.19 42770.78 99999.00 2024-05-10 21:26:57.000 131 21521.21 499.07 42770.68 99999.00 2024-05-10 21:26:58.000 131 21521.27 499.00 42770.59 99999.00 2024-05-10 21:26:59.000 131 21521.30 498.94 42770.51 99999.00 2024-05-10 21:27:00.000 131 21521.34 498.78 42770.38 47980.35 2024-05-10 21:27:01.000 131 21521.35 498.62 42770.27 88888.00 2024-05-10 21:27:02.000 131 21521.35 498.54 42770.23 88888.00 2024-05-10 21:27:03.000 131 21521.37 498.46 42770.14 88888.00 2024-05-10 21:27:04.000 131 21521.38 498.35 42770.02 88888.00 2024-05-10 21:27:05.000 131 21521.38 498.22 42769.96 47980.33 2024-05-10 21:27:06.000 131 21521.36 498.08 42769.95 88888.00 2024-05-10 21:27:07.000 131 21521.34 497.97 42769.93 88888.00 2024-05-10 21:27:08.000 131 21521.35 497.84 42769.87 88888.00 2024-05-10 21:27:09.000 131 21521.42 497.71 42769.79 88888.00 2024-05-10 21:27:10.000 131 21521.54 497.56 42769.66 47980.33 2024-05-10 21:27:11.000 131 21521.66 497.38 42769.46 88888.00 2024-05-10 21:27:12.000 131 21521.71 497.24 42769.30 88888.00 2024-05-10 21:27:13.000 131 21521.68 497.15 42769.25 88888.00 2024-05-10 21:27:14.000 131 21521.68 497.09 42769.24 88888.00 2024-05-10 21:27:15.000 131 21521.71 497.03 42769.23 47980.38 2024-05-10 21:27:16.000 131 21521.71 496.94 42769.21 88888.00 2024-05-10 21:27:17.000 131 21521.66 496.83 42769.18 88888.00 2024-05-10 21:27:18.000 131 21521.59 496.75 42769.12 88888.00 2024-05-10 21:27:19.000 131 21521.55 496.64 42769.02 88888.00 2024-05-10 21:27:20.000 131 21521.54 496.44 42768.92 47979.87 2024-05-10 21:27:21.000 131 21521.54 496.27 42768.82 88888.00 2024-05-10 21:27:22.000 131 21521.56 496.17 42768.72 88888.00 2024-05-10 21:27:23.000 131 21521.62 496.10 42768.62 88888.00 2024-05-10 21:27:24.000 131 21521.70 496.04 42768.56 88888.00 2024-05-10 21:27:25.000 131 21521.73 495.93 42768.49 47979.20 2024-05-10 21:27:26.000 131 21521.75 495.78 42768.40 88888.00 2024-05-10 21:27:27.000 131 21521.81 495.63 42768.29 88888.00 2024-05-10 21:27:28.000 131 21521.85 495.47 42768.14 88888.00 2024-05-10 21:27:29.000 131 21521.86 495.34 42768.01 88888.00 2024-05-10 21:27:30.000 131 21521.84 495.27 42767.97 47978.74 2024-05-10 21:27:31.000 131 21521.74 495.25 42768.01 88888.00 2024-05-10 21:27:32.000 131 21521.65 495.23 42768.02 88888.00 2024-05-10 21:27:33.000 131 21521.69 495.14 42767.94 88888.00 2024-05-10 21:27:34.000 131 21521.81 495.04 42767.85 88888.00 2024-05-10 21:27:35.000 131 21521.79 494.97 42767.83 47978.57 2024-05-10 21:27:36.000 131 21521.66 494.88 42767.82 88888.00 2024-05-10 21:27:37.000 131 21521.56 494.76 42767.77 88888.00 2024-05-10 21:27:38.000 131 21521.52 494.67 42767.73 88888.00 2024-05-10 21:27:39.000 131 21521.50 494.60 42767.73 88888.00 2024-05-10 21:27:40.000 131 21521.47 494.52 42767.69 47978.19 2024-05-10 21:27:41.000 131 21521.42 494.42 42767.61 88888.00 2024-05-10 21:27:42.000 131 21521.40 494.29 42767.52 88888.00 2024-05-10 21:27:43.000 131 21521.38 494.14 42767.45 88888.00 2024-05-10 21:27:44.000 131 21521.35 494.01 42767.37 88888.00 2024-05-10 21:27:45.000 131 21521.36 493.91 42767.28 47978.33 2024-05-10 21:27:46.000 131 21521.42 493.83 42767.19 88888.00 2024-05-10 21:27:47.000 131 21521.41 493.76 42767.16 88888.00 2024-05-10 21:27:48.000 131 21521.34 493.71 42767.14 88888.00 2024-05-10 21:27:49.000 131 21521.28 493.66 42767.12 88888.00 2024-05-10 21:27:50.000 131 21521.24 493.60 42767.07 47978.17 2024-05-10 21:27:51.000 131 21521.24 493.51 42767.00 88888.00 2024-05-10 21:27:52.000 131 21521.23 493.43 42766.93 88888.00 2024-05-10 21:27:53.000 131 21521.16 493.38 42766.89 88888.00 2024-05-10 21:27:54.000 131 21521.06 493.33 42766.86 88888.00 2024-05-10 21:27:55.000 131 21520.90 493.22 42766.85 47977.88 2024-05-10 21:27:56.000 131 21520.72 493.08 42766.84 88888.00 2024-05-10 21:27:57.000 131 21520.69 492.98 42766.81 88888.00 2024-05-10 21:27:58.000 131 21520.76 492.88 42766.70 88888.00 2024-05-10 21:27:59.000 131 21520.76 492.78 42766.60 88888.00 2024-05-10 21:28:00.000 131 21520.70 492.69 42766.57 47977.38 2024-05-10 21:28:01.000 131 21520.62 492.56 42766.52 88888.00 2024-05-10 21:28:02.000 131 21520.51 492.39 42766.43 88888.00 2024-05-10 21:28:03.000 131 21520.35 492.22 42766.38 88888.00 2024-05-10 21:28:04.000 131 21520.24 492.06 42766.38 88888.00 2024-05-10 21:28:05.000 131 21520.22 491.90 42766.38 47977.05 2024-05-10 21:28:06.000 131 21520.21 491.71 42766.29 88888.00 2024-05-10 21:28:07.000 131 21520.21 491.50 42766.14 88888.00 2024-05-10 21:28:08.000 131 21520.21 491.33 42766.03 88888.00 2024-05-10 21:28:09.000 131 21520.13 491.20 42766.02 88888.00 2024-05-10 21:28:10.000 131 21520.00 491.08 42766.07 47975.96 2024-05-10 21:28:11.000 131 21519.93 490.95 42766.10 88888.00 2024-05-10 21:28:12.000 131 21519.90 490.85 42766.07 88888.00 2024-05-10 21:28:13.000 131 21519.88 490.76 42766.00 88888.00 2024-05-10 21:28:14.000 131 21519.83 490.65 42765.90 88888.00 2024-05-10 21:28:15.000 131 21519.74 490.54 42765.79 47976.25 2024-05-10 21:28:16.000 131 21519.59 490.45 42765.71 88888.00 2024-05-10 21:28:17.000 131 21519.38 490.38 42765.71 88888.00 2024-05-10 21:28:18.000 131 21519.18 490.26 42765.72 88888.00 2024-05-10 21:28:19.000 131 21519.10 490.06 42765.64 88888.00 2024-05-10 21:28:20.000 131 21519.10 489.87 42765.49 47975.97 2024-05-10 21:28:21.000 131 21519.03 489.76 42765.44 88888.00 2024-05-10 21:28:22.000 131 21518.88 489.70 42765.48 88888.00 2024-05-10 21:28:23.000 131 21518.78 489.59 42765.43 88888.00 2024-05-10 21:28:24.000 131 21518.71 489.46 42765.31 88888.00 2024-05-10 21:28:25.000 131 21518.62 489.35 42765.30 47975.40 2024-05-10 21:28:26.000 131 21518.53 489.24 42765.32 88888.00 2024-05-10 21:28:27.000 131 21518.42 489.15 42765.24 88888.00 2024-05-10 21:28:28.000 131 21518.30 489.11 42765.15 88888.00 2024-05-10 21:28:29.000 131 21518.20 489.05 42765.08 88888.00 2024-05-10 21:28:30.000 131 21518.17 488.99 42765.04 47974.88 2024-05-10 21:28:31.000 131 21518.15 488.93 42765.04 88888.00 2024-05-10 21:28:32.000 131 21518.11 488.83 42765.01 88888.00 2024-05-10 21:28:33.000 131 21518.03 488.73 42764.98 88888.00 2024-05-10 21:28:34.000 131 21517.89 488.67 42764.98 88888.00 2024-05-10 21:28:35.000 131 21517.74 488.62 42764.97 47974.49 2024-05-10 21:28:36.000 131 21517.67 488.53 42764.88 88888.00 2024-05-10 21:28:37.000 131 21517.63 488.43 42764.80 88888.00 2024-05-10 21:28:38.000 131 21517.56 488.31 42764.76 88888.00 2024-05-10 21:28:39.000 131 21517.49 488.20 42764.79 88888.00 2024-05-10 21:28:40.000 131 21517.41 488.14 42764.84 47973.74 2024-05-10 21:28:41.000 131 21517.29 488.12 42764.81 88888.00 2024-05-10 21:28:42.000 131 21517.16 488.11 42764.71 88888.00 2024-05-10 21:28:43.000 131 21517.07 488.13 42764.63 88888.00 2024-05-10 21:28:44.000 131 21516.98 488.11 42764.63 88888.00 2024-05-10 21:28:45.000 131 21516.87 488.07 42764.71 47973.44 2024-05-10 21:28:46.000 131 21516.81 488.05 42764.79 88888.00 2024-05-10 21:28:47.000 131 21516.81 488.04 42764.79 88888.00 2024-05-10 21:28:48.000 131 21516.73 488.00 42764.74 88888.00 2024-05-10 21:28:49.000 131 21516.56 487.97 42764.71 88888.00 2024-05-10 21:28:50.000 131 21516.34 487.96 42764.75 47973.87 2024-05-10 21:28:51.000 131 21516.12 487.95 42764.81 88888.00 2024-05-10 21:28:52.000 131 21515.98 487.93 42764.80 88888.00 2024-05-10 21:28:53.000 131 21515.88 487.91 42764.74 88888.00 2024-05-10 21:28:54.000 131 21515.81 487.88 42764.68 88888.00 2024-05-10 21:28:55.000 131 21515.73 487.82 42764.69 99999.00 2024-05-10 21:28:56.000 131 21515.62 487.79 42764.79 99999.00 2024-05-10 21:28:57.000 131 21515.48 487.77 42764.82 99999.00 2024-05-10 21:28:58.000 131 21515.38 487.72 42764.76 99999.00 2024-05-10 21:28:59.000 131 21515.31 487.65 42764.69 99999.00 2024-05-10 21:29:00.000 131 21515.20 487.56 42764.66 47972.78 2024-05-10 21:29:01.000 131 21515.05 487.50 42764.67 88888.00 2024-05-10 21:29:02.000 131 21514.96 487.45 42764.67 88888.00 2024-05-10 21:29:03.000 131 21514.97 487.37 42764.66 88888.00 2024-05-10 21:29:04.000 131 21514.99 487.27 42764.63 88888.00 2024-05-10 21:29:05.000 131 21514.92 487.19 42764.66 47973.22 2024-05-10 21:29:06.000 131 21514.77 487.14 42764.72 88888.00 2024-05-10 21:29:07.000 131 21514.61 487.09 42764.75 88888.00 2024-05-10 21:29:08.000 131 21514.49 487.06 42764.73 88888.00 2024-05-10 21:29:09.000 131 21514.40 487.05 42764.70 88888.00 2024-05-10 21:29:10.000 131 21514.35 487.01 42764.64 47972.21 2024-05-10 21:29:11.000 131 21514.34 486.90 42764.61 88888.00 2024-05-10 21:29:12.000 131 21514.34 486.77 42764.57 88888.00 2024-05-10 21:29:13.000 131 21514.34 486.62 42764.46 88888.00 2024-05-10 21:29:14.000 131 21514.30 486.48 42764.39 88888.00 2024-05-10 21:29:15.000 131 21514.16 486.38 42764.44 47972.10 2024-05-10 21:29:16.000 131 21514.00 486.24 42764.47 88888.00 2024-05-10 21:29:17.000 131 21513.92 486.07 42764.43 88888.00 2024-05-10 21:29:18.000 131 21513.91 485.94 42764.38 88888.00 2024-05-10 21:29:19.000 131 21513.88 485.86 42764.38 88888.00 2024-05-10 21:29:20.000 131 21513.82 485.79 42764.41 47972.14 2024-05-10 21:29:21.000 131 21513.76 485.73 42764.34 88888.00 2024-05-10 21:29:22.000 131 21513.70 485.65 42764.23 88888.00 2024-05-10 21:29:23.000 131 21513.62 485.52 42764.18 88888.00 2024-05-10 21:29:24.000 131 21513.55 485.38 42764.15 88888.00 2024-05-10 21:29:25.000 131 21513.53 485.25 42764.09 47971.81 2024-05-10 21:29:26.000 131 21513.58 485.12 42764.01 88888.00 2024-05-10 21:29:27.000 131 21513.65 485.02 42763.95 88888.00 2024-05-10 21:29:28.000 131 21513.58 484.99 42764.00 88888.00 2024-05-10 21:29:29.000 131 21513.43 484.96 42764.06 88888.00 2024-05-10 21:29:30.000 131 21513.33 484.86 42764.04 47971.87 2024-05-10 21:29:31.000 131 21513.31 484.74 42763.96 88888.00 2024-05-10 21:29:32.000 131 21513.24 484.62 42763.89 88888.00 2024-05-10 21:29:33.000 131 21513.12 484.49 42763.86 88888.00 2024-05-10 21:29:34.000 131 21513.08 484.37 42763.86 88888.00 2024-05-10 21:29:35.000 131 21513.14 484.22 42763.82 47970.48 2024-05-10 21:29:36.000 131 21513.14 484.06 42763.78 88888.00 2024-05-10 21:29:37.000 131 21513.04 483.95 42763.78 88888.00 2024-05-10 21:29:38.000 131 21512.97 483.84 42763.74 88888.00 2024-05-10 21:29:39.000 131 21513.04 483.68 42763.64 88888.00 2024-05-10 21:29:40.000 131 21513.11 483.56 42763.57 47970.40 2024-05-10 21:29:41.000 131 21513.05 483.46 42763.50 88888.00 2024-05-10 21:29:42.000 131 21512.96 483.33 42763.39 88888.00 2024-05-10 21:29:43.000 131 21512.88 483.23 42763.31 88888.00 2024-05-10 21:29:44.000 131 21512.80 483.16 42763.26 88888.00 2024-05-10 21:29:45.000 131 21512.77 483.10 42763.21 47970.25 2024-05-10 21:29:46.000 131 21512.71 483.01 42763.21 88888.00 2024-05-10 21:29:47.000 131 21512.60 482.86 42763.20 88888.00 2024-05-10 21:29:48.000 131 21512.55 482.69 42763.14 88888.00 2024-05-10 21:29:49.000 131 21512.49 482.55 42763.06 88888.00 2024-05-10 21:29:50.000 131 21512.44 482.46 42762.99 47970.59 2024-05-10 21:29:51.000 131 21512.42 482.39 42762.89 88888.00 2024-05-10 21:29:52.000 131 21512.36 482.32 42762.84 88888.00 2024-05-10 21:29:53.000 131 21512.26 482.27 42762.88 88888.00 2024-05-10 21:29:54.000 131 21512.19 482.20 42762.91 88888.00 2024-05-10 21:29:55.000 131 21512.19 482.10 42762.82 47970.12 2024-05-10 21:29:56.000 131 21512.18 482.05 42762.72 88888.00 2024-05-10 21:29:57.000 131 21512.10 482.06 42762.68 88888.00 2024-05-10 21:29:58.000 131 21511.92 482.02 42762.69 88888.00 2024-05-10 21:29:59.000 131 21511.74 481.92 42762.73 88888.00 2024-05-10 21:30:00.000 131 21511.67 481.82 42762.73 47969.29 2024-05-10 21:30:01.000 131 21511.67 481.75 42762.72 88888.00 2024-05-10 21:30:02.000 131 21511.66 481.69 42762.69 88888.00 2024-05-10 21:30:03.000 131 21511.63 481.66 42762.65 88888.00 2024-05-10 21:30:04.000 131 21511.62 481.64 42762.54 88888.00 2024-05-10 21:30:05.000 131 21511.62 481.59 42762.41 47969.42 2024-05-10 21:30:06.000 131 21511.59 481.51 42762.29 88888.00 2024-05-10 21:30:07.000 131 21511.47 481.46 42762.24 88888.00 2024-05-10 21:30:08.000 131 21511.25 481.46 42762.27 88888.00 2024-05-10 21:30:09.000 131 21511.06 481.48 42762.33 88888.00 2024-05-10 21:30:10.000 131 21510.98 481.49 42762.36 47969.23 2024-05-10 21:30:11.000 131 21510.96 481.46 42762.27 88888.00 2024-05-10 21:30:12.000 131 21510.92 481.41 42762.16 88888.00 2024-05-10 21:30:13.000 131 21510.88 481.36 42762.12 88888.00 2024-05-10 21:30:14.000 131 21510.85 481.31 42762.10 88888.00 2024-05-10 21:30:15.000 131 21510.81 481.27 42762.08 47968.36 2024-05-10 21:30:16.000 131 21510.75 481.25 42762.09 88888.00 2024-05-10 21:30:17.000 131 21510.67 481.22 42762.09 88888.00 2024-05-10 21:30:18.000 131 21510.56 481.17 42762.09 88888.00 2024-05-10 21:30:19.000 131 21510.48 481.11 42762.09 88888.00 2024-05-10 21:30:20.000 131 21510.37 481.03 42762.08 47969.10 2024-05-10 21:30:21.000 131 21510.23 480.94 42762.09 88888.00 2024-05-10 21:30:22.000 131 21510.13 480.86 42762.08 88888.00 2024-05-10 21:30:23.000 131 21510.08 480.80 42762.07 88888.00 2024-05-10 21:30:24.000 131 21510.07 480.71 42762.05 88888.00 2024-05-10 21:30:25.000 131 21510.06 480.59 42762.00 47968.45 2024-05-10 21:30:26.000 131 21510.02 480.44 42761.90 88888.00 2024-05-10 21:30:27.000 131 21509.93 480.33 42761.81 88888.00 2024-05-10 21:30:28.000 131 21509.83 480.29 42761.75 88888.00 2024-05-10 21:30:29.000 131 21509.72 480.24 42761.73 88888.00 2024-05-10 21:30:30.000 131 21509.63 480.15 42761.73 47967.03 2024-05-10 21:30:31.000 131 21509.56 480.02 42761.70 88888.00 2024-05-10 21:30:32.000 131 21509.50 479.88 42761.67 88888.00 2024-05-10 21:30:33.000 131 21509.40 479.76 42761.68 88888.00 2024-05-10 21:30:34.000 131 21509.29 479.64 42761.68 88888.00 2024-05-10 21:30:35.000 131 21509.19 479.55 42761.65 47967.08 2024-05-10 21:30:36.000 131 21509.09 479.50 42761.62 88888.00 2024-05-10 21:30:37.000 131 21509.01 479.46 42761.61 88888.00 2024-05-10 21:30:38.000 131 21508.99 479.43 42761.59 88888.00 2024-05-10 21:30:39.000 131 21508.95 479.39 42761.52 88888.00 2024-05-10 21:30:40.000 131 21508.87 479.36 42761.47 47966.64 2024-05-10 21:30:41.000 131 21508.80 479.30 42761.46 88888.00 2024-05-10 21:30:42.000 131 21508.77 479.19 42761.44 88888.00 2024-05-10 21:30:43.000 131 21508.73 479.07 42761.44 88888.00 2024-05-10 21:30:44.000 131 21508.62 478.99 42761.44 88888.00 2024-05-10 21:30:45.000 131 21508.47 478.94 42761.44 47966.89 2024-05-10 21:30:46.000 131 21508.32 478.88 42761.44 88888.00 2024-05-10 21:30:47.000 131 21508.23 478.79 42761.41 88888.00 2024-05-10 21:30:48.000 131 21508.18 478.65 42761.35 88888.00 2024-05-10 21:30:49.000 131 21508.15 478.51 42761.32 88888.00 2024-05-10 21:30:50.000 131 21508.09 478.40 42761.29 47966.74 2024-05-10 21:30:51.000 131 21508.05 478.29 42761.24 88888.00 2024-05-10 21:30:52.000 131 21508.03 478.19 42761.21 88888.00 2024-05-10 21:30:53.000 131 21508.01 478.09 42761.20 88888.00 2024-05-10 21:30:54.000 131 21507.95 477.98 42761.21 88888.00 2024-05-10 21:30:55.000 131 21507.85 477.84 42761.16 47965.64 2024-05-10 21:30:56.000 131 21507.76 477.70 42761.08 88888.00 2024-05-10 21:30:57.000 131 21507.70 477.62 42761.06 88888.00 2024-05-10 21:30:58.000 131 21507.65 477.55 42761.07 88888.00 2024-05-10 21:30:59.000 131 21507.55 477.45 42761.03 88888.00 2024-05-10 21:31:00.000 131 21507.40 477.37 42760.98 47966.19 2024-05-10 21:31:01.000 131 21507.28 477.31 42760.97 88888.00 2024-05-10 21:31:02.000 131 21507.24 477.28 42760.96 88888.00 2024-05-10 21:31:03.000 131 21507.18 477.20 42760.93 88888.00 2024-05-10 21:31:04.000 131 21507.10 477.05 42760.90 88888.00 2024-05-10 21:31:05.000 131 21507.06 476.92 42760.88 47965.00 2024-05-10 21:31:06.000 131 21507.02 476.86 42760.82 88888.00 2024-05-10 21:31:07.000 131 21506.94 476.83 42760.74 88888.00 2024-05-10 21:31:08.000 131 21506.86 476.79 42760.72 88888.00 2024-05-10 21:31:09.000 131 21506.80 476.73 42760.76 88888.00 2024-05-10 21:31:10.000 131 21506.75 476.69 42760.77 47964.98 2024-05-10 21:31:11.000 131 21506.71 476.63 42760.72 88888.00 2024-05-10 21:31:12.000 131 21506.71 476.48 42760.62 88888.00 2024-05-10 21:31:13.000 131 21506.75 476.31 42760.49 88888.00 2024-05-10 21:31:14.000 131 21506.78 476.23 42760.41 88888.00 2024-05-10 21:31:15.000 131 21506.76 476.19 42760.38 47964.77 2024-05-10 21:31:16.000 131 21506.77 476.09 42760.29 88888.00 2024-05-10 21:31:17.000 131 21506.85 475.92 42760.16 88888.00 2024-05-10 21:31:18.000 131 21506.92 475.80 42760.12 88888.00 2024-05-10 21:31:19.000 131 21506.89 475.77 42760.19 88888.00 2024-05-10 21:31:20.000 131 21506.76 475.73 42760.24 47964.12 2024-05-10 21:31:21.000 131 21506.65 475.61 42760.18 88888.00 2024-05-10 21:31:22.000 131 21506.62 475.44 42760.02 88888.00 2024-05-10 21:31:23.000 131 21506.62 475.27 42759.88 88888.00 2024-05-10 21:31:24.000 131 21506.56 475.18 42759.82 88888.00 2024-05-10 21:31:25.000 131 21506.43 475.17 42759.86 47964.75 2024-05-10 21:31:26.000 131 21506.31 475.23 42759.89 88888.00 2024-05-10 21:31:27.000 131 21506.18 475.28 42759.92 88888.00 2024-05-10 21:31:28.000 131 21506.08 475.26 42759.91 88888.00 2024-05-10 21:31:29.000 131 21506.05 475.22 42759.82 88888.00 2024-05-10 21:31:30.000 131 21506.06 475.23 42759.74 47963.96 2024-05-10 21:31:31.000 131 21506.00 475.27 42759.69 88888.00 2024-05-10 21:31:32.000 131 21505.88 475.26 42759.66 88888.00 2024-05-10 21:31:33.000 131 21505.85 475.21 42759.64 88888.00 2024-05-10 21:31:34.000 131 21505.88 475.17 42759.66 88888.00 2024-05-10 21:31:35.000 131 21505.86 475.16 42759.70 47964.34 2024-05-10 21:31:36.000 131 21505.76 475.15 42759.69 88888.00 2024-05-10 21:31:37.000 131 21505.63 475.04 42759.57 88888.00 2024-05-10 21:31:38.000 131 21505.54 474.88 42759.50 88888.00 2024-05-10 21:31:39.000 131 21505.56 474.74 42759.50 88888.00 2024-05-10 21:31:40.000 131 21505.60 474.62 42759.46 47963.21 2024-05-10 21:31:41.000 131 21505.59 474.53 42759.41 88888.00 2024-05-10 21:31:42.000 131 21505.56 474.50 42759.38 88888.00 2024-05-10 21:31:43.000 131 21505.58 474.48 42759.31 88888.00 2024-05-10 21:31:44.000 131 21505.58 474.47 42759.27 88888.00 2024-05-10 21:31:45.000 131 21505.50 474.47 42759.31 47963.74 2024-05-10 21:31:46.000 131 21505.41 474.48 42759.33 88888.00 2024-05-10 21:31:47.000 131 21505.38 474.47 42759.28 88888.00 2024-05-10 21:31:48.000 131 21505.40 474.39 42759.16 88888.00 2024-05-10 21:31:49.000 131 21505.41 474.33 42759.06 88888.00 2024-05-10 21:31:50.000 131 21505.37 474.34 42759.06 47963.47 2024-05-10 21:31:51.000 131 21505.34 474.34 42759.04 88888.00 2024-05-10 21:31:52.000 131 21505.29 474.31 42759.03 88888.00 2024-05-10 21:31:53.000 131 21505.19 474.32 42759.11 88888.00 2024-05-10 21:31:54.000 131 21505.06 474.34 42759.16 88888.00 2024-05-10 21:31:55.000 131 21505.01 474.33 42759.11 47963.42 2024-05-10 21:31:56.000 131 21505.01 474.30 42759.07 88888.00 2024-05-10 21:31:57.000 131 21504.99 474.27 42759.10 88888.00 2024-05-10 21:31:58.000 131 21504.96 474.25 42759.12 88888.00 2024-05-10 21:31:59.000 131 21504.94 474.23 42759.07 88888.00 2024-05-10 21:32:00.000 131 21504.90 474.22 42758.98 47963.15 2024-05-10 21:32:01.000 131 21504.81 474.21 42758.93 88888.00 2024-05-10 21:32:02.000 131 21504.68 474.20 42758.95 88888.00 2024-05-10 21:32:03.000 131 21504.59 474.19 42759.01 88888.00 2024-05-10 21:32:04.000 131 21504.52 474.17 42759.06 88888.00 2024-05-10 21:32:05.000 131 21504.40 474.15 42759.10 47962.44 2024-05-10 21:32:06.000 131 21504.22 474.19 42759.10 88888.00 2024-05-10 21:32:07.000 131 21504.08 474.20 42759.04 88888.00 2024-05-10 21:32:08.000 131 21504.03 474.14 42758.95 88888.00 2024-05-10 21:32:09.000 131 21504.02 474.10 42758.91 88888.00 2024-05-10 21:32:10.000 131 21503.91 474.08 42758.92 47962.54 2024-05-10 21:32:11.000 131 21503.77 474.05 42758.92 88888.00 2024-05-10 21:32:12.000 131 21503.66 474.02 42758.92 88888.00 2024-05-10 21:32:13.000 131 21503.57 474.01 42758.94 88888.00 2024-05-10 21:32:14.000 131 21503.50 473.99 42758.95 88888.00 2024-05-10 21:32:15.000 131 21503.43 473.91 42758.89 47962.13 2024-05-10 21:32:16.000 131 21503.36 473.82 42758.83 88888.00 2024-05-10 21:32:17.000 131 21503.29 473.75 42758.82 88888.00 2024-05-10 21:32:18.000 131 21503.19 473.69 42758.78 88888.00 2024-05-10 21:32:19.000 131 21503.10 473.62 42758.68 88888.00 2024-05-10 21:32:20.000 131 21503.00 473.58 42758.62 47961.35 2024-05-10 21:32:21.000 131 21502.88 473.57 42758.64 88888.00 2024-05-10 21:32:22.000 131 21502.78 473.57 42758.67 88888.00 2024-05-10 21:32:23.000 131 21502.71 473.59 42758.67 88888.00 2024-05-10 21:32:24.000 131 21502.65 473.62 42758.65 88888.00 2024-05-10 21:32:25.000 131 21502.56 473.63 42758.65 47961.23 2024-05-10 21:32:26.000 131 21502.44 473.60 42758.67 88888.00 2024-05-10 21:32:27.000 131 21502.32 473.56 42758.65 88888.00 2024-05-10 21:32:28.000 131 21502.19 473.56 42758.67 88888.00 2024-05-10 21:32:29.000 131 21502.02 473.56 42758.72 88888.00 2024-05-10 21:32:30.000 131 21501.87 473.51 42758.66 47961.66 2024-05-10 21:32:31.000 131 21501.85 473.43 42758.50 88888.00 2024-05-10 21:32:32.000 131 21501.86 473.37 42758.41 88888.00 2024-05-10 21:32:33.000 131 21501.73 473.36 42758.44 88888.00 2024-05-10 21:32:34.000 131 21501.56 473.33 42758.49 88888.00 2024-05-10 21:32:35.000 131 21501.44 473.26 42758.49 47960.68 2024-05-10 21:32:36.000 131 21501.34 473.19 42758.45 88888.00 2024-05-10 21:32:37.000 131 21501.18 473.15 42758.44 88888.00 2024-05-10 21:32:38.000 131 21500.98 473.14 42758.48 88888.00 2024-05-10 21:32:39.000 131 21500.83 473.15 42758.52 88888.00 2024-05-10 21:32:40.000 131 21500.73 473.11 42758.52 47961.08 2024-05-10 21:32:41.000 131 21500.69 473.03 42758.47 88888.00 2024-05-10 21:32:42.000 131 21500.72 472.95 42758.35 88888.00 2024-05-10 21:32:43.000 131 21500.74 472.88 42758.24 88888.00 2024-05-10 21:32:44.000 131 21500.72 472.83 42758.21 88888.00 2024-05-10 21:32:45.000 131 21500.66 472.79 42758.22 47960.48 2024-05-10 21:32:46.000 131 21500.57 472.71 42758.18 88888.00 2024-05-10 21:32:47.000 131 21500.50 472.57 42758.10 88888.00 2024-05-10 21:32:48.000 131 21500.45 472.44 42758.07 88888.00 2024-05-10 21:32:49.000 131 21500.37 472.41 42758.15 88888.00 2024-05-10 21:32:50.000 131 21500.32 472.43 42758.21 47959.73 2024-05-10 21:32:51.000 131 21500.33 472.40 42758.16 88888.00 2024-05-10 21:32:52.000 131 21500.30 472.29 42758.07 88888.00 2024-05-10 21:32:53.000 131 21500.26 472.17 42758.00 88888.00 2024-05-10 21:32:54.000 131 21500.23 472.08 42757.95 88888.00 2024-05-10 21:32:55.000 131 21500.21 471.99 42757.87 47959.39 2024-05-10 21:32:56.000 131 21500.21 471.89 42757.77 88888.00 2024-05-10 21:32:57.000 131 21500.19 471.79 42757.68 88888.00 2024-05-10 21:32:58.000 131 21500.20 471.68 42757.64 88888.00 2024-05-10 21:32:59.000 131 21500.24 471.58 42757.60 88888.00 2024-05-10 21:33:00.000 131 21500.25 471.48 42757.51 47960.06 2024-05-10 21:33:01.000 131 21500.21 471.41 42757.46 88888.00 2024-05-10 21:33:02.000 131 21500.09 471.38 42757.49 88888.00 2024-05-10 21:33:03.000 131 21500.00 471.31 42757.43 88888.00 2024-05-10 21:33:04.000 131 21500.04 471.18 42757.29 88888.00 2024-05-10 21:33:05.000 131 21500.09 471.03 42757.18 47958.94 2024-05-10 21:33:06.000 131 21500.10 470.88 42757.11 88888.00 2024-05-10 21:33:07.000 131 21500.06 470.75 42757.07 88888.00 2024-05-10 21:33:08.000 131 21500.00 470.68 42757.06 88888.00 2024-05-10 21:33:09.000 131 21499.94 470.63 42757.03 88888.00 2024-05-10 21:33:10.000 131 21499.90 470.58 42757.02 47958.68 2024-05-10 21:33:11.000 131 21499.84 470.49 42756.96 88888.00 2024-05-10 21:33:12.000 131 21499.76 470.35 42756.83 88888.00 2024-05-10 21:33:13.000 131 21499.69 470.24 42756.74 88888.00 2024-05-10 21:33:14.000 131 21499.60 470.20 42756.70 88888.00 2024-05-10 21:33:15.000 131 21499.48 470.16 42756.66 47958.05 2024-05-10 21:33:16.000 131 21499.36 470.09 42756.60 88888.00 2024-05-10 21:33:17.000 131 21499.28 470.00 42756.52 88888.00 2024-05-10 21:33:18.000 131 21499.19 469.89 42756.46 88888.00 2024-05-10 21:33:19.000 131 21499.08 469.72 42756.39 88888.00 2024-05-10 21:33:20.000 131 21499.01 469.53 42756.27 47957.37 2024-05-10 21:33:21.000 131 21499.02 469.40 42756.14 88888.00 2024-05-10 21:33:22.000 131 21499.02 469.29 42756.06 88888.00 2024-05-10 21:33:23.000 131 21498.93 469.17 42756.05 88888.00 2024-05-10 21:33:24.000 131 21498.78 469.10 42756.05 88888.00 2024-05-10 21:33:25.000 131 21498.63 469.05 42756.00 99999.00 2024-05-10 21:33:26.000 131 21498.51 468.98 42755.94 99999.00 2024-05-10 21:33:27.000 131 21498.43 468.88 42755.88 99999.00 2024-05-10 21:33:28.000 131 21498.40 468.76 42755.80 99999.00 2024-05-10 21:33:29.000 131 21498.43 468.60 42755.72 99999.00 2024-05-10 21:33:30.000 131 21498.51 468.41 42755.61 47957.27 2024-05-10 21:33:31.000 131 21498.48 468.26 42755.50 88888.00 2024-05-10 21:33:32.000 131 21498.32 468.18 42755.43 88888.00 2024-05-10 21:33:33.000 131 21498.17 468.15 42755.36 88888.00 2024-05-10 21:33:34.000 131 21498.10 468.12 42755.28 88888.00 2024-05-10 21:33:35.000 131 21498.03 468.06 42755.18 47956.52 2024-05-10 21:33:36.000 131 21497.88 467.99 42755.12 88888.00 2024-05-10 21:33:37.000 131 21497.78 467.90 42755.05 88888.00 2024-05-10 21:33:38.000 131 21497.72 467.78 42754.92 88888.00 2024-05-10 21:33:39.000 131 21497.60 467.70 42754.84 88888.00 2024-05-10 21:33:40.000 131 21497.51 467.64 42754.81 47955.52 2024-05-10 21:33:41.000 131 21497.50 467.52 42754.71 88888.00 2024-05-10 21:33:42.000 131 21497.42 467.38 42754.62 88888.00 2024-05-10 21:33:43.000 131 21497.22 467.34 42754.62 88888.00 2024-05-10 21:33:44.000 131 21497.09 467.33 42754.62 88888.00 2024-05-10 21:33:45.000 131 21497.10 467.22 42754.51 47954.95 2024-05-10 21:33:46.000 131 21497.10 467.10 42754.40 88888.00 2024-05-10 21:33:47.000 131 21497.00 467.04 42754.39 88888.00 2024-05-10 21:33:48.000 131 21496.82 466.98 42754.43 88888.00 2024-05-10 21:33:49.000 131 21496.69 466.87 42754.41 88888.00 2024-05-10 21:33:50.000 131 21496.62 466.75 42754.34 99999.00 2024-05-10 21:33:51.000 131 21496.56 466.65 42754.25 99999.00 2024-05-10 21:33:52.000 131 21496.51 466.59 42754.18 99999.00 2024-05-10 21:33:53.000 131 21496.44 466.54 42754.14 99999.00 2024-05-10 21:33:54.000 131 21496.36 466.48 42754.11 99999.00 2024-05-10 21:33:55.000 131 21496.27 466.40 42754.05 99999.00 2024-05-10 21:33:56.000 131 21496.19 466.31 42754.01 99999.00 2024-05-10 21:33:57.000 131 21496.14 466.22 42753.99 99999.00 2024-05-10 21:33:58.000 131 21496.06 466.13 42753.97 99999.00 2024-05-10 21:33:59.000 131 21495.99 466.05 42753.92 99999.00 2024-05-10 21:34:00.000 131 21495.95 465.96 42753.86 99999.00 2024-05-10 21:34:01.000 131 21495.94 465.83 42753.81 99999.00 2024-05-10 21:34:02.000 131 21495.88 465.74 42753.77 99999.00 2024-05-10 21:34:03.000 131 21495.79 465.69 42753.73 99999.00 2024-05-10 21:34:04.000 131 21495.74 465.65 42753.68 99999.00 2024-05-10 21:34:05.000 131 21495.69 465.60 42753.63 47953.47 2024-05-10 21:34:06.000 131 21495.65 465.53 42753.56 88888.00 2024-05-10 21:34:07.000 131 21495.63 465.45 42753.46 88888.00 2024-05-10 21:34:08.000 131 21495.59 465.40 42753.41 88888.00 2024-05-10 21:34:09.000 131 21495.48 465.36 42753.43 88888.00 2024-05-10 21:34:10.000 131 21495.33 465.31 42753.41 99999.00 2024-05-10 21:34:11.000 131 21495.20 465.25 42753.37 99999.00 2024-05-10 21:34:12.000 131 21495.15 465.19 42753.29 99999.00 2024-05-10 21:34:13.000 131 21495.15 465.15 42753.18 99999.00 2024-05-10 21:34:14.000 131 21495.11 465.11 42753.17 99999.00 2024-05-10 21:34:15.000 131 21495.00 465.03 42753.19 47952.54 2024-05-10 21:34:16.000 131 21494.89 464.97 42753.14 88888.00 2024-05-10 21:34:17.000 131 21494.77 464.94 42753.04 88888.00 2024-05-10 21:34:18.000 131 21494.59 464.90 42752.97 88888.00 2024-05-10 21:34:19.000 131 21494.39 464.84 42752.97 88888.00 2024-05-10 21:34:20.000 131 21494.31 464.82 42752.95 47952.17 2024-05-10 21:34:21.000 131 21494.27 464.82 42752.89 88888.00 2024-05-10 21:34:22.000 131 21494.12 464.86 42752.85 88888.00 2024-05-10 21:34:23.000 131 21493.89 464.92 42752.85 88888.00 2024-05-10 21:34:24.000 131 21493.66 464.93 42752.89 88888.00 2024-05-10 21:34:25.000 131 21493.46 464.90 42752.96 47952.52 2024-05-10 21:34:26.000 131 21493.29 464.91 42752.96 88888.00 2024-05-10 21:34:27.000 131 21493.12 464.95 42752.96 88888.00 2024-05-10 21:34:28.000 131 21492.94 464.97 42752.96 88888.00 2024-05-10 21:34:29.000 131 21492.78 464.94 42752.93 88888.00 2024-05-10 21:34:30.000 131 21492.68 464.93 42752.93 47952.09 2024-05-10 21:34:31.000 131 21492.60 464.93 42752.96 88888.00 2024-05-10 21:34:32.000 131 21492.50 464.90 42752.94 88888.00 2024-05-10 21:34:33.000 131 21492.34 464.82 42752.92 88888.00 2024-05-10 21:34:34.000 131 21492.17 464.73 42752.89 88888.00 2024-05-10 21:34:35.000 131 21492.02 464.67 42752.87 47950.98 2024-05-10 21:34:36.000 131 21491.85 464.64 42752.89 88888.00 2024-05-10 21:34:37.000 131 21491.70 464.62 42752.93 88888.00 2024-05-10 21:34:38.000 131 21491.64 464.57 42752.94 88888.00 2024-05-10 21:34:39.000 131 21491.58 464.54 42752.93 88888.00 2024-05-10 21:34:40.000 131 21491.47 464.50 42752.93 47951.18 2024-05-10 21:34:41.000 131 21491.33 464.42 42752.90 88888.00 2024-05-10 21:34:42.000 131 21491.20 464.36 42752.88 88888.00 2024-05-10 21:34:43.000 131 21491.03 464.38 42752.88 88888.00 2024-05-10 21:34:44.000 131 21490.88 464.40 42752.86 88888.00 2024-05-10 21:34:45.000 131 21490.76 464.34 42752.83 47951.28 2024-05-10 21:34:46.000 131 21490.66 464.32 42752.84 88888.00 2024-05-10 21:34:47.000 131 21490.55 464.36 42752.86 88888.00 2024-05-10 21:34:48.000 131 21490.42 464.37 42752.88 88888.00 2024-05-10 21:34:49.000 131 21490.27 464.33 42752.82 88888.00 2024-05-10 21:34:50.000 131 21490.14 464.24 42752.73 47951.02 2024-05-10 21:34:51.000 131 21490.02 464.13 42752.72 88888.00 2024-05-10 21:34:52.000 131 21489.88 464.06 42752.77 88888.00 2024-05-10 21:34:53.000 131 21489.74 464.06 42752.76 88888.00 2024-05-10 21:34:54.000 131 21489.66 464.06 42752.73 88888.00 2024-05-10 21:34:55.000 131 21489.62 463.96 42752.72 47950.51 2024-05-10 21:34:56.000 131 21489.64 463.81 42752.66 88888.00 2024-05-10 21:34:57.000 131 21489.67 463.69 42752.54 88888.00 2024-05-10 21:34:58.000 131 21489.62 463.62 42752.50 88888.00 2024-05-10 21:34:59.000 131 21489.46 463.56 42752.50 88888.00 2024-05-10 21:35:00.000 131 21489.36 463.46 42752.42 47949.92 2024-05-10 21:35:01.000 131 21489.37 463.29 42752.31 88888.00 2024-05-10 21:35:02.000 131 21489.34 463.14 42752.27 88888.00 2024-05-10 21:35:03.000 131 21489.28 463.03 42752.26 88888.00 2024-05-10 21:35:04.000 131 21489.24 462.93 42752.26 88888.00 2024-05-10 21:35:05.000 131 21489.19 462.79 42752.22 47950.06 2024-05-10 21:35:06.000 131 21489.16 462.63 42752.12 88888.00 2024-05-10 21:35:07.000 131 21489.17 462.49 42752.00 88888.00 2024-05-10 21:35:08.000 131 21489.15 462.33 42751.91 88888.00 2024-05-10 21:35:09.000 131 21489.03 462.19 42751.89 88888.00 2024-05-10 21:35:10.000 131 21488.91 462.05 42751.85 47949.16 2024-05-10 21:35:11.000 131 21488.92 461.91 42751.77 88888.00 2024-05-10 21:35:12.000 131 21489.00 461.79 42751.70 88888.00 2024-05-10 21:35:13.000 131 21489.00 461.70 42751.69 88888.00 2024-05-10 21:35:14.000 131 21488.91 461.60 42751.69 88888.00 2024-05-10 21:35:15.000 131 21488.84 461.51 42751.62 47949.17 2024-05-10 21:35:16.000 131 21488.79 461.44 42751.50 88888.00 2024-05-10 21:35:17.000 131 21488.68 461.40 42751.43 88888.00 2024-05-10 21:35:18.000 131 21488.58 461.31 42751.38 88888.00 2024-05-10 21:35:19.000 131 21488.57 461.17 42751.33 88888.00 2024-05-10 21:35:20.000 131 21488.59 461.02 42751.29 47948.07 2024-05-10 21:35:21.000 131 21488.55 460.94 42751.27 88888.00 2024-05-10 21:35:22.000 131 21488.42 460.89 42751.28 88888.00 2024-05-10 21:35:23.000 131 21488.28 460.81 42751.29 88888.00 2024-05-10 21:35:24.000 131 21488.21 460.66 42751.19 88888.00 2024-05-10 21:35:25.000 131 21488.14 460.50 42751.06 47947.45 2024-05-10 21:35:26.000 131 21488.00 460.39 42751.00 88888.00 2024-05-10 21:35:27.000 131 21487.84 460.29 42750.98 88888.00 2024-05-10 21:35:28.000 131 21487.71 460.24 42750.97 88888.00 2024-05-10 21:35:29.000 131 21487.60 460.22 42750.90 88888.00 2024-05-10 21:35:30.000 131 21487.47 460.13 42750.82 47947.69 2024-05-10 21:35:31.000 131 21487.33 460.00 42750.72 88888.00 2024-05-10 21:35:32.000 131 21487.22 459.87 42750.61 88888.00 2024-05-10 21:35:33.000 131 21487.08 459.79 42750.52 88888.00 2024-05-10 21:35:34.000 131 21486.92 459.78 42750.48 88888.00 2024-05-10 21:35:35.000 131 21486.82 459.79 42750.43 47947.18 2024-05-10 21:35:36.000 131 21486.75 459.75 42750.40 88888.00 2024-05-10 21:35:37.000 131 21486.63 459.67 42750.41 88888.00 2024-05-10 21:35:38.000 131 21486.52 459.57 42750.44 88888.00 2024-05-10 21:35:39.000 131 21486.46 459.50 42750.41 88888.00 2024-05-10 21:35:40.000 131 21486.43 459.44 42750.31 47947.05 2024-05-10 21:35:41.000 131 21486.35 459.38 42750.18 88888.00 2024-05-10 21:35:42.000 131 21486.18 459.34 42750.11 88888.00 2024-05-10 21:35:43.000 131 21485.99 459.35 42750.14 88888.00 2024-05-10 21:35:44.000 131 21485.85 459.32 42750.17 88888.00 2024-05-10 21:35:45.000 131 21485.76 459.24 42750.17 47946.06 2024-05-10 21:35:46.000 131 21485.68 459.15 42750.15 88888.00 2024-05-10 21:35:47.000 131 21485.65 459.11 42750.09 88888.00 2024-05-10 21:35:48.000 131 21485.62 459.09 42750.01 88888.00 2024-05-10 21:35:49.000 131 21485.52 459.06 42749.96 88888.00 2024-05-10 21:35:50.000 131 21485.36 459.01 42749.91 47945.53 2024-05-10 21:35:51.000 131 21485.27 458.94 42749.85 88888.00 2024-05-10 21:35:52.000 131 21485.23 458.89 42749.81 88888.00 2024-05-10 21:35:53.000 131 21485.17 458.84 42749.81 88888.00 2024-05-10 21:35:54.000 131 21485.06 458.77 42749.85 88888.00 2024-05-10 21:35:55.000 131 21484.92 458.70 42749.88 47946.23 2024-05-10 21:35:56.000 131 21484.83 458.64 42749.87 88888.00 2024-05-10 21:35:57.000 131 21484.80 458.58 42749.81 88888.00 2024-05-10 21:35:58.000 131 21484.73 458.59 42749.77 88888.00 2024-05-10 21:35:59.000 131 21484.62 458.61 42749.78 88888.00 2024-05-10 21:36:00.000 131 21484.55 458.56 42749.77 47945.07 2024-05-10 21:36:01.000 131 21484.50 458.50 42749.74 88888.00 2024-05-10 21:36:02.000 131 21484.45 458.46 42749.68 88888.00 2024-05-10 21:36:03.000 131 21484.44 458.41 42749.62 88888.00 2024-05-10 21:36:04.000 131 21484.47 458.36 42749.60 88888.00 2024-05-10 21:36:05.000 131 21484.43 458.32 42749.59 47945.36 2024-05-10 21:36:06.000 131 21484.39 458.27 42749.57 88888.00 2024-05-10 21:36:07.000 131 21484.42 458.22 42749.50 88888.00 2024-05-10 21:36:08.000 131 21484.44 458.19 42749.41 88888.00 2024-05-10 21:36:09.000 131 21484.37 458.16 42749.38 88888.00 2024-05-10 21:36:10.000 131 21484.32 458.09 42749.43 47945.28 2024-05-10 21:36:11.000 131 21484.33 458.02 42749.46 88888.00 2024-05-10 21:36:12.000 131 21484.33 457.98 42749.41 88888.00 2024-05-10 21:36:13.000 131 21484.29 457.94 42749.33 88888.00 2024-05-10 21:36:14.000 131 21484.26 457.87 42749.28 88888.00 2024-05-10 21:36:15.000 131 21484.24 457.80 42749.27 47944.34 2024-05-10 21:36:16.000 131 21484.23 457.76 42749.24 88888.00 2024-05-10 21:36:17.000 131 21484.31 457.73 42749.14 88888.00 2024-05-10 21:36:18.000 131 21484.40 457.71 42749.02 88888.00 2024-05-10 21:36:19.000 131 21484.40 457.67 42748.98 88888.00 2024-05-10 21:36:20.000 131 21484.32 457.61 42749.01 47944.29 2024-05-10 21:36:21.000 131 21484.24 457.58 42749.01 88888.00 2024-05-10 21:36:22.000 131 21484.19 457.52 42748.94 88888.00 2024-05-10 21:36:23.000 131 21484.17 457.42 42748.86 88888.00 2024-05-10 21:36:24.000 131 21484.18 457.31 42748.82 88888.00 2024-05-10 21:36:25.000 131 21484.20 457.20 42748.76 47943.75 2024-05-10 21:36:26.000 131 21484.22 457.09 42748.67 88888.00 2024-05-10 21:36:27.000 131 21484.20 457.01 42748.61 88888.00 2024-05-10 21:36:28.000 131 21484.16 456.95 42748.57 88888.00 2024-05-10 21:36:29.000 131 21484.17 456.89 42748.50 88888.00 2024-05-10 21:36:30.000 131 21484.24 456.81 42748.40 47943.70 2024-05-10 21:36:31.000 131 21484.26 456.72 42748.34 88888.00 2024-05-10 21:36:32.000 131 21484.21 456.67 42748.34 88888.00 2024-05-10 21:36:33.000 131 21484.17 456.67 42748.30 88888.00 2024-05-10 21:36:34.000 131 21484.19 456.66 42748.18 88888.00 2024-05-10 21:36:35.000 131 21484.23 456.62 42748.05 47943.98 2024-05-10 21:36:36.000 131 21484.21 456.55 42747.98 88888.00 2024-05-10 21:36:37.000 131 21484.14 456.48 42747.97 88888.00 2024-05-10 21:36:38.000 131 21484.08 456.44 42747.97 88888.00 2024-05-10 21:36:39.000 131 21484.06 456.42 42747.96 88888.00 2024-05-10 21:36:40.000 131 21484.03 456.38 42747.94 47943.76 2024-05-10 21:36:41.000 131 21483.98 456.31 42747.86 88888.00 2024-05-10 21:36:42.000 131 21483.95 456.24 42747.76 88888.00 2024-05-10 21:36:43.000 131 21483.91 456.19 42747.72 88888.00 2024-05-10 21:36:44.000 131 21483.89 456.16 42747.74 88888.00 2024-05-10 21:36:45.000 131 21483.97 456.11 42747.70 47943.42 2024-05-10 21:36:46.000 131 21484.13 456.04 42747.56 88888.00 2024-05-10 21:36:47.000 131 21484.19 455.99 42747.47 88888.00 2024-05-10 21:36:48.000 131 21484.12 455.98 42747.47 88888.00 2024-05-10 21:36:49.000 131 21484.05 455.98 42747.46 88888.00 2024-05-10 21:36:50.000 131 21484.06 455.95 42747.39 47943.04 2024-05-10 21:36:51.000 131 21484.08 455.91 42747.32 88888.00 2024-05-10 21:36:52.000 131 21484.05 455.90 42747.27 88888.00 2024-05-10 21:36:53.000 131 21484.03 455.91 42747.22 88888.00 2024-05-10 21:36:54.000 131 21484.08 455.96 42747.19 88888.00 2024-05-10 21:36:55.000 131 21484.08 456.02 42747.17 47942.22 2024-05-10 21:36:56.000 131 21484.00 456.04 42747.15 88888.00 2024-05-10 21:36:57.000 131 21483.87 456.05 42747.12 88888.00 2024-05-10 21:36:58.000 131 21483.77 456.03 42747.09 88888.00 2024-05-10 21:36:59.000 131 21483.80 455.94 42747.04 88888.00 2024-05-10 21:37:00.000 131 21483.86 455.82 42746.97 47942.42 2024-05-10 21:37:01.000 131 21483.82 455.74 42746.91 88888.00 2024-05-10 21:37:02.000 131 21483.72 455.72 42746.88 88888.00 2024-05-10 21:37:03.000 131 21483.65 455.69 42746.82 88888.00 2024-05-10 21:37:04.000 131 21483.58 455.62 42746.76 88888.00 2024-05-10 21:37:05.000 131 21483.48 455.57 42746.75 47941.52 2024-05-10 21:37:06.000 131 21483.38 455.61 42746.80 88888.00 2024-05-10 21:37:07.000 131 21483.35 455.65 42746.78 88888.00 2024-05-10 21:37:08.000 131 21483.39 455.63 42746.66 88888.00 2024-05-10 21:37:09.000 131 21483.38 455.64 42746.55 88888.00 2024-05-10 21:37:10.000 131 21483.32 455.70 42746.54 47942.38 2024-05-10 21:37:11.000 131 21483.31 455.75 42746.56 88888.00 2024-05-10 21:37:12.000 131 21483.37 455.70 42746.54 88888.00 2024-05-10 21:37:13.000 131 21483.40 455.62 42746.50 88888.00 2024-05-10 21:37:14.000 131 21483.31 455.61 42746.50 88888.00 2024-05-10 21:37:15.000 131 21483.19 455.67 42746.46 47941.78 2024-05-10 21:37:16.000 131 21483.16 455.73 42746.39 88888.00 2024-05-10 21:37:17.000 131 21483.19 455.79 42746.38 88888.00 2024-05-10 21:37:18.000 131 21483.23 455.82 42746.34 88888.00 2024-05-10 21:37:19.000 131 21483.25 455.80 42746.27 88888.00 2024-05-10 21:37:20.000 131 21483.25 455.80 42746.19 47942.04 2024-05-10 21:37:21.000 131 21483.24 455.83 42746.17 88888.00 2024-05-10 21:37:22.000 131 21483.19 455.88 42746.18 88888.00 2024-05-10 21:37:23.000 131 21483.14 455.94 42746.18 88888.00 2024-05-10 21:37:24.000 131 21483.18 455.93 42746.09 88888.00 2024-05-10 21:37:25.000 131 21483.26 455.89 42745.98 47941.14 2024-05-10 21:37:26.000 131 21483.26 455.91 42745.97 88888.00 2024-05-10 21:37:27.000 131 21483.17 455.97 42746.03 88888.00 2024-05-10 21:37:28.000 131 21483.07 456.00 42746.06 88888.00 2024-05-10 21:37:29.000 131 21483.01 456.01 42746.02 88888.00 2024-05-10 21:37:30.000 131 21482.98 456.05 42745.94 47941.80 2024-05-10 21:37:31.000 131 21482.91 456.05 42745.89 88888.00 2024-05-10 21:37:32.000 131 21482.84 455.99 42745.91 88888.00 2024-05-10 21:37:33.000 131 21482.76 455.93 42745.94 88888.00 2024-05-10 21:37:34.000 131 21482.64 455.93 42745.93 88888.00 2024-05-10 21:37:35.000 131 21482.53 455.96 42745.93 47941.21 2024-05-10 21:37:36.000 131 21482.47 455.96 42745.93 88888.00 2024-05-10 21:37:37.000 131 21482.44 455.95 42745.90 88888.00 2024-05-10 21:37:38.000 131 21482.51 455.96 42745.83 88888.00 2024-05-10 21:37:39.000 131 21482.58 456.02 42745.79 88888.00 2024-05-10 21:37:40.000 131 21482.56 456.12 42745.77 47940.99 2024-05-10 21:37:41.000 131 21482.49 456.19 42745.74 88888.00 2024-05-10 21:37:42.000 131 21482.37 456.24 42745.75 88888.00 2024-05-10 21:37:43.000 131 21482.22 456.30 42745.79 88888.00 2024-05-10 21:37:44.000 131 21482.09 456.34 42745.81 88888.00 2024-05-10 21:37:45.000 131 21481.97 456.35 42745.80 47940.16 2024-05-10 21:37:46.000 131 21481.82 456.37 42745.82 88888.00 2024-05-10 21:37:47.000 131 21481.74 456.38 42745.78 88888.00 2024-05-10 21:37:48.000 131 21481.76 456.34 42745.67 88888.00 2024-05-10 21:37:49.000 131 21481.75 456.31 42745.57 88888.00 2024-05-10 21:37:50.000 131 21481.64 456.33 42745.59 47940.35 2024-05-10 21:37:51.000 131 21481.53 456.40 42745.70 88888.00 2024-05-10 21:37:52.000 131 21481.48 456.40 42745.76 88888.00 2024-05-10 21:37:53.000 131 21481.47 456.34 42745.66 88888.00 2024-05-10 21:37:54.000 131 21481.44 456.29 42745.54 88888.00 2024-05-10 21:37:55.000 131 21481.35 456.29 42745.53 47940.22 2024-05-10 21:37:56.000 131 21481.24 456.26 42745.61 88888.00 2024-05-10 21:37:57.000 131 21481.09 456.21 42745.62 88888.00 2024-05-10 21:37:58.000 131 21480.94 456.18 42745.58 88888.00 2024-05-10 21:37:59.000 131 21480.87 456.17 42745.54 88888.00 2024-05-10 21:38:00.000 131 21480.95 456.18 42745.44 47940.21 2024-05-10 21:38:01.000 131 21481.07 456.14 42745.29 88888.00 2024-05-10 21:38:02.000 131 21481.06 456.09 42745.21 88888.00 2024-05-10 21:38:03.000 131 21480.90 456.11 42745.28 88888.00 2024-05-10 21:38:04.000 131 21480.68 456.16 42745.38 88888.00 2024-05-10 21:38:05.000 131 21480.51 456.22 42745.41 47939.84 2024-05-10 21:38:06.000 131 21480.40 456.26 42745.36 88888.00 2024-05-10 21:38:07.000 131 21480.27 456.29 42745.31 88888.00 2024-05-10 21:38:08.000 131 21480.11 456.33 42745.36 88888.00 2024-05-10 21:38:09.000 131 21479.97 456.38 42745.39 88888.00 2024-05-10 21:38:10.000 131 21479.81 456.40 42745.36 47939.49 2024-05-10 21:38:11.000 131 21479.58 456.42 42745.38 88888.00 2024-05-10 21:38:12.000 131 21479.34 456.45 42745.46 88888.00 2024-05-10 21:38:13.000 131 21479.15 456.50 42745.48 88888.00 2024-05-10 21:38:14.000 131 21479.01 456.54 42745.46 88888.00 2024-05-10 21:38:15.000 131 21478.81 456.54 42745.41 47938.80 2024-05-10 21:38:16.000 131 21478.54 456.54 42745.40 88888.00 2024-05-10 21:38:17.000 131 21478.34 456.56 42745.44 88888.00 2024-05-10 21:38:18.000 131 21478.19 456.62 42745.45 88888.00 2024-05-10 21:38:19.000 131 21478.02 456.66 42745.40 88888.00 2024-05-10 21:38:20.000 131 21477.84 456.63 42745.36 47937.92 2024-05-10 21:38:21.000 131 21477.66 456.55 42745.35 88888.00 2024-05-10 21:38:22.000 131 21477.47 456.51 42745.33 88888.00 2024-05-10 21:38:23.000 131 21477.28 456.53 42745.27 88888.00 2024-05-10 21:38:24.000 131 21477.11 456.60 42745.22 88888.00 2024-05-10 21:38:25.000 131 21476.90 456.68 42745.28 47937.78 2024-05-10 21:38:26.000 131 21476.63 456.73 42745.40 88888.00 2024-05-10 21:38:27.000 131 21476.43 456.75 42745.40 88888.00 2024-05-10 21:38:28.000 131 21476.32 456.75 42745.27 88888.00 2024-05-10 21:38:29.000 131 21476.17 456.77 42745.22 88888.00 2024-05-10 21:38:30.000 131 21475.94 456.86 42745.33 47937.84 2024-05-10 21:38:31.000 131 21475.69 456.95 42745.44 88888.00 2024-05-10 21:38:32.000 131 21475.46 457.01 42745.46 88888.00 2024-05-10 21:38:33.000 131 21475.26 457.08 42745.46 88888.00 2024-05-10 21:38:34.000 131 21475.09 457.12 42745.44 88888.00 2024-05-10 21:38:35.000 131 21474.86 457.14 42745.43 47936.59 2024-05-10 21:38:36.000 131 21474.57 457.21 42745.45 88888.00 2024-05-10 21:38:37.000 131 21474.27 457.28 42745.48 88888.00 2024-05-10 21:38:38.000 131 21473.98 457.34 42745.52 88888.00 2024-05-10 21:38:39.000 131 21473.72 457.39 42745.57 88888.00 2024-05-10 21:38:40.000 131 21473.52 457.45 42745.60 47936.18 2024-05-10 21:38:41.000 131 21473.37 457.54 42745.59 88888.00 2024-05-10 21:38:42.000 131 21473.20 457.61 42745.54 88888.00 2024-05-10 21:38:43.000 131 21472.96 457.67 42745.50 88888.00 2024-05-10 21:38:44.000 131 21472.66 457.78 42745.53 88888.00 2024-05-10 21:38:45.000 131 21472.34 457.91 42745.64 47936.36 2024-05-10 21:38:46.000 131 21472.08 458.05 42745.77 88888.00 2024-05-10 21:38:47.000 131 21471.86 458.15 42745.85 88888.00 2024-05-10 21:38:48.000 131 21471.62 458.19 42745.85 88888.00 2024-05-10 21:38:49.000 131 21471.39 458.29 42745.84 88888.00 2024-05-10 21:38:50.000 131 21471.16 458.46 42745.93 47935.60 2024-05-10 21:38:51.000 131 21470.91 458.58 42746.03 88888.00 2024-05-10 21:38:52.000 131 21470.70 458.64 42746.06 88888.00 2024-05-10 21:38:53.000 131 21470.54 458.72 42746.08 88888.00 2024-05-10 21:38:54.000 131 21470.34 458.82 42746.13 88888.00 2024-05-10 21:38:55.000 131 21470.07 458.93 42746.18 47935.74 2024-05-10 21:38:56.000 131 21469.78 459.05 42746.23 88888.00 2024-05-10 21:38:57.000 131 21469.51 459.13 42746.32 88888.00 2024-05-10 21:38:58.000 131 21469.32 459.21 42746.41 88888.00 2024-05-10 21:38:59.000 131 21469.20 459.31 42746.45 88888.00 2024-05-10 21:39:00.000 131 21469.03 459.39 42746.49 47935.04 2024-05-10 21:39:01.000 131 21468.77 459.48 42746.61 88888.00 2024-05-10 21:39:02.000 131 21468.44 459.60 42746.73 88888.00 2024-05-10 21:39:03.000 131 21468.15 459.73 42746.76 88888.00 2024-05-10 21:39:04.000 131 21467.90 459.86 42746.72 88888.00 2024-05-10 21:39:05.000 131 21467.69 459.97 42746.72 47935.23 2024-05-10 21:39:06.000 131 21467.50 460.12 42746.81 88888.00 2024-05-10 21:39:07.000 131 21467.26 460.35 42747.00 88888.00 2024-05-10 21:39:08.000 131 21466.96 460.56 42747.17 88888.00 2024-05-10 21:39:09.000 131 21466.67 460.71 42747.27 88888.00 2024-05-10 21:39:10.000 131 21466.46 460.83 42747.31 47934.61 2024-05-10 21:39:11.000 131 21466.33 460.89 42747.31 88888.00 2024-05-10 21:39:12.000 131 21466.19 460.94 42747.36 88888.00 2024-05-10 21:39:13.000 131 21466.01 461.04 42747.41 88888.00 2024-05-10 21:39:14.000 131 21465.80 461.15 42747.45 88888.00 2024-05-10 21:39:15.000 131 21465.59 461.29 42747.51 47934.84 2024-05-10 21:39:16.000 131 21465.34 461.45 42747.59 88888.00 2024-05-10 21:39:17.000 131 21465.09 461.59 42747.70 88888.00 2024-05-10 21:39:18.000 131 21464.92 461.67 42747.84 88888.00 2024-05-10 21:39:19.000 131 21464.81 461.71 42747.87 88888.00 2024-05-10 21:39:20.000 131 21464.65 461.78 42747.84 47935.14 2024-05-10 21:39:21.000 131 21464.44 461.89 42747.89 88888.00 2024-05-10 21:39:22.000 131 21464.23 461.96 42747.98 88888.00 2024-05-10 21:39:23.000 131 21464.04 462.00 42748.08 88888.00 2024-05-10 21:39:24.000 131 21463.90 462.08 42748.16 88888.00 2024-05-10 21:39:25.000 131 21463.86 462.15 42748.18 47934.59 2024-05-10 21:39:26.000 131 21463.82 462.22 42748.20 88888.00 2024-05-10 21:39:27.000 131 21463.64 462.31 42748.29 88888.00 2024-05-10 21:39:28.000 131 21463.43 462.40 42748.33 88888.00 2024-05-10 21:39:29.000 131 21463.25 462.51 42748.29 88888.00 2024-05-10 21:39:30.000 131 21463.05 462.65 42748.32 47934.08 2024-05-10 21:39:31.000 131 21462.84 462.82 42748.46 88888.00 2024-05-10 21:39:32.000 131 21462.67 462.99 42748.59 88888.00 2024-05-10 21:39:33.000 131 21462.56 463.11 42748.61 88888.00 2024-05-10 21:39:34.000 131 21462.45 463.19 42748.59 88888.00 2024-05-10 21:39:35.000 131 21462.30 463.31 42748.64 47934.58 2024-05-10 21:39:36.000 131 21462.11 463.47 42748.76 88888.00 2024-05-10 21:39:37.000 131 21461.98 463.60 42748.84 88888.00 2024-05-10 21:39:38.000 131 21461.89 463.76 42748.88 88888.00 2024-05-10 21:39:39.000 131 21461.76 463.98 42748.94 88888.00 2024-05-10 21:39:40.000 131 21461.65 464.14 42748.97 47934.36 2024-05-10 21:39:41.000 131 21461.58 464.23 42748.95 88888.00 2024-05-10 21:39:42.000 131 21461.50 464.30 42748.96 88888.00 2024-05-10 21:39:43.000 131 21461.39 464.40 42749.03 88888.00 2024-05-10 21:39:44.000 131 21461.23 464.57 42749.13 88888.00 2024-05-10 21:39:45.000 131 21461.08 464.78 42749.22 47934.55 2024-05-10 21:39:46.000 131 21460.98 464.96 42749.29 88888.00 2024-05-10 21:39:47.000 131 21460.95 465.05 42749.34 88888.00 2024-05-10 21:39:48.000 131 21460.96 465.10 42749.39 88888.00 2024-05-10 21:39:49.000 131 21460.93 465.19 42749.41 88888.00 2024-05-10 21:39:50.000 131 21460.82 465.35 42749.40 47934.54 2024-05-10 21:39:51.000 131 21460.67 465.49 42749.39 88888.00 2024-05-10 21:39:52.000 131 21460.57 465.59 42749.39 88888.00 2024-05-10 21:39:53.000 131 21460.49 465.67 42749.41 88888.00 2024-05-10 21:39:54.000 131 21460.42 465.75 42749.43 88888.00 2024-05-10 21:39:55.000 131 21460.35 465.90 42749.46 47933.87 2024-05-10 21:39:56.000 131 21460.27 466.10 42749.51 88888.00 2024-05-10 21:39:57.000 131 21460.15 466.22 42749.54 88888.00 2024-05-10 21:39:58.000 131 21460.02 466.28 42749.54 88888.00 2024-05-10 21:39:59.000 131 21459.93 466.36 42749.53 88888.00 2024-05-10 21:40:00.000 131 21459.89 466.45 42749.51 47934.75 2024-05-10 21:40:01.000 131 21459.84 466.49 42749.46 88888.00 2024-05-10 21:40:02.000 131 21459.76 466.56 42749.41 88888.00 2024-05-10 21:40:03.000 131 21459.69 466.63 42749.45 88888.00 2024-05-10 21:40:04.000 131 21459.66 466.67 42749.54 88888.00 2024-05-10 21:40:05.000 131 21459.59 466.66 42749.62 47933.69 2024-05-10 21:40:06.000 131 21459.49 466.67 42749.63 88888.00 2024-05-10 21:40:07.000 131 21459.41 466.75 42749.65 88888.00 2024-05-10 21:40:08.000 131 21459.36 466.85 42749.67 88888.00 2024-05-10 21:40:09.000 131 21459.30 466.90 42749.65 88888.00 2024-05-10 21:40:10.000 131 21459.27 466.96 42749.64 47934.54 2024-05-10 21:40:11.000 131 21459.26 467.00 42749.61 88888.00 2024-05-10 21:40:12.000 131 21459.31 467.00 42749.53 88888.00 2024-05-10 21:40:13.000 131 21459.40 466.98 42749.45 88888.00 2024-05-10 21:40:14.000 131 21459.39 466.97 42749.45 88888.00 2024-05-10 21:40:15.000 131 21459.26 467.00 42749.49 47933.84 2024-05-10 21:40:16.000 131 21459.17 467.07 42749.48 88888.00 2024-05-10 21:40:17.000 131 21459.14 467.14 42749.43 88888.00 2024-05-10 21:40:18.000 131 21459.12 467.20 42749.40 88888.00 2024-05-10 21:40:19.000 131 21459.09 467.21 42749.39 88888.00 2024-05-10 21:40:20.000 131 21459.02 467.17 42749.36 47934.04 2024-05-10 21:40:21.000 131 21458.93 467.11 42749.36 88888.00 2024-05-10 21:40:22.000 131 21458.89 467.11 42749.31 88888.00 2024-05-10 21:40:23.000 131 21458.91 467.13 42749.20 88888.00 2024-05-10 21:40:24.000 131 21458.95 467.13 42749.10 88888.00 2024-05-10 21:40:25.000 131 21458.97 467.06 42749.03 47932.94 2024-05-10 21:40:26.000 131 21458.97 466.98 42748.95 88888.00 2024-05-10 21:40:27.000 131 21458.93 466.94 42748.89 88888.00 2024-05-10 21:40:28.000 131 21458.85 466.93 42748.86 88888.00 2024-05-10 21:40:29.000 131 21458.83 466.90 42748.82 88888.00 2024-05-10 21:40:30.000 131 21458.89 466.86 42748.71 47933.50 2024-05-10 21:40:31.000 131 21458.94 466.80 42748.57 88888.00 2024-05-10 21:40:32.000 131 21458.94 466.71 42748.44 88888.00 2024-05-10 21:40:33.000 131 21458.97 466.63 42748.36 88888.00 2024-05-10 21:40:34.000 131 21459.01 466.57 42748.31 88888.00 2024-05-10 21:40:35.000 131 21459.02 466.57 42748.31 47932.57 2024-05-10 21:40:36.000 131 21458.94 466.60 42748.34 88888.00 2024-05-10 21:40:37.000 131 21458.84 466.63 42748.33 88888.00 2024-05-10 21:40:38.000 131 21458.79 466.61 42748.27 88888.00 2024-05-10 21:40:39.000 131 21458.81 466.56 42748.19 88888.00 2024-05-10 21:40:40.000 131 21458.83 466.54 42748.14 47932.23 2024-05-10 21:40:41.000 131 21458.86 466.53 42748.06 88888.00 2024-05-10 21:40:42.000 131 21458.95 466.50 42747.90 88888.00 2024-05-10 21:40:43.000 131 21459.08 466.46 42747.76 88888.00 2024-05-10 21:40:44.000 131 21459.09 466.46 42747.75 88888.00 2024-05-10 21:40:45.000 131 21459.01 466.49 42747.79 47932.70 2024-05-10 21:40:46.000 131 21459.00 466.49 42747.71 88888.00 2024-05-10 21:40:47.000 131 21459.03 466.42 42747.50 88888.00 2024-05-10 21:40:48.000 131 21459.04 466.39 42747.35 88888.00 2024-05-10 21:40:49.000 131 21459.01 466.41 42747.33 88888.00 2024-05-10 21:40:50.000 131 21458.98 466.38 42747.32 47931.56 2024-05-10 21:40:51.000 131 21459.01 466.27 42747.25 88888.00 2024-05-10 21:40:52.000 131 21459.07 466.18 42747.16 88888.00 2024-05-10 21:40:53.000 131 21459.10 466.15 42747.11 88888.00 2024-05-10 21:40:54.000 131 21459.07 466.13 42747.04 88888.00 2024-05-10 21:40:55.000 131 21459.05 466.06 42746.91 47931.61 2024-05-10 21:40:56.000 131 21459.04 466.00 42746.78 88888.00 2024-05-10 21:40:57.000 131 21459.01 465.99 42746.69 88888.00 2024-05-10 21:40:58.000 131 21459.02 465.95 42746.57 88888.00 2024-05-10 21:40:59.000 131 21459.09 465.88 42746.41 88888.00 2024-05-10 21:41:00.000 131 21459.17 465.86 42746.32 47931.17 2024-05-10 21:41:01.000 131 21459.19 465.87 42746.31 88888.00 2024-05-10 21:41:02.000 131 21459.19 465.84 42746.24 88888.00 2024-05-10 21:41:03.000 131 21459.22 465.80 42746.14 88888.00 2024-05-10 21:41:04.000 131 21459.24 465.76 42746.04 88888.00 2024-05-10 21:41:05.000 131 21459.25 465.67 42745.88 47930.96 2024-05-10 21:41:06.000 131 21459.23 465.56 42745.70 88888.00 2024-05-10 21:41:07.000 131 21459.22 465.48 42745.57 88888.00 2024-05-10 21:41:08.000 131 21459.26 465.45 42745.50 88888.00 2024-05-10 21:41:09.000 131 21459.29 465.46 42745.50 88888.00 2024-05-10 21:41:10.000 131 21459.31 465.50 42745.48 47930.02 2024-05-10 21:41:11.000 131 21459.36 465.54 42745.36 88888.00 2024-05-10 21:41:12.000 131 21459.37 465.50 42745.19 88888.00 2024-05-10 21:41:13.000 131 21459.35 465.39 42745.04 88888.00 2024-05-10 21:41:14.000 131 21459.42 465.32 42744.86 88888.00 2024-05-10 21:41:15.000 131 21459.51 465.31 42744.69 47930.08 2024-05-10 21:41:16.000 131 21459.51 465.30 42744.64 88888.00 2024-05-10 21:41:17.000 131 21459.48 465.27 42744.60 88888.00 2024-05-10 21:41:18.000 131 21459.54 465.17 42744.48 88888.00 2024-05-10 21:41:19.000 131 21459.65 465.03 42744.33 88888.00 2024-05-10 21:41:20.000 131 21459.69 464.90 42744.24 47929.15 2024-05-10 21:41:21.000 131 21459.71 464.77 42744.14 88888.00 2024-05-10 21:41:22.000 131 21459.74 464.67 42743.98 88888.00 2024-05-10 21:41:23.000 131 21459.76 464.61 42743.86 88888.00 2024-05-10 21:41:24.000 131 21459.74 464.59 42743.81 88888.00 2024-05-10 21:41:25.000 131 21459.73 464.59 42743.77 47928.55 2024-05-10 21:41:26.000 131 21459.77 464.54 42743.64 88888.00 2024-05-10 21:41:27.000 131 21459.88 464.45 42743.46 88888.00 2024-05-10 21:41:28.000 131 21460.03 464.37 42743.31 88888.00 2024-05-10 21:41:29.000 131 21460.15 464.26 42743.20 88888.00 2024-05-10 21:41:30.000 131 21460.23 464.16 42743.07 47928.75 2024-05-10 21:41:31.000 131 21460.28 464.08 42742.94 88888.00 2024-05-10 21:41:32.000 131 21460.27 464.01 42742.84 88888.00 2024-05-10 21:41:33.000 131 21460.17 463.98 42742.72 88888.00 2024-05-10 21:41:34.000 131 21460.03 463.96 42742.64 88888.00 2024-05-10 21:41:35.000 131 21459.92 463.96 42742.62 47927.72 2024-05-10 21:41:36.000 131 21459.88 464.01 42742.58 88888.00 2024-05-10 21:41:37.000 131 21459.84 464.05 42742.48 88888.00 2024-05-10 21:41:38.000 131 21459.71 464.06 42742.38 88888.00 2024-05-10 21:41:39.000 131 21459.51 464.06 42742.32 88888.00 2024-05-10 21:41:40.000 131 21459.35 464.12 42742.30 47927.87 2024-05-10 21:41:41.000 131 21459.24 464.26 42742.27 88888.00 2024-05-10 21:41:42.000 131 21459.14 464.37 42742.23 88888.00 2024-05-10 21:41:43.000 131 21458.98 464.45 42742.14 88888.00 2024-05-10 21:41:44.000 131 21458.70 464.61 42742.08 88888.00 2024-05-10 21:41:45.000 131 21458.37 464.82 42742.06 47926.50 2024-05-10 21:41:46.000 131 21458.02 464.98 42742.07 88888.00 2024-05-10 21:41:47.000 131 21457.63 465.11 42742.07 88888.00 2024-05-10 21:41:48.000 131 21457.28 465.30 42742.02 88888.00 2024-05-10 21:41:49.000 131 21457.00 465.48 42741.97 88888.00 2024-05-10 21:41:50.000 131 21456.71 465.68 42742.03 47926.22 2024-05-10 21:41:51.000 131 21456.28 465.98 42742.18 88888.00 2024-05-10 21:41:52.000 131 21455.76 466.32 42742.30 88888.00 2024-05-10 21:41:53.000 131 21455.28 466.65 42742.38 88888.00 2024-05-10 21:41:54.000 131 21454.83 467.02 42742.46 88888.00 2024-05-10 21:41:55.000 131 21454.37 467.41 42742.51 47925.64 2024-05-10 21:41:56.000 131 21453.83 467.78 42742.59 88888.00 2024-05-10 21:41:57.000 131 21453.21 468.17 42742.79 88888.00 2024-05-10 21:41:58.000 131 21452.54 468.58 42743.02 88888.00 2024-05-10 21:41:59.000 131 21451.86 468.97 42743.19 88888.00 2024-05-10 21:42:00.000 131 21451.23 469.30 42743.30 47925.26 2024-05-10 21:42:01.000 131 21450.71 469.59 42743.37 88888.00 2024-05-10 21:42:02.000 131 21450.21 469.88 42743.45 88888.00 2024-05-10 21:42:03.000 131 21449.65 470.15 42743.62 88888.00 2024-05-10 21:42:04.000 131 21449.03 470.47 42743.83 88888.00 2024-05-10 21:42:05.000 131 21448.40 470.82 42744.00 47924.80 2024-05-10 21:42:06.000 131 21447.78 471.17 42744.20 88888.00 2024-05-10 21:42:07.000 131 21447.19 471.50 42744.47 88888.00 2024-05-10 21:42:08.000 131 21446.57 471.84 42744.73 88888.00 2024-05-10 21:42:09.000 131 21445.85 472.22 42745.00 88888.00 2024-05-10 21:42:10.000 131 21445.12 472.60 42745.23 47924.40 2024-05-10 21:42:11.000 131 21444.47 472.95 42745.46 88888.00 2024-05-10 21:42:12.000 131 21443.89 473.31 42745.75 88888.00 2024-05-10 21:42:13.000 131 21443.31 473.72 42746.07 88888.00 2024-05-10 21:42:14.000 131 21442.75 474.11 42746.36 88888.00 2024-05-10 21:42:15.000 131 21442.20 474.46 42746.61 47923.33 2024-05-10 21:42:16.000 131 21441.57 474.88 42746.89 88888.00 2024-05-10 21:42:17.000 131 21440.90 475.36 42747.18 88888.00 2024-05-10 21:42:18.000 131 21440.24 475.79 42747.46 88888.00 2024-05-10 21:42:19.000 131 21439.55 476.16 42747.77 88888.00 2024-05-10 21:42:20.000 131 21438.85 476.50 42748.05 47923.30 2024-05-10 21:42:21.000 131 21438.25 476.82 42748.30 88888.00 2024-05-10 21:42:22.000 131 21437.69 477.15 42748.59 88888.00 2024-05-10 21:42:23.000 131 21437.12 477.50 42748.93 88888.00 2024-05-10 21:42:24.000 131 21436.50 477.87 42749.26 88888.00 2024-05-10 21:42:25.000 131 21435.89 478.21 42749.55 47923.15 2024-05-10 21:42:26.000 131 21435.29 478.53 42749.82 88888.00 2024-05-10 21:42:27.000 131 21434.72 478.87 42750.09 88888.00 2024-05-10 21:42:28.000 131 21434.13 479.18 42750.37 88888.00 2024-05-10 21:42:29.000 131 21433.44 479.50 42750.73 88888.00 2024-05-10 21:42:30.000 131 21432.71 479.89 42751.15 47924.29 2024-05-10 21:42:31.000 131 21432.00 480.30 42751.56 88888.00 2024-05-10 21:42:32.000 131 21431.34 480.65 42751.92 88888.00 2024-05-10 21:42:33.000 131 21430.75 480.93 42752.23 88888.00 2024-05-10 21:42:34.000 131 21430.21 481.18 42752.50 88888.00 2024-05-10 21:42:35.000 131 21429.65 481.40 42752.73 47924.02 2024-05-10 21:42:36.000 131 21429.04 481.62 42752.96 88888.00 2024-05-10 21:42:37.000 131 21428.38 481.88 42753.26 88888.00 2024-05-10 21:42:38.000 131 21427.69 482.13 42753.63 88888.00 2024-05-10 21:42:39.000 131 21427.01 482.31 42754.02 88888.00 2024-05-10 21:42:40.000 131 21426.44 482.42 42754.34 47923.19 2024-05-10 21:42:41.000 131 21425.94 482.52 42754.57 88888.00 2024-05-10 21:42:42.000 131 21425.33 482.66 42754.83 88888.00 2024-05-10 21:42:43.000 131 21424.62 482.79 42755.16 88888.00 2024-05-10 21:42:44.000 131 21423.92 482.87 42755.48 88888.00 2024-05-10 21:42:45.000 131 21423.27 482.93 42755.76 47923.17 2024-05-10 21:42:46.000 131 21422.72 482.97 42756.01 88888.00 2024-05-10 21:42:47.000 131 21422.27 483.02 42756.23 88888.00 2024-05-10 21:42:48.000 131 21421.87 483.10 42756.41 88888.00 2024-05-10 21:42:49.000 131 21421.40 483.17 42756.63 88888.00 2024-05-10 21:42:50.000 131 21420.91 483.21 42756.88 47923.22 2024-05-10 21:42:51.000 131 21420.46 483.23 42757.09 88888.00 2024-05-10 21:42:52.000 131 21420.00 483.25 42757.30 88888.00 2024-05-10 21:42:53.000 131 21419.42 483.28 42757.57 88888.00 2024-05-10 21:42:54.000 131 21418.78 483.32 42757.85 88888.00 2024-05-10 21:42:55.000 131 21418.22 483.34 42758.06 47923.42 2024-05-10 21:42:56.000 131 21417.75 483.35 42758.23 88888.00 2024-05-10 21:42:57.000 131 21417.28 483.34 42758.44 88888.00 2024-05-10 21:42:58.000 131 21416.77 483.30 42758.66 88888.00 2024-05-10 21:42:59.000 131 21416.38 483.18 42758.81 88888.00 2024-05-10 21:43:00.000 131 21416.02 483.04 42758.91 47922.69 2024-05-10 21:43:01.000 131 21415.57 482.98 42759.02 88888.00 2024-05-10 21:43:02.000 131 21415.14 482.98 42759.16 88888.00 2024-05-10 21:43:03.000 131 21414.77 482.96 42759.36 88888.00 2024-05-10 21:43:04.000 131 21414.42 482.90 42759.55 88888.00 2024-05-10 21:43:05.000 131 21414.04 482.83 42759.71 47923.20 2024-05-10 21:43:06.000 131 21413.64 482.80 42759.88 88888.00 2024-05-10 21:43:07.000 131 21413.31 482.76 42759.99 88888.00 2024-05-10 21:43:08.000 131 21413.09 482.66 42760.07 88888.00 2024-05-10 21:43:09.000 131 21412.82 482.53 42760.21 88888.00 2024-05-10 21:43:10.000 131 21412.50 482.43 42760.38 47923.24 2024-05-10 21:43:11.000 131 21412.19 482.35 42760.48 88888.00 2024-05-10 21:43:12.000 131 21411.89 482.21 42760.55 88888.00 2024-05-10 21:43:13.000 131 21411.60 482.03 42760.66 88888.00 2024-05-10 21:43:14.000 131 21411.34 481.85 42760.79 88888.00 2024-05-10 21:43:15.000 131 21411.13 481.70 42760.91 47922.97 2024-05-10 21:43:16.000 131 21410.98 481.58 42761.00 88888.00 2024-05-10 21:43:17.000 131 21410.87 481.46 42761.02 88888.00 2024-05-10 21:43:18.000 131 21410.71 481.34 42761.00 88888.00 2024-05-10 21:43:19.000 131 21410.47 481.26 42760.99 88888.00 2024-05-10 21:43:20.000 131 21410.18 481.16 42761.06 47922.76 2024-05-10 21:43:21.000 131 21409.90 481.04 42761.21 88888.00 2024-05-10 21:43:22.000 131 21409.64 480.92 42761.31 88888.00 2024-05-10 21:43:23.000 131 21409.44 480.80 42761.26 88888.00 2024-05-10 21:43:24.000 131 21409.30 480.68 42761.18 88888.00 2024-05-10 21:43:25.000 131 21409.13 480.56 42761.19 47922.38 2024-05-10 21:43:26.000 131 21408.90 480.47 42761.27 88888.00 2024-05-10 21:43:27.000 131 21408.67 480.36 42761.36 88888.00 2024-05-10 21:43:28.000 131 21408.47 480.19 42761.35 88888.00 2024-05-10 21:43:29.000 131 21408.33 480.00 42761.27 88888.00 2024-05-10 21:43:30.000 131 21408.26 479.85 42761.14 47921.23 2024-05-10 21:43:31.000 131 21408.19 479.79 42761.09 88888.00 2024-05-10 21:43:32.000 131 21408.01 479.77 42761.14 88888.00 2024-05-10 21:43:33.000 131 21407.73 479.71 42761.21 88888.00 2024-05-10 21:43:34.000 131 21407.49 479.60 42761.19 88888.00 2024-05-10 21:43:35.000 131 21407.36 479.46 42761.12 47921.42 2024-05-10 21:43:36.000 131 21407.25 479.33 42761.07 88888.00 2024-05-10 21:43:37.000 131 21407.09 479.24 42761.07 88888.00 2024-05-10 21:43:38.000 131 21406.90 479.19 42761.07 88888.00 2024-05-10 21:43:39.000 131 21406.72 479.10 42761.09 88888.00 2024-05-10 21:43:40.000 131 21406.56 479.00 42761.16 47920.46 2024-05-10 21:43:41.000 131 21406.43 478.94 42761.21 88888.00 2024-05-10 21:43:42.000 131 21406.28 478.90 42761.18 88888.00 2024-05-10 21:43:43.000 131 21406.16 478.81 42761.10 88888.00 2024-05-10 21:43:44.000 131 21406.06 478.72 42760.99 88888.00 2024-05-10 21:43:45.000 131 21405.95 478.70 42760.90 47919.88 2024-05-10 21:43:46.000 131 21405.82 478.68 42760.83 88888.00 2024-05-10 21:43:47.000 131 21405.74 478.60 42760.80 88888.00 2024-05-10 21:43:48.000 131 21405.71 478.50 42760.77 88888.00 2024-05-10 21:43:49.000 131 21405.63 478.41 42760.71 88888.00 2024-05-10 21:43:50.000 131 21405.48 478.34 42760.66 47919.41 2024-05-10 21:43:51.000 131 21405.41 478.23 42760.55 88888.00 2024-05-10 21:43:52.000 131 21405.43 478.08 42760.41 88888.00 2024-05-10 21:43:53.000 131 21405.42 477.93 42760.38 88888.00 2024-05-10 21:43:54.000 131 21405.34 477.79 42760.39 88888.00 2024-05-10 21:43:55.000 131 21405.30 477.72 42760.37 47919.20 2024-05-10 21:43:56.000 131 21405.32 477.73 42760.32 88888.00 2024-05-10 21:43:57.000 131 21405.35 477.70 42760.26 88888.00 2024-05-10 21:43:58.000 131 21405.39 477.58 42760.17 88888.00 2024-05-10 21:43:59.000 131 21405.37 477.47 42760.12 88888.00 2024-05-10 21:44:00.000 131 21405.32 477.40 42760.06 47918.90 2024-05-10 21:44:01.000 131 21405.32 477.34 42759.94 88888.00 2024-05-10 21:44:02.000 131 21405.41 477.26 42759.80 88888.00 2024-05-10 21:44:03.000 131 21405.51 477.18 42759.68 88888.00 2024-05-10 21:44:04.000 131 21405.54 477.13 42759.62 88888.00 2024-05-10 21:44:05.000 131 21405.51 477.09 42759.66 47918.82 2024-05-10 21:44:06.000 131 21405.51 477.05 42759.67 88888.00 2024-05-10 21:44:07.000 131 21405.54 476.99 42759.58 88888.00 2024-05-10 21:44:08.000 131 21405.52 476.92 42759.43 88888.00 2024-05-10 21:44:09.000 131 21405.48 476.87 42759.34 88888.00 2024-05-10 21:44:10.000 131 21405.53 476.81 42759.27 47919.14 2024-05-10 21:44:11.000 131 21405.65 476.75 42759.18 88888.00 2024-05-10 21:44:12.000 131 21405.72 476.70 42759.13 88888.00 2024-05-10 21:44:13.000 131 21405.74 476.61 42759.11 88888.00 2024-05-10 21:44:14.000 131 21405.78 476.50 42759.06 88888.00 2024-05-10 21:44:15.000 131 21405.85 476.40 42758.97 47918.19 2024-05-10 21:44:16.000 131 21405.93 476.31 42758.86 88888.00 2024-05-10 21:44:17.000 131 21405.98 476.23 42758.73 88888.00 2024-05-10 21:44:18.000 131 21406.05 476.19 42758.60 88888.00 2024-05-10 21:44:19.000 131 21406.14 476.18 42758.51 88888.00 2024-05-10 21:44:20.000 131 21406.16 476.13 42758.41 47917.78 2024-05-10 21:44:21.000 131 21406.10 476.04 42758.28 88888.00 2024-05-10 21:44:22.000 131 21406.05 475.99 42758.20 88888.00 2024-05-10 21:44:23.000 131 21406.02 475.95 42758.18 88888.00 2024-05-10 21:44:24.000 131 21405.98 475.88 42758.18 88888.00 2024-05-10 21:44:25.000 131 21405.97 475.81 42758.12 47917.27 2024-05-10 21:44:26.000 131 21405.98 475.73 42758.06 88888.00 2024-05-10 21:44:27.000 131 21405.97 475.63 42757.99 88888.00 2024-05-10 21:44:28.000 131 21405.98 475.51 42757.88 88888.00 2024-05-10 21:44:29.000 131 21406.06 475.40 42757.73 88888.00 2024-05-10 21:44:30.000 131 21406.15 475.32 42757.57 47917.33 2024-05-10 21:44:31.000 131 21406.16 475.26 42757.46 88888.00 2024-05-10 21:44:32.000 131 21406.14 475.16 42757.44 88888.00 2024-05-10 21:44:33.000 131 21406.12 475.04 42757.44 88888.00 2024-05-10 21:44:34.000 131 21406.12 474.93 42757.36 88888.00 2024-05-10 21:44:35.000 131 21406.12 474.83 42757.18 99999.00 2024-05-10 21:44:36.000 131 21406.16 474.78 42757.01 99999.00 2024-05-10 21:44:37.000 131 21406.18 474.74 42756.94 99999.00 2024-05-10 21:44:38.000 131 21406.13 474.65 42756.93 99999.00 2024-05-10 21:44:39.000 131 21406.11 474.51 42756.86 99999.00 2024-05-10 21:44:40.000 131 21406.16 474.35 42756.71 47916.45 2024-05-10 21:44:41.000 131 21406.18 474.22 42756.59 88888.00 2024-05-10 21:44:42.000 131 21406.12 474.11 42756.50 88888.00 2024-05-10 21:44:43.000 131 21406.10 474.00 42756.39 88888.00 2024-05-10 21:44:44.000 131 21406.16 473.85 42756.27 88888.00 2024-05-10 21:44:45.000 131 21406.22 473.67 42756.17 99999.00 2024-05-10 21:44:46.000 131 21406.23 473.53 42756.09 99999.00 2024-05-10 21:44:47.000 131 21406.24 473.42 42755.94 99999.00 2024-05-10 21:44:48.000 131 21406.24 473.27 42755.76 99999.00 2024-05-10 21:44:49.000 131 21406.22 473.12 42755.59 99999.00 2024-05-10 21:44:50.000 131 21406.22 473.04 42755.48 47915.41 2024-05-10 21:44:51.000 131 21406.21 472.96 42755.41 88888.00 2024-05-10 21:44:52.000 131 21406.16 472.83 42755.35 88888.00 2024-05-10 21:44:53.000 131 21406.08 472.68 42755.24 88888.00 2024-05-10 21:44:54.000 131 21406.02 472.60 42755.12 88888.00 2024-05-10 21:44:55.000 131 21406.02 472.56 42755.00 99999.00 2024-05-10 21:44:56.000 131 21406.05 472.46 42754.92 99999.00 2024-05-10 21:44:57.000 131 21406.08 472.28 42754.86 99999.00 2024-05-10 21:44:58.000 131 21406.10 472.10 42754.77 99999.00 2024-05-10 21:44:59.000 131 21406.13 471.99 42754.63 99999.00 2024-05-10 21:45:00.000 131 21406.21 471.89 42754.46 99999.00 2024-05-10 21:45:01.000 131 21406.26 471.82 42754.31 99999.00 2024-05-10 21:45:02.000 131 21406.22 471.78 42754.22 99999.00 2024-05-10 21:45:03.000 131 21406.18 471.72 42754.18 99999.00 2024-05-10 21:45:04.000 131 21406.16 471.63 42754.14 99999.00 2024-05-10 21:45:05.000 131 21406.09 471.57 42754.09 99999.00 2024-05-10 21:45:06.000 131 21405.95 471.52 42754.06 99999.00 2024-05-10 21:45:07.000 131 21405.83 471.44 42754.02 99999.00 2024-05-10 21:45:08.000 131 21405.76 471.35 42753.96 99999.00 2024-05-10 21:45:09.000 131 21405.76 471.22 42753.87 99999.00 2024-05-10 21:45:10.000 131 21405.79 471.08 42753.76 47913.40 2024-05-10 21:45:11.000 131 21405.81 470.98 42753.64 88888.00 2024-05-10 21:45:12.000 131 21405.79 470.93 42753.53 88888.00 2024-05-10 21:45:13.000 131 21405.66 470.89 42753.46 88888.00 2024-05-10 21:45:14.000 131 21405.50 470.82 42753.40 88888.00 2024-05-10 21:45:15.000 131 21405.43 470.72 42753.27 99999.00 2024-05-10 21:45:16.000 131 21405.44 470.56 42753.11 99999.00 2024-05-10 21:45:17.000 131 21405.38 470.38 42753.02 99999.00 2024-05-10 21:45:18.000 131 21405.26 470.26 42753.04 99999.00 2024-05-10 21:45:19.000 131 21405.15 470.23 42753.10 99999.00 2024-05-10 21:45:20.000 131 21405.06 470.18 42753.10 47913.04 2024-05-10 21:45:21.000 131 21404.96 470.08 42753.02 88888.00 2024-05-10 21:45:22.000 131 21404.87 469.95 42752.89 88888.00 2024-05-10 21:45:23.000 131 21404.82 469.83 42752.73 88888.00 2024-05-10 21:45:24.000 131 21404.77 469.72 42752.62 88888.00 2024-05-10 21:45:25.000 131 21404.75 469.61 42752.57 47912.62 2024-05-10 21:45:26.000 131 21404.75 469.45 42752.48 88888.00 2024-05-10 21:45:27.000 131 21404.77 469.29 42752.41 88888.00 2024-05-10 21:45:28.000 131 21404.78 469.18 42752.39 88888.00 2024-05-10 21:45:29.000 131 21404.70 469.11 42752.39 88888.00 2024-05-10 21:45:30.000 131 21404.56 469.02 42752.36 47912.39 2024-05-10 21:45:31.000 131 21404.48 468.90 42752.31 88888.00 2024-05-10 21:45:32.000 131 21404.48 468.77 42752.26 88888.00 2024-05-10 21:45:33.000 131 21404.53 468.65 42752.21 88888.00 2024-05-10 21:45:34.000 131 21404.61 468.54 42752.13 88888.00 2024-05-10 21:45:35.000 131 21404.63 468.41 42752.01 47911.85 2024-05-10 21:45:36.000 131 21404.60 468.27 42751.94 88888.00 2024-05-10 21:45:37.000 131 21404.56 468.14 42751.95 88888.00 2024-05-10 21:45:38.000 131 21404.53 468.01 42751.93 88888.00 2024-05-10 21:45:39.000 131 21404.50 467.83 42751.85 88888.00 2024-05-10 21:45:40.000 131 21404.47 467.69 42751.77 47910.87 2024-05-10 21:45:41.000 131 21404.49 467.56 42751.69 88888.00 2024-05-10 21:45:42.000 131 21404.57 467.41 42751.60 88888.00 2024-05-10 21:45:43.000 131 21404.68 467.23 42751.50 88888.00 2024-05-10 21:45:44.000 131 21404.77 467.05 42751.40 88888.00 2024-05-10 21:45:45.000 131 21404.84 466.87 42751.31 47911.07 2024-05-10 21:45:46.000 131 21404.94 466.71 42751.24 88888.00 2024-05-10 21:45:47.000 131 21404.97 466.57 42751.23 88888.00 2024-05-10 21:45:48.000 131 21404.97 466.43 42751.21 88888.00 2024-05-10 21:45:49.000 131 21404.99 466.28 42751.19 88888.00 2024-05-10 21:45:50.000 131 21405.01 466.15 42751.20 47911.10 2024-05-10 21:45:51.000 131 21405.00 466.01 42751.15 88888.00 2024-05-10 21:45:52.000 131 21404.97 465.87 42751.03 88888.00 2024-05-10 21:45:53.000 131 21404.97 465.75 42750.91 88888.00 2024-05-10 21:45:54.000 131 21405.05 465.62 42750.81 88888.00 2024-05-10 21:45:55.000 131 21405.15 465.50 42750.72 47910.38 2024-05-10 21:45:56.000 131 21405.20 465.39 42750.67 88888.00 2024-05-10 21:45:57.000 131 21405.21 465.27 42750.64 88888.00 2024-05-10 21:45:58.000 131 21405.25 465.11 42750.55 88888.00 2024-05-10 21:45:59.000 131 21405.28 464.97 42750.45 88888.00 2024-05-10 21:46:00.000 131 21405.27 464.89 42750.38 47910.81 2024-05-10 21:46:01.000 131 21405.30 464.78 42750.26 88888.00 2024-05-10 21:46:02.000 131 21405.38 464.64 42750.16 88888.00 2024-05-10 21:46:03.000 131 21405.41 464.54 42750.10 88888.00 2024-05-10 21:46:04.000 131 21405.40 464.46 42750.04 88888.00 2024-05-10 21:46:05.000 131 21405.37 464.38 42749.98 47910.50 2024-05-10 21:46:06.000 131 21405.41 464.31 42749.89 88888.00 2024-05-10 21:46:07.000 131 21405.47 464.23 42749.77 88888.00 2024-05-10 21:46:08.000 131 21405.48 464.15 42749.66 88888.00 2024-05-10 21:46:09.000 131 21405.45 464.06 42749.66 88888.00 2024-05-10 21:46:10.000 131 21405.42 463.99 42749.70 47909.31 2024-05-10 21:46:11.000 131 21405.36 463.93 42749.69 88888.00 2024-05-10 21:46:12.000 131 21405.27 463.88 42749.63 88888.00 2024-05-10 21:46:13.000 131 21405.18 463.82 42749.54 88888.00 2024-05-10 21:46:14.000 131 21405.18 463.75 42749.46 88888.00 2024-05-10 21:46:15.000 131 21405.20 463.69 42749.39 47909.83 2024-05-10 21:46:16.000 131 21405.13 463.65 42749.37 88888.00 2024-05-10 21:46:17.000 131 21404.97 463.66 42749.39 88888.00 2024-05-10 21:46:18.000 131 21404.85 463.67 42749.37 88888.00 2024-05-10 21:46:19.000 131 21404.76 463.61 42749.32 88888.00 2024-05-10 21:46:20.000 131 21404.76 463.48 42749.25 47908.92 2024-05-10 21:46:21.000 131 21404.79 463.39 42749.18 88888.00 2024-05-10 21:46:22.000 131 21404.75 463.48 42749.18 88888.00 2024-05-10 21:46:23.000 131 21404.67 463.63 42749.22 88888.00 2024-05-10 21:46:24.000 131 21404.58 463.68 42749.22 88888.00 2024-05-10 21:46:25.000 131 21404.48 463.66 42749.20 47908.80 2024-05-10 21:46:26.000 131 21404.37 463.63 42749.15 88888.00 2024-05-10 21:46:27.000 131 21404.32 463.63 42749.08 88888.00 2024-05-10 21:46:28.000 131 21404.32 463.65 42749.05 88888.00 2024-05-10 21:46:29.000 131 21404.28 463.68 42749.06 88888.00 2024-05-10 21:46:30.000 131 21404.22 463.70 42749.04 47908.70 2024-05-10 21:46:31.000 131 21404.16 463.72 42748.98 88888.00 2024-05-10 21:46:32.000 131 21404.09 463.77 42748.98 88888.00 2024-05-10 21:46:33.000 131 21403.97 463.85 42749.05 88888.00 2024-05-10 21:46:34.000 131 21403.84 463.88 42749.07 88888.00 2024-05-10 21:46:35.000 131 21403.77 463.89 42749.06 47908.22 2024-05-10 21:46:36.000 131 21403.69 463.93 42749.11 88888.00 2024-05-10 21:46:37.000 131 21403.59 463.95 42749.13 88888.00 2024-05-10 21:46:38.000 131 21403.51 463.95 42749.11 88888.00 2024-05-10 21:46:39.000 131 21403.44 463.94 42749.10 88888.00 2024-05-10 21:46:40.000 131 21403.37 463.92 42749.11 47908.32 2024-05-10 21:46:41.000 131 21403.29 463.90 42749.17 88888.00 2024-05-10 21:46:42.000 131 21403.23 463.90 42749.25 88888.00 2024-05-10 21:46:43.000 131 21403.18 463.88 42749.24 88888.00 2024-05-10 21:46:44.000 131 21403.09 463.85 42749.21 88888.00 2024-05-10 21:46:45.000 131 21402.92 463.90 42749.27 99999.00 2024-05-10 21:46:46.000 131 21402.76 463.97 42749.30 99999.00 2024-05-10 21:46:47.000 131 21402.65 464.01 42749.30 99999.00 2024-05-10 21:46:48.000 131 21402.57 464.07 42749.34 99999.00 2024-05-10 21:46:49.000 131 21402.46 464.12 42749.37 99999.00 2024-05-10 21:46:50.000 131 21402.30 464.14 42749.41 47908.71 2024-05-10 21:46:51.000 131 21402.17 464.15 42749.48 88888.00 2024-05-10 21:46:52.000 131 21402.11 464.15 42749.54 88888.00 2024-05-10 21:46:53.000 131 21402.01 464.21 42749.60 88888.00 2024-05-10 21:46:54.000 131 21401.88 464.30 42749.64 88888.00 2024-05-10 21:46:55.000 131 21401.79 464.38 42749.65 47908.50 2024-05-10 21:46:56.000 131 21401.73 464.41 42749.68 88888.00 2024-05-10 21:46:57.000 131 21401.62 464.39 42749.73 88888.00 2024-05-10 21:46:58.000 131 21401.49 464.38 42749.79 88888.00 2024-05-10 21:46:59.000 131 21401.37 464.40 42749.82 88888.00 2024-05-10 21:47:00.000 131 21401.26 464.43 42749.84 47908.55 2024-05-10 21:47:01.000 131 21401.17 464.45 42749.87 88888.00 2024-05-10 21:47:02.000 131 21401.10 464.49 42749.96 88888.00 2024-05-10 21:47:03.000 131 21400.99 464.50 42750.00 88888.00 2024-05-10 21:47:04.000 131 21400.88 464.52 42750.01 88888.00 2024-05-10 21:47:05.000 131 21400.80 464.55 42750.06 47908.60 2024-05-10 21:47:06.000 131 21400.76 464.54 42750.12 88888.00 2024-05-10 21:47:07.000 131 21400.81 464.49 42750.09 88888.00 2024-05-10 21:47:08.000 131 21400.91 464.46 42750.05 88888.00 2024-05-10 21:47:09.000 131 21400.97 464.51 42750.04 88888.00 2024-05-10 21:47:10.000 131 21400.93 464.59 42750.08 47908.36 2024-05-10 21:47:11.000 131 21400.88 464.63 42750.14 88888.00 2024-05-10 21:47:12.000 131 21400.91 464.62 42750.15 88888.00 2024-05-10 21:47:13.000 131 21400.95 464.59 42750.16 88888.00 2024-05-10 21:47:14.000 131 21400.90 464.58 42750.22 88888.00 2024-05-10 21:47:15.000 131 21400.83 464.58 42750.28 47908.03 2024-05-10 21:47:16.000 131 21400.81 464.59 42750.27 88888.00 2024-05-10 21:47:17.000 131 21400.81 464.58 42750.28 88888.00 2024-05-10 21:47:18.000 131 21400.81 464.55 42750.31 88888.00 2024-05-10 21:47:19.000 131 21400.84 464.53 42750.32 88888.00 2024-05-10 21:47:20.000 131 21400.86 464.50 42750.32 47908.20 2024-05-10 21:47:21.000 131 21400.81 464.49 42750.34 88888.00 2024-05-10 21:47:22.000 131 21400.77 464.52 42750.39 88888.00 2024-05-10 21:47:23.000 131 21400.81 464.51 42750.42 88888.00 2024-05-10 21:47:24.000 131 21400.90 464.45 42750.39 88888.00 2024-05-10 21:47:25.000 131 21400.94 464.39 42750.39 47908.58 2024-05-10 21:47:26.000 131 21400.93 464.38 42750.41 88888.00 2024-05-10 21:47:27.000 131 21400.96 464.42 42750.46 88888.00 2024-05-10 21:47:28.000 131 21401.03 464.48 42750.49 88888.00 2024-05-10 21:47:29.000 131 21401.10 464.52 42750.48 88888.00 2024-05-10 21:47:30.000 131 21401.13 464.53 42750.46 47909.00 2024-05-10 21:47:31.000 131 21401.14 464.47 42750.46 88888.00 2024-05-10 21:47:32.000 131 21401.13 464.41 42750.49 88888.00 2024-05-10 21:47:33.000 131 21401.14 464.44 42750.55 88888.00 2024-05-10 21:47:34.000 131 21401.22 464.46 42750.59 88888.00 2024-05-10 21:47:35.000 131 21401.35 464.41 42750.57 47908.64 2024-05-10 21:47:36.000 131 21401.52 464.35 42750.50 88888.00 2024-05-10 21:47:37.000 131 21401.65 464.32 42750.43 88888.00 2024-05-10 21:47:38.000 131 21401.72 464.33 42750.38 88888.00 2024-05-10 21:47:39.000 131 21401.77 464.33 42750.34 88888.00 2024-05-10 21:47:40.000 131 21401.83 464.39 42750.38 47909.52 2024-05-10 21:47:41.000 131 21401.96 464.47 42750.45 88888.00 2024-05-10 21:47:42.000 131 21402.16 464.46 42750.43 88888.00 2024-05-10 21:47:43.000 131 21402.25 464.40 42750.40 88888.00 2024-05-10 21:47:44.000 131 21402.20 464.38 42750.45 88888.00 2024-05-10 21:47:45.000 131 21402.23 464.36 42750.48 47908.87 2024-05-10 21:47:46.000 131 21402.39 464.35 42750.43 88888.00 2024-05-10 21:47:47.000 131 21402.56 464.34 42750.32 88888.00 2024-05-10 21:47:48.000 131 21402.66 464.32 42750.27 88888.00 2024-05-10 21:47:49.000 131 21402.69 464.36 42750.27 88888.00 2024-05-10 21:47:50.000 131 21402.73 464.40 42750.27 47908.94 2024-05-10 21:47:51.000 131 21402.80 464.39 42750.27 88888.00 2024-05-10 21:47:52.000 131 21402.85 464.40 42750.27 88888.00 2024-05-10 21:47:53.000 131 21402.91 464.42 42750.26 88888.00 2024-05-10 21:47:54.000 131 21402.99 464.41 42750.21 88888.00 2024-05-10 21:47:55.000 131 21403.08 464.38 42750.16 47909.66 2024-05-10 21:47:56.000 131 21403.19 464.38 42750.09 88888.00 2024-05-10 21:47:57.000 131 21403.31 464.39 42750.02 88888.00 2024-05-10 21:47:58.000 131 21403.40 464.43 42750.00 88888.00 2024-05-10 21:47:59.000 131 21403.48 464.49 42750.04 88888.00 2024-05-10 21:48:00.000 131 21403.54 464.52 42750.08 47909.05 2024-05-10 21:48:01.000 131 21403.59 464.56 42750.12 88888.00 2024-05-10 21:48:02.000 131 21403.69 464.61 42750.12 88888.00 2024-05-10 21:48:03.000 131 21403.83 464.60 42750.01 88888.00 2024-05-10 21:48:04.000 131 21403.93 464.56 42749.88 88888.00 2024-05-10 21:48:05.000 131 21403.97 464.56 42749.84 47909.31 2024-05-10 21:48:06.000 131 21404.00 464.62 42749.90 88888.00 2024-05-10 21:48:07.000 131 21404.04 464.69 42750.01 88888.00 2024-05-10 21:48:08.000 131 21404.09 464.78 42750.06 88888.00 2024-05-10 21:48:09.000 131 21404.14 464.88 42750.02 88888.00 2024-05-10 21:48:10.000 131 21404.23 464.94 42749.90 47909.57 2024-05-10 21:48:11.000 131 21404.38 464.99 42749.79 88888.00 2024-05-10 21:48:12.000 131 21404.47 465.05 42749.75 88888.00 2024-05-10 21:48:13.000 131 21404.51 465.14 42749.79 88888.00 2024-05-10 21:48:14.000 131 21404.60 465.23 42749.79 88888.00 2024-05-10 21:48:15.000 131 21404.67 465.30 42749.78 47910.11 2024-05-10 21:48:16.000 131 21404.66 465.36 42749.81 88888.00 2024-05-10 21:48:17.000 131 21404.64 465.46 42749.87 88888.00 2024-05-10 21:48:18.000 131 21404.63 465.55 42749.88 88888.00 2024-05-10 21:48:19.000 131 21404.66 465.54 42749.81 88888.00 2024-05-10 21:48:20.000 131 21404.76 465.46 42749.73 47910.00 2024-05-10 21:48:21.000 131 21404.88 465.46 42749.68 88888.00 2024-05-10 21:48:22.000 131 21404.92 465.50 42749.68 88888.00 2024-05-10 21:48:23.000 131 21404.92 465.54 42749.69 88888.00 2024-05-10 21:48:24.000 131 21404.95 465.58 42749.70 88888.00 2024-05-10 21:48:25.000 131 21404.97 465.60 42749.69 47909.73 2024-05-10 21:48:26.000 131 21404.95 465.60 42749.73 88888.00 2024-05-10 21:48:27.000 131 21404.92 465.58 42749.82 88888.00 2024-05-10 21:48:28.000 131 21404.96 465.58 42749.85 88888.00 2024-05-10 21:48:29.000 131 21405.03 465.61 42749.79 88888.00 2024-05-10 21:48:30.000 131 21405.10 465.65 42749.68 47909.47 2024-05-10 21:48:31.000 131 21405.13 465.69 42749.65 88888.00 2024-05-10 21:48:32.000 131 21405.10 465.73 42749.72 88888.00 2024-05-10 21:48:33.000 131 21405.06 465.73 42749.77 88888.00 2024-05-10 21:48:34.000 131 21405.07 465.68 42749.72 88888.00 2024-05-10 21:48:35.000 131 21405.11 465.67 42749.68 47909.57 2024-05-10 21:48:36.000 131 21405.13 465.74 42749.71 88888.00 2024-05-10 21:48:37.000 131 21405.12 465.79 42749.76 88888.00 2024-05-10 21:48:38.000 131 21405.04 465.77 42749.78 88888.00 2024-05-10 21:48:39.000 131 21404.96 465.74 42749.73 88888.00 2024-05-10 21:48:40.000 131 21404.97 465.76 42749.64 47909.41 2024-05-10 21:48:41.000 131 21405.03 465.80 42749.57 88888.00 2024-05-10 21:48:42.000 131 21405.03 465.79 42749.59 88888.00 2024-05-10 21:48:43.000 131 21405.00 465.74 42749.62 88888.00 2024-05-10 21:48:44.000 131 21404.99 465.71 42749.60 88888.00 2024-05-10 21:48:45.000 131 21405.02 465.69 42749.53 47909.33 2024-05-10 21:48:46.000 131 21405.02 465.66 42749.53 88888.00 2024-05-10 21:48:47.000 131 21404.96 465.66 42749.56 88888.00 2024-05-10 21:48:48.000 131 21404.91 465.63 42749.56 88888.00 2024-05-10 21:48:49.000 131 21404.92 465.61 42749.52 88888.00 2024-05-10 21:48:50.000 131 21404.92 465.61 42749.53 47910.07 2024-05-10 21:48:51.000 131 21404.84 465.62 42749.61 88888.00 2024-05-10 21:48:52.000 131 21404.74 465.62 42749.67 88888.00 2024-05-10 21:48:53.000 131 21404.68 465.58 42749.63 88888.00 2024-05-10 21:48:54.000 131 21404.68 465.53 42749.54 88888.00 2024-05-10 21:48:55.000 131 21404.66 465.48 42749.51 47909.27 2024-05-10 21:48:56.000 131 21404.61 465.52 42749.55 88888.00 2024-05-10 21:48:57.000 131 21404.57 465.62 42749.62 88888.00 2024-05-10 21:48:58.000 131 21404.51 465.65 42749.67 88888.00 2024-05-10 21:48:59.000 131 21404.45 465.57 42749.67 88888.00 2024-05-10 21:49:00.000 131 21404.42 465.47 42749.64 47909.56 2024-05-10 21:49:01.000 131 21404.38 465.43 42749.62 88888.00 2024-05-10 21:49:02.000 131 21404.33 465.43 42749.62 88888.00 2024-05-10 21:49:03.000 131 21404.30 465.39 42749.64 88888.00 2024-05-10 21:49:04.000 131 21404.28 465.35 42749.68 88888.00 2024-05-10 21:49:05.000 131 21404.24 465.34 42749.73 47909.72 2024-05-10 21:49:06.000 131 21404.21 465.30 42749.70 88888.00 2024-05-10 21:49:07.000 131 21404.20 465.25 42749.64 88888.00 2024-05-10 21:49:08.000 131 21404.25 465.19 42749.62 88888.00 2024-05-10 21:49:09.000 131 21404.30 465.10 42749.60 88888.00 2024-05-10 21:49:10.000 131 21404.25 465.01 42749.61 47908.86 2024-05-10 21:49:11.000 131 21404.16 464.98 42749.64 88888.00 2024-05-10 21:49:12.000 131 21404.10 464.95 42749.66 88888.00 2024-05-10 21:49:13.000 131 21404.08 464.90 42749.66 88888.00 2024-05-10 21:49:14.000 131 21404.08 464.84 42749.66 88888.00 2024-05-10 21:49:15.000 131 21404.06 464.77 42749.63 47908.93 2024-05-10 21:49:16.000 131 21404.05 464.70 42749.55 88888.00 2024-05-10 21:49:17.000 131 21404.07 464.64 42749.50 88888.00 2024-05-10 21:49:18.000 131 21404.09 464.56 42749.52 88888.00 2024-05-10 21:49:19.000 131 21404.08 464.44 42749.52 88888.00 2024-05-10 21:49:20.000 131 21404.05 464.33 42749.49 47909.32 2024-05-10 21:49:21.000 131 21404.01 464.27 42749.47 88888.00 2024-05-10 21:49:22.000 131 21403.99 464.21 42749.45 88888.00 2024-05-10 21:49:23.000 131 21403.98 464.13 42749.40 88888.00 2024-05-10 21:49:24.000 131 21403.94 464.02 42749.36 88888.00 2024-05-10 21:49:25.000 131 21403.92 463.92 42749.32 47909.37 2024-05-10 21:49:26.000 131 21403.90 463.84 42749.29 88888.00 2024-05-10 21:49:27.000 131 21403.85 463.81 42749.34 88888.00 2024-05-10 21:49:28.000 131 21403.79 463.78 42749.38 88888.00 2024-05-10 21:49:29.000 131 21403.74 463.66 42749.34 88888.00 2024-05-10 21:49:30.000 131 21403.69 463.51 42749.25 47909.13 2024-05-10 21:49:31.000 131 21403.66 463.44 42749.22 88888.00 2024-05-10 21:49:32.000 131 21403.59 463.39 42749.26 88888.00 2024-05-10 21:49:33.000 131 21403.45 463.33 42749.30 88888.00 2024-05-10 21:49:34.000 131 21403.34 463.27 42749.28 88888.00 2024-05-10 21:49:35.000 131 21403.27 463.21 42749.23 47908.74 2024-05-10 21:49:36.000 131 21403.21 463.14 42749.19 88888.00 2024-05-10 21:49:37.000 131 21403.14 463.08 42749.18 88888.00 2024-05-10 21:49:38.000 131 21403.08 463.01 42749.18 88888.00 2024-05-10 21:49:39.000 131 21403.04 462.96 42749.16 88888.00 2024-05-10 21:49:40.000 131 21402.99 462.95 42749.14 47907.76 2024-05-10 21:49:41.000 131 21402.92 462.92 42749.16 88888.00 2024-05-10 21:49:42.000 131 21402.86 462.83 42749.17 88888.00 2024-05-10 21:49:43.000 131 21402.87 462.71 42749.11 88888.00 2024-05-10 21:49:44.000 131 21402.86 462.62 42749.00 88888.00 2024-05-10 21:49:45.000 131 21402.78 462.59 42748.97 47907.75 2024-05-10 21:49:46.000 131 21402.64 462.59 42749.00 88888.00 2024-05-10 21:49:47.000 131 21402.51 462.58 42749.02 88888.00 2024-05-10 21:49:48.000 131 21402.48 462.54 42749.00 88888.00 2024-05-10 21:49:49.000 131 21402.48 462.47 42748.98 88888.00 2024-05-10 21:49:50.000 131 21402.45 462.40 42749.02 47908.30 2024-05-10 21:49:51.000 131 21402.39 462.36 42749.04 88888.00 2024-05-10 21:49:52.000 131 21402.33 462.28 42749.00 88888.00 2024-05-10 21:49:53.000 131 21402.29 462.15 42748.88 88888.00 2024-05-10 21:49:54.000 131 21402.22 462.06 42748.85 88888.00 2024-05-10 21:49:55.000 131 21402.08 462.05 42748.96 47907.95 2024-05-10 21:49:56.000 131 21401.94 462.05 42749.08 88888.00 2024-05-10 21:49:57.000 131 21401.89 462.02 42749.04 88888.00 2024-05-10 21:49:58.000 131 21401.90 461.90 42748.95 88888.00 2024-05-10 21:49:59.000 131 21401.86 461.76 42748.95 88888.00 2024-05-10 21:50:00.000 131 21401.76 461.68 42749.00 47908.08 2024-05-10 21:50:01.000 131 21401.69 461.59 42749.02 88888.00 2024-05-10 21:50:02.000 131 21401.67 461.48 42748.99 88888.00 2024-05-10 21:50:03.000 131 21401.65 461.39 42748.93 88888.00 2024-05-10 21:50:04.000 131 21401.58 461.33 42748.89 88888.00 2024-05-10 21:50:05.000 131 21401.45 461.28 42748.94 47907.78 2024-05-10 21:50:06.000 131 21401.36 461.23 42748.99 88888.00 2024-05-10 21:50:07.000 131 21401.34 461.18 42749.00 88888.00 2024-05-10 21:50:08.000 131 21401.28 461.11 42749.00 88888.00 2024-05-10 21:50:09.000 131 21401.16 461.05 42749.02 88888.00 2024-05-10 21:50:10.000 131 21401.07 460.97 42749.05 47907.64 2024-05-10 21:50:11.000 131 21401.05 460.90 42749.06 88888.00 2024-05-10 21:50:12.000 131 21401.03 460.86 42749.02 88888.00 2024-05-10 21:50:13.000 131 21401.04 460.84 42748.96 88888.00 2024-05-10 21:50:14.000 131 21401.10 460.77 42748.93 88888.00 2024-05-10 21:50:15.000 131 21401.17 460.68 42748.92 47907.73 2024-05-10 21:50:16.000 131 21401.18 460.62 42748.93 88888.00 2024-05-10 21:50:17.000 131 21401.15 460.58 42748.96 88888.00 2024-05-10 21:50:18.000 131 21401.06 460.53 42748.99 88888.00 2024-05-10 21:50:19.000 131 21400.95 460.49 42749.00 88888.00 2024-05-10 21:50:20.000 131 21400.91 460.50 42749.02 47907.63 2024-05-10 21:50:21.000 131 21400.94 460.46 42749.06 88888.00 2024-05-10 21:50:22.000 131 21400.97 460.35 42749.04 88888.00 2024-05-10 21:50:23.000 131 21400.99 460.27 42748.99 88888.00 2024-05-10 21:50:24.000 131 21401.03 460.23 42748.96 88888.00 2024-05-10 21:50:25.000 131 21401.04 460.19 42748.93 47906.86 2024-05-10 21:50:26.000 131 21401.04 460.19 42748.89 88888.00 2024-05-10 21:50:27.000 131 21401.10 460.19 42748.86 88888.00 2024-05-10 21:50:28.000 131 21401.17 460.14 42748.87 88888.00 2024-05-10 21:50:29.000 131 21401.20 460.04 42748.91 88888.00 2024-05-10 21:50:30.000 131 21401.20 459.94 42748.94 47906.85 2024-05-10 21:50:31.000 131 21401.22 459.91 42748.91 88888.00 2024-05-10 21:50:32.000 131 21401.27 459.89 42748.85 88888.00 2024-05-10 21:50:33.000 131 21401.32 459.81 42748.77 88888.00 2024-05-10 21:50:34.000 131 21401.38 459.75 42748.75 88888.00 2024-05-10 21:50:35.000 131 21401.45 459.75 42748.79 47907.61 2024-05-10 21:50:36.000 131 21401.56 459.77 42748.81 88888.00 2024-05-10 21:50:37.000 131 21401.71 459.71 42748.73 88888.00 2024-05-10 21:50:38.000 131 21401.80 459.64 42748.66 88888.00 2024-05-10 21:50:39.000 131 21401.80 459.67 42748.71 88888.00 2024-05-10 21:50:40.000 131 21401.79 459.75 42748.79 99999.00 2024-05-10 21:50:41.000 131 21401.84 459.74 42748.80 99999.00 2024-05-10 21:50:42.000 131 21401.92 459.67 42748.76 99999.00 2024-05-10 21:50:43.000 131 21401.99 459.62 42748.71 99999.00 2024-05-10 21:50:44.000 131 21402.04 459.61 42748.71 99999.00 2024-05-10 21:50:45.000 131 21402.10 459.64 42748.71 47907.02 2024-05-10 21:50:46.000 131 21402.20 459.66 42748.65 88888.00 2024-05-10 21:50:47.000 131 21402.28 459.68 42748.57 88888.00 2024-05-10 21:50:48.000 131 21402.37 459.72 42748.57 88888.00 2024-05-10 21:50:49.000 131 21402.44 459.73 42748.61 88888.00 2024-05-10 21:50:50.000 131 21402.42 459.75 42748.66 47907.82 2024-05-10 21:50:51.000 131 21402.32 459.79 42748.71 88888.00 2024-05-10 21:50:52.000 131 21402.29 459.82 42748.75 88888.00 2024-05-10 21:50:53.000 131 21402.34 459.80 42748.73 88888.00 2024-05-10 21:50:54.000 131 21402.40 459.78 42748.66 88888.00 2024-05-10 21:50:55.000 131 21402.42 459.75 42748.61 47907.88 2024-05-10 21:50:56.000 131 21402.48 459.70 42748.60 88888.00 2024-05-10 21:50:57.000 131 21402.63 459.64 42748.60 88888.00 2024-05-10 21:50:58.000 131 21402.77 459.60 42748.59 88888.00 2024-05-10 21:50:59.000 131 21402.85 459.56 42748.61 88888.00 2024-05-10 21:51:00.000 131 21402.90 459.49 42748.60 47907.41 2024-05-10 21:51:01.000 131 21402.97 459.45 42748.53 88888.00 2024-05-10 21:51:02.000 131 21403.04 459.47 42748.48 88888.00 2024-05-10 21:51:03.000 131 21403.14 459.50 42748.50 88888.00 2024-05-10 21:51:04.000 131 21403.28 459.50 42748.50 88888.00 2024-05-10 21:51:05.000 131 21403.39 459.49 42748.43 47907.46 2024-05-10 21:51:06.000 131 21403.48 459.51 42748.36 88888.00 2024-05-10 21:51:07.000 131 21403.54 459.55 42748.36 88888.00 2024-05-10 21:51:08.000 131 21403.63 459.55 42748.36 88888.00 2024-05-10 21:51:09.000 131 21403.78 459.53 42748.30 88888.00 2024-05-10 21:51:10.000 131 21403.94 459.55 42748.27 47907.80 2024-05-10 21:51:11.000 131 21404.03 459.61 42748.30 88888.00 2024-05-10 21:51:12.000 131 21404.12 459.64 42748.27 88888.00 2024-05-10 21:51:13.000 131 21404.25 459.60 42748.19 88888.00 2024-05-10 21:51:14.000 131 21404.35 459.56 42748.16 88888.00 2024-05-10 21:51:15.000 131 21404.41 459.56 42748.15 47908.34 2024-05-10 21:51:16.000 131 21404.48 459.56 42748.16 88888.00 2024-05-10 21:51:17.000 131 21404.55 459.54 42748.18 88888.00 2024-05-10 21:51:18.000 131 21404.62 459.50 42748.13 88888.00 2024-05-10 21:51:19.000 131 21404.73 459.47 42748.06 88888.00 2024-05-10 21:51:20.000 131 21404.88 459.47 42748.04 47907.73 2024-05-10 21:51:21.000 131 21405.00 459.50 42748.01 88888.00 2024-05-10 21:51:22.000 131 21405.10 459.54 42747.93 88888.00 2024-05-10 21:51:23.000 131 21405.17 459.58 42747.88 88888.00 2024-05-10 21:51:24.000 131 21405.18 459.60 42747.91 88888.00 2024-05-10 21:51:25.000 131 21405.24 459.57 42747.94 47907.89 2024-05-10 21:51:26.000 131 21405.35 459.55 42747.96 88888.00 2024-05-10 21:51:27.000 131 21405.47 459.55 42747.98 88888.00 2024-05-10 21:51:28.000 131 21405.57 459.55 42747.98 88888.00 2024-05-10 21:51:29.000 131 21405.66 459.58 42747.99 88888.00 2024-05-10 21:51:30.000 131 21405.72 459.65 42748.02 47908.76 2024-05-10 21:51:31.000 131 21405.79 459.66 42748.04 88888.00 2024-05-10 21:51:32.000 131 21405.87 459.64 42747.99 88888.00 2024-05-10 21:51:33.000 131 21406.00 459.61 42747.85 88888.00 2024-05-10 21:51:34.000 131 21406.16 459.60 42747.71 88888.00 2024-05-10 21:51:35.000 131 21406.24 459.61 42747.71 47909.10 2024-05-10 21:51:36.000 131 21406.26 459.64 42747.73 88888.00 2024-05-10 21:51:37.000 131 21406.29 459.68 42747.71 88888.00 2024-05-10 21:51:38.000 131 21406.29 459.72 42747.73 88888.00 2024-05-10 21:51:39.000 131 21406.24 459.73 42747.77 88888.00 2024-05-10 21:51:40.000 131 21406.24 459.68 42747.71 47908.95 2024-05-10 21:51:41.000 131 21406.31 459.66 42747.63 88888.00 2024-05-10 21:51:42.000 131 21406.40 459.69 42747.61 88888.00 2024-05-10 21:51:43.000 131 21406.50 459.72 42747.59 88888.00 2024-05-10 21:51:44.000 131 21406.58 459.68 42747.56 88888.00 2024-05-10 21:51:45.000 131 21406.65 459.62 42747.55 47908.76 2024-05-10 21:51:46.000 131 21406.74 459.62 42747.56 88888.00 2024-05-10 21:51:47.000 131 21406.88 459.64 42747.53 88888.00 2024-05-10 21:51:48.000 131 21406.99 459.58 42747.44 88888.00 2024-05-10 21:51:49.000 131 21407.06 459.52 42747.37 88888.00 2024-05-10 21:51:50.000 131 21407.14 459.51 42747.32 47909.01 2024-05-10 21:51:51.000 131 21407.24 459.49 42747.27 88888.00 2024-05-10 21:51:52.000 131 21407.32 459.45 42747.25 88888.00 2024-05-10 21:51:53.000 131 21407.32 459.48 42747.24 88888.00 2024-05-10 21:51:54.000 131 21407.28 459.59 42747.23 88888.00 2024-05-10 21:51:55.000 131 21407.24 459.68 42747.23 99999.00 2024-05-10 21:51:56.000 131 21407.26 459.66 42747.22 99999.00 2024-05-10 21:51:57.000 131 21407.38 459.63 42747.21 99999.00 2024-05-10 21:51:58.000 131 21407.51 459.62 42747.21 99999.00 2024-05-10 21:51:59.000 131 21407.60 459.61 42747.15 99999.00 2024-05-10 21:52:00.000 131 21407.68 459.61 42747.05 47908.89 2024-05-10 21:52:01.000 131 21407.73 459.61 42747.02 88888.00 2024-05-10 21:52:02.000 131 21407.78 459.58 42747.02 88888.00 2024-05-10 21:52:03.000 131 21407.89 459.55 42746.97 88888.00 2024-05-10 21:52:04.000 131 21408.00 459.54 42746.92 88888.00 2024-05-10 21:52:05.000 131 21408.06 459.58 42746.94 47908.72 2024-05-10 21:52:06.000 131 21408.11 459.62 42746.95 88888.00 2024-05-10 21:52:07.000 131 21408.19 459.59 42746.97 88888.00 2024-05-10 21:52:08.000 131 21408.31 459.54 42746.98 88888.00 2024-05-10 21:52:09.000 131 21408.44 459.49 42746.91 88888.00 2024-05-10 21:52:10.000 131 21408.55 459.44 42746.79 47908.90 2024-05-10 21:52:11.000 131 21408.59 459.38 42746.74 88888.00 2024-05-10 21:52:12.000 131 21408.62 459.31 42746.74 88888.00 2024-05-10 21:52:13.000 131 21408.75 459.23 42746.66 88888.00 2024-05-10 21:52:14.000 131 21408.92 459.17 42746.57 88888.00 2024-05-10 21:52:15.000 131 21408.99 459.10 42746.56 47908.57 2024-05-10 21:52:16.000 131 21409.02 459.05 42746.54 88888.00 2024-05-10 21:52:17.000 131 21409.10 459.05 42746.48 88888.00 2024-05-10 21:52:18.000 131 21409.18 459.12 42746.40 88888.00 2024-05-10 21:52:19.000 131 21409.25 459.18 42746.36 88888.00 2024-05-10 21:52:20.000 131 21409.29 459.17 42746.37 47908.79 2024-05-10 21:52:21.000 131 21409.28 459.12 42746.37 88888.00 2024-05-10 21:52:22.000 131 21409.27 459.11 42746.36 88888.00 2024-05-10 21:52:23.000 131 21409.35 459.08 42746.31 88888.00 2024-05-10 21:52:24.000 131 21409.45 459.02 42746.22 88888.00 2024-05-10 21:52:25.000 131 21409.48 459.02 42746.16 47908.28 2024-05-10 21:52:26.000 131 21409.45 459.10 42746.16 88888.00 2024-05-10 21:52:27.000 131 21409.42 459.16 42746.16 88888.00 2024-05-10 21:52:28.000 131 21409.41 459.20 42746.15 88888.00 2024-05-10 21:52:29.000 131 21409.41 459.24 42746.14 88888.00 2024-05-10 21:52:30.000 131 21409.40 459.29 42746.11 47908.07 2024-05-10 21:52:31.000 131 21409.40 459.26 42746.03 88888.00 2024-05-10 21:52:32.000 131 21409.49 459.16 42745.90 88888.00 2024-05-10 21:52:33.000 131 21409.58 459.08 42745.84 88888.00 2024-05-10 21:52:34.000 131 21409.54 459.08 42745.90 88888.00 2024-05-10 21:52:35.000 131 21409.48 459.10 42745.98 47908.86 2024-05-10 21:52:36.000 131 21409.48 459.11 42745.95 88888.00 2024-05-10 21:52:37.000 131 21409.50 459.12 42745.86 88888.00 2024-05-10 21:52:38.000 131 21409.47 459.13 42745.82 88888.00 2024-05-10 21:52:39.000 131 21409.44 459.11 42745.84 88888.00 2024-05-10 21:52:40.000 131 21409.46 459.09 42745.85 47908.01 2024-05-10 21:52:41.000 131 21409.46 459.10 42745.85 88888.00 2024-05-10 21:52:42.000 131 21409.43 459.11 42745.88 88888.00 2024-05-10 21:52:43.000 131 21409.42 459.12 42745.91 88888.00 2024-05-10 21:52:44.000 131 21409.41 459.16 42745.89 88888.00 2024-05-10 21:52:45.000 131 21409.38 459.17 42745.84 47907.88 2024-05-10 21:52:46.000 131 21409.37 459.12 42745.75 88888.00 2024-05-10 21:52:47.000 131 21409.36 459.05 42745.68 88888.00 2024-05-10 21:52:48.000 131 21409.34 459.05 42745.66 88888.00 2024-05-10 21:52:49.000 131 21409.35 459.11 42745.65 88888.00 2024-05-10 21:52:50.000 131 21409.38 459.16 42745.62 47907.95 2024-05-10 21:52:51.000 131 21409.28 459.17 42745.63 88888.00 2024-05-10 21:52:52.000 131 21409.13 459.21 42745.69 88888.00 2024-05-10 21:52:53.000 131 21409.09 459.29 42745.70 88888.00 2024-05-10 21:52:54.000 131 21409.12 459.34 42745.62 88888.00 2024-05-10 21:52:55.000 131 21409.09 459.37 42745.56 47907.88 2024-05-10 21:52:56.000 131 21409.03 459.36 42745.58 88888.00 2024-05-10 21:52:57.000 131 21409.05 459.35 42745.60 88888.00 2024-05-10 21:52:58.000 131 21409.05 459.37 42745.62 88888.00 2024-05-10 21:52:59.000 131 21408.92 459.39 42745.66 88888.00 2024-05-10 21:53:00.000 131 21408.82 459.35 42745.64 47908.06 2024-05-10 21:53:01.000 131 21408.83 459.29 42745.61 88888.00 2024-05-10 21:53:02.000 131 21408.83 459.30 42745.66 88888.00 2024-05-10 21:53:03.000 131 21408.78 459.37 42745.68 88888.00 2024-05-10 21:53:04.000 131 21408.80 459.41 42745.61 88888.00 2024-05-10 21:53:05.000 131 21408.87 459.41 42745.53 47907.71 2024-05-10 21:53:06.000 131 21408.90 459.43 42745.53 88888.00 2024-05-10 21:53:07.000 131 21408.86 459.45 42745.55 88888.00 2024-05-10 21:53:08.000 131 21408.82 459.47 42745.57 88888.00 2024-05-10 21:53:09.000 131 21408.87 459.47 42745.55 88888.00 2024-05-10 21:53:10.000 131 21408.95 459.43 42745.50 47908.22 2024-05-10 21:53:11.000 131 21408.97 459.39 42745.46 88888.00 2024-05-10 21:53:12.000 131 21409.00 459.42 42745.46 88888.00 2024-05-10 21:53:13.000 131 21409.07 459.45 42745.49 88888.00 2024-05-10 21:53:14.000 131 21409.12 459.43 42745.50 88888.00 2024-05-10 21:53:15.000 131 21409.14 459.41 42745.47 47907.73 2024-05-10 21:53:16.000 131 21409.15 459.43 42745.46 88888.00 2024-05-10 21:53:17.000 131 21409.14 459.45 42745.50 88888.00 2024-05-10 21:53:18.000 131 21409.15 459.42 42745.52 88888.00 2024-05-10 21:53:19.000 131 21409.22 459.37 42745.48 88888.00 2024-05-10 21:53:20.000 131 21409.26 459.35 42745.45 47907.42 2024-05-10 21:53:21.000 131 21409.17 459.36 42745.43 88888.00 2024-05-10 21:53:22.000 131 21409.09 459.37 42745.43 88888.00 2024-05-10 21:53:23.000 131 21409.14 459.36 42745.46 88888.00 2024-05-10 21:53:24.000 131 21409.22 459.34 42745.46 88888.00 2024-05-10 21:53:25.000 131 21409.23 459.31 42745.43 99999.00 2024-05-10 21:53:26.000 131 21409.23 459.30 42745.41 99999.00 2024-05-10 21:53:27.000 131 21409.25 459.32 42745.42 99999.00 2024-05-10 21:53:28.000 131 21409.25 459.31 42745.42 99999.00 2024-05-10 21:53:29.000 131 21409.26 459.32 42745.39 99999.00 2024-05-10 21:53:30.000 131 21409.32 459.38 42745.32 47908.07 2024-05-10 21:53:31.000 131 21409.43 459.44 42745.25 88888.00 2024-05-10 21:53:32.000 131 21409.51 459.47 42745.26 88888.00 2024-05-10 21:53:33.000 131 21409.54 459.46 42745.27 88888.00 2024-05-10 21:53:34.000 131 21409.51 459.42 42745.27 88888.00 2024-05-10 21:53:35.000 131 21409.48 459.37 42745.30 47907.29 2024-05-10 21:53:36.000 131 21409.45 459.33 42745.31 88888.00 2024-05-10 21:53:37.000 131 21409.39 459.33 42745.33 88888.00 2024-05-10 21:53:38.000 131 21409.33 459.37 42745.36 88888.00 2024-05-10 21:53:39.000 131 21409.34 459.41 42745.35 88888.00 2024-05-10 21:53:40.000 131 21409.39 459.37 42745.30 47908.18 2024-05-10 21:53:41.000 131 21409.46 459.26 42745.23 88888.00 2024-05-10 21:53:42.000 131 21409.53 459.21 42745.24 88888.00 2024-05-10 21:53:43.000 131 21409.55 459.23 42745.29 88888.00 2024-05-10 21:53:44.000 131 21409.54 459.24 42745.26 88888.00 2024-05-10 21:53:45.000 131 21409.54 459.22 42745.19 47908.13 2024-05-10 21:53:46.000 131 21409.60 459.20 42745.16 88888.00 2024-05-10 21:53:47.000 131 21409.69 459.19 42745.12 88888.00 2024-05-10 21:53:48.000 131 21409.73 459.18 42745.12 88888.00 2024-05-10 21:53:49.000 131 21409.66 459.21 42745.18 88888.00 2024-05-10 21:53:50.000 131 21409.58 459.28 42745.25 47907.94 2024-05-10 21:53:51.000 131 21409.52 459.29 42745.25 88888.00 2024-05-10 21:53:52.000 131 21409.53 459.26 42745.22 88888.00 2024-05-10 21:53:53.000 131 21409.58 459.24 42745.20 88888.00 2024-05-10 21:53:54.000 131 21409.65 459.21 42745.17 88888.00 2024-05-10 21:53:55.000 131 21409.74 459.17 42745.09 47907.94 2024-05-10 21:53:56.000 131 21409.85 459.13 42745.02 88888.00 2024-05-10 21:53:57.000 131 21409.89 459.08 42745.00 88888.00 2024-05-10 21:53:58.000 131 21409.93 459.03 42744.95 88888.00 2024-05-10 21:53:59.000 131 21410.04 459.00 42744.90 88888.00 2024-05-10 21:54:00.000 131 21410.08 459.02 42744.91 47907.83 2024-05-10 21:54:01.000 131 21410.05 459.04 42744.94 88888.00 2024-05-10 21:54:02.000 131 21410.04 459.01 42744.88 88888.00 2024-05-10 21:54:03.000 131 21410.10 458.98 42744.81 88888.00 2024-05-10 21:54:04.000 131 21410.12 458.98 42744.82 88888.00 2024-05-10 21:54:05.000 131 21410.06 459.00 42744.88 47907.31 2024-05-10 21:54:06.000 131 21410.02 459.04 42744.89 88888.00 2024-05-10 21:54:07.000 131 21410.05 459.09 42744.84 88888.00 2024-05-10 21:54:08.000 131 21410.13 459.10 42744.75 88888.00 2024-05-10 21:54:09.000 131 21410.18 459.07 42744.65 88888.00 2024-05-10 21:54:10.000 131 21410.26 459.03 42744.59 47907.46 2024-05-10 21:54:11.000 131 21410.33 459.02 42744.60 88888.00 2024-05-10 21:54:12.000 131 21410.33 459.02 42744.68 88888.00 2024-05-10 21:54:13.000 131 21410.29 459.02 42744.72 88888.00 2024-05-10 21:54:14.000 131 21410.31 459.02 42744.69 88888.00 2024-05-10 21:54:15.000 131 21410.40 459.05 42744.61 47907.34 2024-05-10 21:54:16.000 131 21410.46 459.07 42744.55 88888.00 2024-05-10 21:54:17.000 131 21410.48 459.04 42744.51 88888.00 2024-05-10 21:54:18.000 131 21410.51 458.99 42744.47 88888.00 2024-05-10 21:54:19.000 131 21410.53 458.93 42744.49 88888.00 2024-05-10 21:54:20.000 131 21410.53 458.89 42744.55 47907.94 2024-05-10 21:54:21.000 131 21410.59 458.86 42744.56 88888.00 2024-05-10 21:54:22.000 131 21410.64 458.84 42744.51 88888.00 2024-05-10 21:54:23.000 131 21410.67 458.80 42744.44 88888.00 2024-05-10 21:54:24.000 131 21410.74 458.77 42744.38 88888.00 2024-05-10 21:54:25.000 131 21410.74 458.75 42744.39 47907.46 2024-05-10 21:54:26.000 131 21410.66 458.70 42744.43 88888.00 2024-05-10 21:54:27.000 131 21410.63 458.62 42744.40 88888.00 2024-05-10 21:54:28.000 131 21410.69 458.56 42744.32 88888.00 2024-05-10 21:54:29.000 131 21410.80 458.54 42744.28 88888.00 2024-05-10 21:54:30.000 131 21410.88 458.53 42744.27 47906.99 2024-05-10 21:54:31.000 131 21410.90 458.50 42744.21 88888.00 2024-05-10 21:54:32.000 131 21410.89 458.45 42744.14 88888.00 2024-05-10 21:54:33.000 131 21410.88 458.38 42744.06 88888.00 2024-05-10 21:54:34.000 131 21410.92 458.29 42743.99 88888.00 2024-05-10 21:54:35.000 131 21410.96 458.23 42743.97 47907.75 2024-05-10 21:54:36.000 131 21410.94 458.19 42743.94 88888.00 2024-05-10 21:54:37.000 131 21410.95 458.13 42743.89 88888.00 2024-05-10 21:54:38.000 131 21410.94 458.09 42743.90 88888.00 2024-05-10 21:54:39.000 131 21410.94 458.05 42743.93 88888.00 2024-05-10 21:54:40.000 131 21410.94 458.02 42743.90 47906.48 2024-05-10 21:54:41.000 131 21410.92 458.00 42743.89 88888.00 2024-05-10 21:54:42.000 131 21410.89 457.96 42743.86 88888.00 2024-05-10 21:54:43.000 131 21410.85 457.87 42743.80 88888.00 2024-05-10 21:54:44.000 131 21410.81 457.76 42743.75 88888.00 2024-05-10 21:54:45.000 131 21410.82 457.69 42743.69 47906.58 2024-05-10 21:54:46.000 131 21410.91 457.68 42743.63 88888.00 2024-05-10 21:54:47.000 131 21410.95 457.70 42743.64 88888.00 2024-05-10 21:54:48.000 131 21410.93 457.70 42743.66 88888.00 2024-05-10 21:54:49.000 131 21410.94 457.62 42743.59 88888.00 2024-05-10 21:54:50.000 131 21411.04 457.47 42743.46 47906.07 2024-05-10 21:54:51.000 131 21411.10 457.34 42743.36 88888.00 2024-05-10 21:54:52.000 131 21411.02 457.30 42743.35 88888.00 2024-05-10 21:54:53.000 131 21410.94 457.28 42743.40 88888.00 2024-05-10 21:54:54.000 131 21410.97 457.19 42743.41 88888.00 2024-05-10 21:54:55.000 131 21411.00 457.05 42743.36 47906.33 2024-05-10 21:54:56.000 131 21410.95 456.93 42743.33 88888.00 2024-05-10 21:54:57.000 131 21410.90 456.85 42743.33 88888.00 2024-05-10 21:54:58.000 131 21410.88 456.79 42743.31 88888.00 2024-05-10 21:54:59.000 131 21410.83 456.71 42743.26 88888.00 2024-05-10 21:55:00.000 131 21410.80 456.67 42743.18 47906.26 2024-05-10 21:55:01.000 131 21410.81 456.67 42743.10 88888.00 2024-05-10 21:55:02.000 131 21410.85 456.63 42743.04 88888.00 2024-05-10 21:55:03.000 131 21410.88 456.56 42743.03 88888.00 2024-05-10 21:55:04.000 131 21410.86 456.45 42743.05 88888.00 2024-05-10 21:55:05.000 131 21410.82 456.31 42743.03 47906.15 2024-05-10 21:55:06.000 131 21410.83 456.21 42742.96 88888.00 2024-05-10 21:55:07.000 131 21410.88 456.16 42742.84 88888.00 2024-05-10 21:55:08.000 131 21410.89 456.10 42742.75 88888.00 2024-05-10 21:55:09.000 131 21410.85 456.04 42742.72 88888.00 2024-05-10 21:55:10.000 131 21410.82 456.00 42742.73 47905.82 2024-05-10 21:55:11.000 131 21410.79 455.96 42742.71 88888.00 2024-05-10 21:55:12.000 131 21410.76 455.92 42742.64 88888.00 2024-05-10 21:55:13.000 131 21410.75 455.86 42742.53 88888.00 2024-05-10 21:55:14.000 131 21410.76 455.76 42742.44 88888.00 2024-05-10 21:55:15.000 131 21410.77 455.61 42742.38 47905.44 2024-05-10 21:55:16.000 131 21410.77 455.45 42742.30 88888.00 2024-05-10 21:55:17.000 131 21410.79 455.34 42742.22 88888.00 2024-05-10 21:55:18.000 131 21410.80 455.27 42742.21 88888.00 2024-05-10 21:55:19.000 131 21410.76 455.21 42742.26 88888.00 2024-05-10 21:55:20.000 131 21410.73 455.12 42742.29 47905.75 2024-05-10 21:55:21.000 131 21410.70 455.06 42742.33 88888.00 2024-05-10 21:55:22.000 131 21410.64 455.03 42742.35 88888.00 2024-05-10 21:55:23.000 131 21410.53 455.00 42742.27 88888.00 2024-05-10 21:55:24.000 131 21410.46 454.95 42742.12 88888.00 2024-05-10 21:55:25.000 131 21410.42 454.86 42742.02 47905.66 2024-05-10 21:55:26.000 131 21410.35 454.76 42742.00 88888.00 2024-05-10 21:55:27.000 131 21410.27 454.72 42742.00 88888.00 2024-05-10 21:55:28.000 131 21410.26 454.70 42741.96 88888.00 2024-05-10 21:55:29.000 131 21410.26 454.68 42741.91 88888.00 2024-05-10 21:55:30.000 131 21410.19 454.68 42741.92 99999.00 2024-05-10 21:55:31.000 131 21410.08 454.61 42741.96 99999.00 2024-05-10 21:55:32.000 131 21409.99 454.45 42741.95 99999.00 2024-05-10 21:55:33.000 131 21409.93 454.33 42741.90 99999.00 2024-05-10 21:55:34.000 131 21409.92 454.28 42741.88 99999.00 2024-05-10 21:55:35.000 131 21409.98 454.28 42741.86 47905.05 2024-05-10 21:55:36.000 131 21410.03 454.24 42741.78 88888.00 2024-05-10 21:55:37.000 131 21410.03 454.16 42741.69 88888.00 2024-05-10 21:55:38.000 131 21409.99 454.15 42741.72 88888.00 2024-05-10 21:55:39.000 131 21409.96 454.19 42741.79 88888.00 2024-05-10 21:55:40.000 131 21409.94 454.19 42741.73 47904.41 2024-05-10 21:55:41.000 131 21409.95 454.15 42741.62 88888.00 2024-05-10 21:55:42.000 131 21409.94 454.10 42741.60 88888.00 2024-05-10 21:55:43.000 131 21409.96 454.03 42741.67 88888.00 2024-05-10 21:55:44.000 131 21410.07 453.96 42741.71 88888.00 2024-05-10 21:55:45.000 131 21410.21 453.92 42741.70 47904.48 2024-05-10 21:55:46.000 131 21410.28 453.91 42741.73 88888.00 2024-05-10 21:55:47.000 131 21410.34 453.96 42741.77 88888.00 2024-05-10 21:55:48.000 131 21410.42 453.94 42741.69 88888.00 2024-05-10 21:55:49.000 131 21410.45 453.83 42741.60 88888.00 2024-05-10 21:55:50.000 131 21410.45 453.75 42741.59 47904.83 2024-05-10 21:55:51.000 131 21410.48 453.74 42741.60 88888.00 2024-05-10 21:55:52.000 131 21410.54 453.72 42741.59 88888.00 2024-05-10 21:55:53.000 131 21410.60 453.65 42741.60 88888.00 2024-05-10 21:55:54.000 131 21410.61 453.63 42741.61 88888.00 2024-05-10 21:55:55.000 131 21410.60 453.64 42741.59 47904.70 2024-05-10 21:55:56.000 131 21410.62 453.60 42741.53 88888.00 2024-05-10 21:55:57.000 131 21410.72 453.46 42741.44 88888.00 2024-05-10 21:55:58.000 131 21410.84 453.34 42741.42 88888.00 2024-05-10 21:55:59.000 131 21410.93 453.30 42741.46 88888.00 2024-05-10 21:56:00.000 131 21411.00 453.30 42741.45 47904.96 2024-05-10 21:56:01.000 131 21411.05 453.28 42741.39 88888.00 2024-05-10 21:56:02.000 131 21411.10 453.27 42741.36 88888.00 2024-05-10 21:56:03.000 131 21411.19 453.23 42741.31 88888.00 2024-05-10 21:56:04.000 131 21411.27 453.07 42741.22 88888.00 2024-05-10 21:56:05.000 131 21411.28 452.88 42741.15 47904.92 2024-05-10 21:56:06.000 131 21411.25 452.81 42741.13 88888.00 2024-05-10 21:56:07.000 131 21411.22 452.79 42741.14 88888.00 2024-05-10 21:56:08.000 131 21411.25 452.72 42741.08 88888.00 2024-05-10 21:56:09.000 131 21411.32 452.65 42741.00 88888.00 2024-05-10 21:56:10.000 131 21411.32 452.62 42741.00 47905.00 2024-05-10 21:56:11.000 131 21411.28 452.63 42741.03 88888.00 2024-05-10 21:56:12.000 131 21411.26 452.63 42741.02 88888.00 2024-05-10 21:56:13.000 131 21411.28 452.60 42740.95 88888.00 2024-05-10 21:56:14.000 131 21411.26 452.57 42740.89 88888.00 2024-05-10 21:56:15.000 131 21411.19 452.59 42740.90 47904.90 2024-05-10 21:56:16.000 131 21411.15 452.61 42740.89 88888.00 2024-05-10 21:56:17.000 131 21411.17 452.61 42740.82 88888.00 2024-05-10 21:56:18.000 131 21411.20 452.60 42740.75 88888.00 2024-05-10 21:56:19.000 131 21411.21 452.55 42740.75 88888.00 2024-05-10 21:56:20.000 131 21411.22 452.48 42740.76 47904.17 2024-05-10 21:56:21.000 131 21411.20 452.44 42740.76 88888.00 2024-05-10 21:56:22.000 131 21411.17 452.43 42740.72 88888.00 2024-05-10 21:56:23.000 131 21411.20 452.41 42740.69 88888.00 2024-05-10 21:56:24.000 131 21411.26 452.36 42740.68 88888.00 2024-05-10 21:56:25.000 131 21411.26 452.27 42740.65 47904.69 2024-05-10 21:56:26.000 131 21411.25 452.19 42740.64 88888.00 2024-05-10 21:56:27.000 131 21411.29 452.14 42740.63 88888.00 2024-05-10 21:56:28.000 131 21411.36 452.11 42740.56 88888.00 2024-05-10 21:56:29.000 131 21411.32 452.06 42740.54 88888.00 2024-05-10 21:56:30.000 131 21411.19 451.99 42740.57 47904.46 2024-05-10 21:56:31.000 131 21411.15 451.88 42740.52 88888.00 2024-05-10 21:56:32.000 131 21411.20 451.82 42740.45 88888.00 2024-05-10 21:56:33.000 131 21411.23 451.88 42740.45 88888.00 2024-05-10 21:56:34.000 131 21411.16 451.93 42740.50 88888.00 2024-05-10 21:56:35.000 131 21411.04 451.92 42740.54 47904.22 2024-05-10 21:56:36.000 131 21410.95 451.87 42740.51 88888.00 2024-05-10 21:56:37.000 131 21410.90 451.82 42740.50 88888.00 2024-05-10 21:56:38.000 131 21410.84 451.80 42740.52 88888.00 2024-05-10 21:56:39.000 131 21410.79 451.78 42740.54 88888.00 2024-05-10 21:56:40.000 131 21410.78 451.75 42740.53 47903.61 2024-05-10 21:56:41.000 131 21410.80 451.70 42740.48 88888.00 2024-05-10 21:56:42.000 131 21410.83 451.66 42740.45 88888.00 2024-05-10 21:56:43.000 131 21410.83 451.64 42740.46 88888.00 2024-05-10 21:56:44.000 131 21410.83 451.61 42740.52 88888.00 2024-05-10 21:56:45.000 131 21410.83 451.57 42740.54 47903.67 2024-05-10 21:56:46.000 131 21410.79 451.55 42740.52 88888.00 2024-05-10 21:56:47.000 131 21410.68 451.54 42740.52 88888.00 2024-05-10 21:56:48.000 131 21410.60 451.50 42740.51 88888.00 2024-05-10 21:56:49.000 131 21410.63 451.45 42740.46 88888.00 2024-05-10 21:56:50.000 131 21410.68 451.39 42740.42 47903.51 2024-05-10 21:56:51.000 131 21410.70 451.32 42740.38 88888.00 2024-05-10 21:56:52.000 131 21410.69 451.26 42740.31 88888.00 2024-05-10 21:56:53.000 131 21410.66 451.25 42740.29 88888.00 2024-05-10 21:56:54.000 131 21410.62 451.29 42740.34 88888.00 2024-05-10 21:56:55.000 131 21410.59 451.27 42740.31 47903.08 2024-05-10 21:56:56.000 131 21410.58 451.20 42740.23 88888.00 2024-05-10 21:56:57.000 131 21410.60 451.19 42740.27 88888.00 2024-05-10 21:56:58.000 131 21410.60 451.18 42740.32 88888.00 2024-05-10 21:56:59.000 131 21410.56 451.11 42740.32 88888.00 2024-05-10 21:57:00.000 131 21410.50 451.06 42740.34 47903.25 2024-05-10 21:57:01.000 131 21410.44 451.08 42740.42 88888.00 2024-05-10 21:57:02.000 131 21410.40 451.04 42740.46 88888.00 2024-05-10 21:57:03.000 131 21410.35 450.95 42740.38 88888.00 2024-05-10 21:57:04.000 131 21410.26 450.89 42740.29 88888.00 2024-05-10 21:57:05.000 131 21410.14 450.87 42740.29 47904.03 2024-05-10 21:57:06.000 131 21410.08 450.81 42740.35 88888.00 2024-05-10 21:57:07.000 131 21410.10 450.71 42740.39 88888.00 2024-05-10 21:57:08.000 131 21410.12 450.59 42740.36 88888.00 2024-05-10 21:57:09.000 131 21410.10 450.49 42740.31 88888.00 2024-05-10 21:57:10.000 131 21410.03 450.45 42740.32 47903.81 2024-05-10 21:57:11.000 131 21409.99 450.50 42740.40 88888.00 2024-05-10 21:57:12.000 131 21409.96 450.54 42740.44 88888.00 2024-05-10 21:57:13.000 131 21409.91 450.51 42740.41 88888.00 2024-05-10 21:57:14.000 131 21409.88 450.45 42740.38 88888.00 2024-05-10 21:57:15.000 131 21409.84 450.39 42740.44 47904.10 2024-05-10 21:57:16.000 131 21409.80 450.35 42740.50 88888.00 2024-05-10 21:57:17.000 131 21409.78 450.35 42740.49 88888.00 2024-05-10 21:57:18.000 131 21409.79 450.34 42740.46 88888.00 2024-05-10 21:57:19.000 131 21409.80 450.26 42740.44 88888.00 2024-05-10 21:57:20.000 131 21409.79 450.19 42740.42 47903.17 2024-05-10 21:57:21.000 131 21409.81 450.14 42740.44 88888.00 2024-05-10 21:57:22.000 131 21409.82 450.07 42740.47 88888.00 2024-05-10 21:57:23.000 131 21409.78 450.01 42740.47 88888.00 2024-05-10 21:57:24.000 131 21409.70 450.03 42740.51 88888.00 2024-05-10 21:57:25.000 131 21409.66 450.04 42740.58 47904.04 2024-05-10 21:57:26.000 131 21409.69 449.99 42740.61 88888.00 2024-05-10 21:57:27.000 131 21409.74 449.91 42740.56 88888.00 2024-05-10 21:57:28.000 131 21409.72 449.83 42740.48 88888.00 2024-05-10 21:57:29.000 131 21409.68 449.78 42740.45 88888.00 2024-05-10 21:57:30.000 131 21409.73 449.74 42740.46 47903.83 2024-05-10 21:57:31.000 131 21409.80 449.70 42740.46 88888.00 2024-05-10 21:57:32.000 131 21409.75 449.62 42740.44 88888.00 2024-05-10 21:57:33.000 131 21409.60 449.53 42740.44 88888.00 2024-05-10 21:57:34.000 131 21409.47 449.55 42740.50 88888.00 2024-05-10 21:57:35.000 131 21409.43 449.62 42740.55 47903.73 2024-05-10 21:57:36.000 131 21409.44 449.64 42740.55 88888.00 2024-05-10 21:57:37.000 131 21409.40 449.57 42740.52 88888.00 2024-05-10 21:57:38.000 131 21409.28 449.47 42740.47 88888.00 2024-05-10 21:57:39.000 131 21409.16 449.45 42740.44 88888.00 2024-05-10 21:57:40.000 131 21409.12 449.53 42740.51 47903.31 2024-05-10 21:57:41.000 131 21409.11 449.58 42740.61 88888.00 2024-05-10 21:57:42.000 131 21409.02 449.55 42740.64 88888.00 2024-05-10 21:57:43.000 131 21408.87 449.52 42740.61 88888.00 2024-05-10 21:57:44.000 131 21408.73 449.52 42740.57 88888.00 2024-05-10 21:57:45.000 131 21408.69 449.56 42740.57 47903.01 2024-05-10 21:57:46.000 131 21408.76 449.61 42740.61 88888.00 2024-05-10 21:57:47.000 131 21408.76 449.64 42740.66 88888.00 2024-05-10 21:57:48.000 131 21408.57 449.65 42740.73 88888.00 2024-05-10 21:57:49.000 131 21408.37 449.67 42740.82 88888.00 2024-05-10 21:57:50.000 131 21408.37 449.67 42740.90 47903.46 2024-05-10 21:57:51.000 131 21408.49 449.61 42740.93 88888.00 2024-05-10 21:57:52.000 131 21408.53 449.54 42740.90 88888.00 2024-05-10 21:57:53.000 131 21408.38 449.57 42740.91 88888.00 2024-05-10 21:57:54.000 131 21408.18 449.65 42741.01 88888.00 2024-05-10 21:57:55.000 131 21408.22 449.68 42741.03 47903.04 2024-05-10 21:57:56.000 131 21408.38 449.67 42740.96 88888.00 2024-05-10 21:57:57.000 131 21408.37 449.65 42740.93 88888.00 2024-05-10 21:57:58.000 131 21408.21 449.64 42741.00 88888.00 2024-05-10 21:57:59.000 131 21408.08 449.65 42741.11 88888.00 2024-05-10 21:58:00.000 131 21408.07 449.68 42741.16 47903.82 2024-05-10 21:58:01.000 131 21408.14 449.69 42741.12 88888.00 2024-05-10 21:58:02.000 131 21408.09 449.70 42741.12 88888.00 2024-05-10 21:58:03.000 131 21407.83 449.79 42741.23 88888.00 2024-05-10 21:58:04.000 131 21407.59 449.92 42741.36 88888.00 2024-05-10 21:58:05.000 131 21407.60 449.99 42741.40 47902.89 2024-05-10 21:58:06.000 131 21407.69 449.99 42741.39 88888.00 2024-05-10 21:58:07.000 131 21407.60 450.01 42741.44 88888.00 2024-05-10 21:58:08.000 131 21407.33 450.10 42741.55 88888.00 2024-05-10 21:58:09.000 131 21407.14 450.21 42741.68 88888.00 2024-05-10 21:58:10.000 131 21407.20 450.30 42741.71 47903.34 2024-05-10 21:58:11.000 131 21407.35 450.39 42741.71 88888.00 2024-05-10 21:58:12.000 131 21407.28 450.46 42741.78 88888.00 2024-05-10 21:58:13.000 131 21407.06 450.52 42741.85 88888.00 2024-05-10 21:58:14.000 131 21406.93 450.63 42741.85 88888.00 2024-05-10 21:58:15.000 131 21406.94 450.80 42741.87 47903.85 2024-05-10 21:58:16.000 131 21407.04 450.97 42741.97 88888.00 2024-05-10 21:58:17.000 131 21407.13 451.05 42742.04 88888.00 2024-05-10 21:58:18.000 131 21407.08 451.03 42742.06 88888.00 2024-05-10 21:58:19.000 131 21406.92 451.01 42742.13 88888.00 2024-05-10 21:58:20.000 131 21406.83 451.12 42742.24 47904.30 2024-05-10 21:58:21.000 131 21406.89 451.30 42742.37 88888.00 2024-05-10 21:58:22.000 131 21407.00 451.36 42742.46 88888.00 2024-05-10 21:58:23.000 131 21406.98 451.30 42742.44 88888.00 2024-05-10 21:58:24.000 131 21406.78 451.30 42742.43 88888.00 2024-05-10 21:58:25.000 131 21406.58 451.43 42742.52 47903.82 2024-05-10 21:58:26.000 131 21406.52 451.57 42742.64 88888.00 2024-05-10 21:58:27.000 131 21406.61 451.61 42742.69 88888.00 2024-05-10 21:58:28.000 131 21406.69 451.55 42742.65 88888.00 2024-05-10 21:58:29.000 131 21406.60 451.51 42742.62 88888.00 2024-05-10 21:58:30.000 131 21406.40 451.62 42742.71 47903.94 2024-05-10 21:58:31.000 131 21406.28 451.79 42742.88 88888.00 2024-05-10 21:58:32.000 131 21406.35 451.83 42742.98 88888.00 2024-05-10 21:58:33.000 131 21406.45 451.75 42742.99 88888.00 2024-05-10 21:58:34.000 131 21406.36 451.73 42742.98 88888.00 2024-05-10 21:58:35.000 131 21406.13 451.81 42743.04 47904.72 2024-05-10 21:58:36.000 131 21405.98 451.93 42743.16 88888.00 2024-05-10 21:58:37.000 131 21405.96 451.98 42743.23 88888.00 2024-05-10 21:58:38.000 131 21405.97 451.98 42743.24 88888.00 2024-05-10 21:58:39.000 131 21405.93 451.95 42743.26 88888.00 2024-05-10 21:58:40.000 131 21405.84 451.98 42743.31 47904.02 2024-05-10 21:58:41.000 131 21405.72 452.09 42743.38 88888.00 2024-05-10 21:58:42.000 131 21405.65 452.14 42743.40 88888.00 2024-05-10 21:58:43.000 131 21405.59 452.10 42743.41 88888.00 2024-05-10 21:58:44.000 131 21405.52 452.08 42743.44 88888.00 2024-05-10 21:58:45.000 131 21405.40 452.13 42743.49 47904.15 2024-05-10 21:58:46.000 131 21405.26 452.18 42743.60 88888.00 2024-05-10 21:58:47.000 131 21405.15 452.17 42743.69 88888.00 2024-05-10 21:58:48.000 131 21405.09 452.15 42743.73 88888.00 2024-05-10 21:58:49.000 131 21405.01 452.18 42743.80 88888.00 2024-05-10 21:58:50.000 131 21404.94 452.24 42743.88 47905.06 2024-05-10 21:58:51.000 131 21404.89 452.30 42743.91 88888.00 2024-05-10 21:58:52.000 131 21404.86 452.27 42743.91 88888.00 2024-05-10 21:58:53.000 131 21404.87 452.17 42743.95 88888.00 2024-05-10 21:58:54.000 131 21404.92 452.07 42744.00 88888.00 2024-05-10 21:58:55.000 131 21404.91 452.05 42744.05 47903.93 2024-05-10 21:58:56.000 131 21404.79 452.06 42744.11 88888.00 2024-05-10 21:58:57.000 131 21404.70 452.00 42744.13 88888.00 2024-05-10 21:58:58.000 131 21404.76 451.90 42744.13 88888.00 2024-05-10 21:58:59.000 131 21404.89 451.85 42744.11 88888.00 2024-05-10 21:59:00.000 131 21404.93 451.85 42744.12 47904.24 2024-05-10 21:59:01.000 131 21404.86 451.86 42744.19 88888.00 2024-05-10 21:59:02.000 131 21404.76 451.84 42744.22 88888.00 2024-05-10 21:59:03.000 131 21404.67 451.79 42744.20 88888.00 2024-05-10 21:59:04.000 131 21404.59 451.73 42744.22 88888.00 2024-05-10 21:59:05.000 131 21404.51 451.70 42744.30 47904.30 2024-05-10 21:59:06.000 131 21404.48 451.72 42744.38 88888.00 2024-05-10 21:59:07.000 131 21404.52 451.72 42744.41 88888.00 2024-05-10 21:59:08.000 131 21404.58 451.66 42744.40 88888.00 2024-05-10 21:59:09.000 131 21404.60 451.57 42744.40 88888.00 2024-05-10 21:59:10.000 131 21404.50 451.53 42744.43 47905.05 2024-05-10 21:59:11.000 131 21404.31 451.63 42744.48 88888.00 2024-05-10 21:59:12.000 131 21404.22 451.74 42744.56 88888.00 2024-05-10 21:59:13.000 131 21404.32 451.71 42744.59 88888.00 2024-05-10 21:59:14.000 131 21404.49 451.59 42744.56 88888.00 2024-05-10 21:59:15.000 131 21404.49 451.50 42744.59 47904.49 2024-05-10 21:59:16.000 131 21404.22 451.54 42744.69 88888.00 2024-05-10 21:59:17.000 131 21403.92 451.61 42744.79 88888.00 2024-05-10 21:59:18.000 131 21403.81 451.62 42744.84 88888.00 2024-05-10 21:59:19.000 131 21403.90 451.55 42744.85 88888.00 2024-05-10 21:59:20.000 131 21404.03 451.40 42744.82 47905.15 2024-05-10 21:59:21.000 131 21404.02 451.29 42744.79 88888.00 2024-05-10 21:59:22.000 131 21403.84 451.33 42744.83 88888.00 2024-05-10 21:59:23.000 131 21403.55 451.49 42744.98 88888.00 2024-05-10 21:59:24.000 131 21403.34 451.56 42745.06 88888.00 2024-05-10 21:59:25.000 131 21403.39 451.41 42745.01 47904.68 2024-05-10 21:59:26.000 131 21403.62 451.15 42744.92 88888.00 2024-05-10 21:59:27.000 131 21403.76 451.00 42744.86 88888.00 2024-05-10 21:59:28.000 131 21403.66 451.03 42744.90 88888.00 2024-05-10 21:59:29.000 131 21403.41 451.13 42745.02 88888.00 2024-05-10 21:59:30.000 131 21403.20 451.21 42745.15 47904.50 2024-05-10 21:59:31.000 131 21403.11 451.28 42745.26 88888.00 2024-05-10 21:59:32.000 131 21403.15 451.31 42745.32 88888.00 2024-05-10 21:59:33.000 131 21403.23 451.24 42745.33 88888.00 2024-05-10 21:59:34.000 131 21403.20 451.16 42745.31 88888.00 2024-05-10 21:59:35.000 131 21403.00 451.19 42745.33 47904.97 2024-05-10 21:59:36.000 131 21402.80 451.30 42745.37 88888.00 2024-05-10 21:59:37.000 131 21402.71 451.44 42745.43 88888.00 2024-05-10 21:59:38.000 131 21402.69 451.53 42745.50 88888.00 2024-05-10 21:59:39.000 131 21402.66 451.53 42745.55 88888.00 2024-05-10 21:59:40.000 131 21402.59 451.46 42745.58 47904.63 2024-05-10 21:59:41.000 131 21402.49 451.39 42745.61 88888.00 2024-05-10 21:59:42.000 131 21402.40 451.39 42745.62 88888.00 2024-05-10 21:59:43.000 131 21402.26 451.54 42745.69 88888.00 2024-05-10 21:59:44.000 131 21402.04 451.81 42745.88 88888.00 2024-05-10 21:59:45.000 131 21401.88 451.98 42746.04 47904.98 2024-05-10 21:59:46.000 131 21401.85 451.90 42746.02 88888.00 2024-05-10 21:59:47.000 131 21401.91 451.71 42745.91 88888.00 2024-05-10 21:59:48.000 131 21401.87 451.63 42745.89 88888.00 2024-05-10 21:59:49.000 131 21401.65 451.73 42745.98 88888.00 2024-05-10 21:59:50.000 131 21401.41 451.88 42746.07 47904.93 2024-05-10 21:59:51.000 131 21401.28 452.00 42746.15 88888.00 2024-05-10 21:59:52.000 131 21401.30 452.02 42746.19 88888.00 2024-05-10 21:59:53.000 131 21401.43 451.95 42746.16 88888.00 2024-05-10 21:59:54.000 131 21401.50 451.91 42746.18 88888.00 2024-05-10 21:59:55.000 131 21401.37 451.96 42746.28 47904.83 2024-05-10 21:59:56.000 131 21401.09 452.10 42746.43 88888.00 2024-05-10 21:59:57.000 131 21400.83 452.18 42746.52 88888.00 2024-05-10 21:59:58.000 131 21400.87 452.13 42746.52 88888.00 2024-05-10 21:59:59.000 131 21401.18 452.07 42746.48 88888.00 2024-05-10 22:00:00.000 131 21401.38 452.07 42746.47 47904.88 2024-05-10 22:00:01.000 131 21401.17 452.12 42746.59 88888.00 2024-05-10 22:00:02.000 131 21400.74 452.16 42746.74 88888.00 2024-05-10 22:00:03.000 131 21400.46 452.16 42746.81 88888.00 2024-05-10 22:00:04.000 131 21400.55 452.26 42746.83 88888.00 2024-05-10 22:00:05.000 131 21400.93 452.48 42746.86 47905.90 2024-05-10 22:00:06.000 131 21401.22 452.63 42746.89 88888.00 2024-05-10 22:00:07.000 131 21401.07 452.62 42746.91 88888.00 2024-05-10 22:00:08.000 131 21400.59 452.55 42746.99 88888.00 2024-05-10 22:00:09.000 131 21400.26 452.59 42747.13 88888.00 2024-05-10 22:00:10.000 131 21400.35 452.76 42747.21 47905.17 2024-05-10 22:00:11.000 131 21400.71 452.95 42747.22 88888.00 2024-05-10 22:00:12.000 131 21400.94 453.02 42747.24 88888.00 2024-05-10 22:00:13.000 131 21400.88 452.93 42747.27 88888.00 2024-05-10 22:00:14.000 131 21400.65 452.80 42747.26 88888.00 2024-05-10 22:00:15.000 131 21400.44 452.75 42747.28 47905.52 2024-05-10 22:00:16.000 131 21400.38 452.81 42747.38 88888.00 2024-05-10 22:00:17.000 131 21400.43 452.92 42747.46 88888.00 2024-05-10 22:00:18.000 131 21400.59 452.93 42747.43 88888.00 2024-05-10 22:00:19.000 131 21400.82 452.83 42747.35 88888.00 2024-05-10 22:00:20.000 131 21400.94 452.77 42747.34 47906.20 2024-05-10 22:00:21.000 131 21400.81 452.80 42747.44 88888.00 2024-05-10 22:00:22.000 131 21400.39 452.85 42747.61 88888.00 2024-05-10 22:00:23.000 131 21399.97 452.86 42747.71 88888.00 2024-05-10 22:00:24.000 131 21400.00 452.82 42747.73 88888.00 2024-05-10 22:00:25.000 131 21400.50 452.77 42747.69 47905.73 2024-05-10 22:00:26.000 131 21400.99 452.77 42747.63 88888.00 2024-05-10 22:00:27.000 131 21400.91 452.87 42747.66 88888.00 2024-05-10 22:00:28.000 131 21400.25 452.96 42747.83 88888.00 2024-05-10 22:00:29.000 131 21399.64 452.90 42747.93 88888.00 2024-05-10 22:00:30.000 131 21399.64 452.70 42747.82 47905.51 2024-05-10 22:00:31.000 131 21400.18 452.66 42747.66 88888.00 2024-05-10 22:00:32.000 131 21400.73 452.88 42747.63 88888.00 2024-05-10 22:00:33.000 131 21400.72 453.09 42747.77 88888.00 2024-05-10 22:00:34.000 131 21400.16 453.11 42747.97 88888.00 2024-05-10 22:00:35.000 131 21399.66 452.97 42748.08 47905.28 2024-05-10 22:00:36.000 131 21399.67 452.80 42748.05 88888.00 2024-05-10 22:00:37.000 131 21400.10 452.76 42748.00 88888.00 2024-05-10 22:00:38.000 131 21400.50 452.84 42748.02 88888.00 2024-05-10 22:00:39.000 131 21400.51 452.93 42748.08 88888.00 2024-05-10 22:00:40.000 131 21400.20 452.93 42748.15 47906.67 2024-05-10 22:00:41.000 131 21400.01 452.84 42748.16 88888.00 2024-05-10 22:00:42.000 131 21400.10 452.73 42748.10 88888.00 2024-05-10 22:00:43.000 131 21400.20 452.69 42748.06 88888.00 2024-05-10 22:00:44.000 131 21400.16 452.67 42748.13 88888.00 2024-05-10 22:00:45.000 131 21400.14 452.65 42748.21 47906.29 2024-05-10 22:00:46.000 131 21400.31 452.64 42748.20 88888.00 2024-05-10 22:00:47.000 131 21400.57 452.62 42748.12 88888.00 2024-05-10 22:00:48.000 131 21400.56 452.64 42748.15 88888.00 2024-05-10 22:00:49.000 131 21400.22 452.65 42748.27 88888.00 2024-05-10 22:00:50.000 131 21399.88 452.54 42748.29 47905.87 2024-05-10 22:00:51.000 131 21399.84 452.33 42748.19 88888.00 2024-05-10 22:00:52.000 131 21400.17 452.20 42748.13 88888.00 2024-05-10 22:00:53.000 131 21400.63 452.18 42748.11 88888.00 2024-05-10 22:00:54.000 131 21400.83 452.21 42748.11 88888.00 2024-05-10 22:00:55.000 131 21400.53 452.20 42748.21 47905.92 2024-05-10 22:00:56.000 131 21400.07 452.12 42748.33 88888.00 2024-05-10 22:00:57.000 131 21399.98 451.89 42748.28 88888.00 2024-05-10 22:00:58.000 131 21400.36 451.63 42748.11 88888.00 2024-05-10 22:00:59.000 131 21400.87 451.53 42748.01 88888.00 2024-05-10 22:01:00.000 131 21401.08 451.56 42748.01 47906.20 2024-05-10 22:01:01.000 131 21400.96 451.59 42748.06 88888.00 2024-05-10 22:01:02.000 131 21400.73 451.56 42748.12 88888.00 2024-05-10 22:01:03.000 131 21400.67 451.44 42748.09 88888.00 2024-05-10 22:01:04.000 131 21400.80 451.25 42748.00 88888.00 2024-05-10 22:01:05.000 131 21400.97 451.13 42747.96 47906.86 2024-05-10 22:01:06.000 131 21401.14 451.11 42747.99 88888.00 2024-05-10 22:01:07.000 131 21401.27 451.08 42748.04 88888.00 2024-05-10 22:01:08.000 131 21401.30 450.95 42748.02 88888.00 2024-05-10 22:01:09.000 131 21401.36 450.77 42747.91 88888.00 2024-05-10 22:01:10.000 131 21401.51 450.66 42747.78 47906.57 2024-05-10 22:01:11.000 131 21401.66 450.61 42747.68 88888.00 2024-05-10 22:01:12.000 131 21401.68 450.59 42747.62 88888.00 2024-05-10 22:01:13.000 131 21401.64 450.56 42747.61 88888.00 2024-05-10 22:01:14.000 131 21401.72 450.50 42747.59 88888.00 2024-05-10 22:01:15.000 131 21402.00 450.38 42747.48 47906.03 2024-05-10 22:01:16.000 131 21402.28 450.23 42747.36 88888.00 2024-05-10 22:01:17.000 131 21402.29 450.10 42747.32 88888.00 2024-05-10 22:01:18.000 131 21402.03 450.02 42747.36 88888.00 2024-05-10 22:01:19.000 131 21401.83 449.97 42747.40 88888.00 2024-05-10 22:01:20.000 131 21402.02 449.92 42747.33 47905.82 2024-05-10 22:01:21.000 131 21402.50 449.86 42747.17 88888.00 2024-05-10 22:01:22.000 131 21402.83 449.82 42747.08 88888.00 2024-05-10 22:01:23.000 131 21402.72 449.73 42747.11 88888.00 2024-05-10 22:01:24.000 131 21402.33 449.60 42747.17 88888.00 2024-05-10 22:01:25.000 131 21402.14 449.51 42747.16 47906.03 2024-05-10 22:01:26.000 131 21402.48 449.46 42747.06 88888.00 2024-05-10 22:01:27.000 131 21403.06 449.41 42747.00 88888.00 2024-05-10 22:01:28.000 131 21403.28 449.41 42747.00 88888.00 2024-05-10 22:01:29.000 131 21403.02 449.42 42747.00 88888.00 2024-05-10 22:01:30.000 131 21402.73 449.34 42746.98 47906.10 2024-05-10 22:01:31.000 131 21402.88 449.16 42746.94 88888.00 2024-05-10 22:01:32.000 131 21403.42 448.98 42746.83 88888.00 2024-05-10 22:01:33.000 131 21403.76 448.92 42746.75 88888.00 2024-05-10 22:01:34.000 131 21403.57 449.00 42746.79 88888.00 2024-05-10 22:01:35.000 131 21403.19 449.09 42746.86 47906.68 2024-05-10 22:01:36.000 131 21403.22 449.04 42746.84 88888.00 2024-05-10 22:01:37.000 131 21403.78 448.80 42746.68 88888.00 2024-05-10 22:01:38.000 131 21404.32 448.54 42746.50 88888.00 2024-05-10 22:01:39.000 131 21404.24 448.47 42746.48 88888.00 2024-05-10 22:01:40.000 131 21403.73 448.63 42746.65 47906.63 2024-05-10 22:01:41.000 131 21403.48 448.75 42746.75 88888.00 2024-05-10 22:01:42.000 131 21403.81 448.63 42746.67 88888.00 2024-05-10 22:01:43.000 131 21404.36 448.38 42746.48 88888.00 2024-05-10 22:01:44.000 131 21404.56 448.25 42746.38 88888.00 2024-05-10 22:01:45.000 131 21404.24 448.36 42746.46 47906.53 2024-05-10 22:01:46.000 131 21403.86 448.55 42746.61 88888.00 2024-05-10 22:01:47.000 131 21404.01 448.58 42746.62 88888.00 2024-05-10 22:01:48.000 131 21404.63 448.38 42746.40 88888.00 2024-05-10 22:01:49.000 131 21405.07 448.17 42746.17 88888.00 2024-05-10 22:01:50.000 131 21404.91 448.24 42746.14 47906.07 2024-05-10 22:01:51.000 131 21404.46 448.54 42746.27 88888.00 2024-05-10 22:01:52.000 131 21404.38 448.68 42746.36 88888.00 2024-05-10 22:01:53.000 131 21404.80 448.46 42746.25 88888.00 2024-05-10 22:01:54.000 131 21405.26 448.12 42746.07 88888.00 2024-05-10 22:01:55.000 131 21405.24 448.02 42746.06 47905.82 2024-05-10 22:01:56.000 131 21404.82 448.25 42746.25 88888.00 2024-05-10 22:01:57.000 131 21404.55 448.51 42746.43 88888.00 2024-05-10 22:01:58.000 131 21404.77 448.47 42746.36 88888.00 2024-05-10 22:01:59.000 131 21405.26 448.16 42746.11 88888.00 2024-05-10 22:02:00.000 131 21405.50 447.93 42745.92 47905.23 2024-05-10 22:02:01.000 131 21405.29 447.99 42745.99 88888.00 2024-05-10 22:02:02.000 131 21405.01 448.23 42746.18 88888.00 2024-05-10 22:02:03.000 131 21405.10 448.33 42746.24 88888.00 2024-05-10 22:02:04.000 131 21405.51 448.08 42746.08 88888.00 2024-05-10 22:02:05.000 131 21405.81 447.70 42745.85 47905.94 2024-05-10 22:02:06.000 131 21405.67 447.68 42745.81 88888.00 2024-05-10 22:02:07.000 131 21405.33 448.09 42746.01 88888.00 2024-05-10 22:02:08.000 131 21405.24 448.45 42746.19 88888.00 2024-05-10 22:02:09.000 131 21405.58 448.35 42746.13 88888.00 2024-05-10 22:02:10.000 131 21406.00 447.95 42745.87 47906.67 2024-05-10 22:02:11.000 131 21406.03 447.74 42745.71 88888.00 2024-05-10 22:02:12.000 131 21405.65 447.96 42745.84 88888.00 2024-05-10 22:02:13.000 131 21405.42 448.34 42746.04 88888.00 2024-05-10 22:02:14.000 131 21405.68 448.44 42746.02 88888.00 2024-05-10 22:02:15.000 131 21406.08 448.14 42745.84 47906.26 2024-05-10 22:02:16.000 131 21406.15 447.77 42745.73 88888.00 2024-05-10 22:02:17.000 131 21405.98 447.71 42745.78 88888.00 2024-05-10 22:02:18.000 131 21405.85 448.04 42745.97 88888.00 2024-05-10 22:02:19.000 131 21405.89 448.40 42746.14 88888.00 2024-05-10 22:02:20.000 131 21406.13 448.44 42746.14 47907.16 2024-05-10 22:02:21.000 131 21406.43 448.10 42745.97 88888.00 2024-05-10 22:02:22.000 131 21406.54 447.74 42745.77 88888.00 2024-05-10 22:02:23.000 131 21406.42 447.76 42745.75 88888.00 2024-05-10 22:02:24.000 131 21406.30 448.20 42745.95 88888.00 2024-05-10 22:02:25.000 131 21406.36 448.62 42746.19 47907.54 2024-05-10 22:02:26.000 131 21406.63 448.53 42746.21 88888.00 2024-05-10 22:02:27.000 131 21406.90 447.99 42745.94 88888.00 2024-05-10 22:02:28.000 131 21406.98 447.59 42745.66 88888.00 2024-05-10 22:02:29.000 131 21406.94 447.80 42745.68 88888.00 2024-05-10 22:02:30.000 131 21406.99 448.38 42745.96 47906.73 2024-05-10 22:02:31.000 131 21407.13 448.72 42746.17 88888.00 2024-05-10 22:02:32.000 131 21407.25 448.42 42746.08 88888.00 2024-05-10 22:02:33.000 131 21407.36 447.73 42745.77 88888.00 2024-05-10 22:02:34.000 131 21407.53 447.34 42745.56 88888.00 2024-05-10 22:02:35.000 131 21407.65 447.66 42745.64 47907.84 2024-05-10 22:02:36.000 131 21407.69 448.32 42745.94 88888.00 2024-05-10 22:02:37.000 131 21407.72 448.60 42746.12 88888.00 2024-05-10 22:02:38.000 131 21407.80 448.18 42745.94 88888.00 2024-05-10 22:02:39.000 131 21407.94 447.50 42745.61 88888.00 2024-05-10 22:02:40.000 131 21408.13 447.28 42745.47 47907.44 2024-05-10 22:02:41.000 131 21408.34 447.68 42745.63 88888.00 2024-05-10 22:02:42.000 131 21408.52 448.18 42745.86 88888.00 2024-05-10 22:02:43.000 131 21408.60 448.20 42745.86 88888.00 2024-05-10 22:02:44.000 131 21408.63 447.71 42745.59 88888.00 2024-05-10 22:02:45.000 131 21408.78 447.19 42745.31 47906.93 2024-05-10 22:02:46.000 131 21409.05 447.08 42745.18 88888.00 2024-05-10 22:02:47.000 131 21409.23 447.41 42745.30 88888.00 2024-05-10 22:02:48.000 131 21409.20 447.73 42745.56 88888.00 2024-05-10 22:02:49.000 131 21409.14 447.65 42745.67 88888.00 2024-05-10 22:02:50.000 131 21409.30 447.16 42745.46 47907.39 2024-05-10 22:02:51.000 131 21409.62 446.70 42745.14 88888.00 2024-05-10 22:02:52.000 131 21409.85 446.69 42745.04 88888.00 2024-05-10 22:02:53.000 131 21409.93 447.02 42745.20 88888.00 2024-05-10 22:02:54.000 131 21410.04 447.19 42745.34 88888.00 2024-05-10 22:02:55.000 131 21410.17 446.94 42745.31 47907.92 2024-05-10 22:02:56.000 131 21410.24 446.47 42745.12 88888.00 2024-05-10 22:02:57.000 131 21410.32 446.13 42744.93 88888.00 2024-05-10 22:02:58.000 131 21410.48 446.14 42744.84 88888.00 2024-05-10 22:02:59.000 131 21410.66 446.43 42744.86 88888.00 2024-05-10 22:03:00.000 131 21410.75 446.62 42744.93 47908.41 2024-05-10 22:03:01.000 131 21410.77 446.50 42744.94 88888.00 2024-05-10 22:03:02.000 131 21410.85 446.16 42744.81 88888.00 2024-05-10 22:03:03.000 131 21411.09 445.89 42744.62 88888.00 2024-05-10 22:03:04.000 131 21411.34 445.89 42744.52 88888.00 2024-05-10 22:03:05.000 131 21411.42 446.12 42744.58 47907.97 2024-05-10 22:03:06.000 131 21411.35 446.27 42744.64 88888.00 2024-05-10 22:03:07.000 131 21411.31 446.12 42744.55 88888.00 2024-05-10 22:03:08.000 131 21411.44 445.75 42744.39 88888.00 2024-05-10 22:03:09.000 131 21411.76 445.49 42744.31 88888.00 2024-05-10 22:03:10.000 131 21412.16 445.53 42744.31 47907.55 2024-05-10 22:03:11.000 131 21412.44 445.71 42744.36 88888.00 2024-05-10 22:03:12.000 131 21412.53 445.78 42744.39 88888.00 2024-05-10 22:03:13.000 131 21412.53 445.60 42744.31 88888.00 2024-05-10 22:03:14.000 131 21412.64 445.34 42744.12 88888.00 2024-05-10 22:03:15.000 131 21413.01 445.18 42743.98 47907.83 2024-05-10 22:03:16.000 131 21413.58 445.17 42743.94 88888.00 2024-05-10 22:03:17.000 131 21414.05 445.23 42744.00 88888.00 2024-05-10 22:03:18.000 131 21414.18 445.15 42744.04 88888.00 2024-05-10 22:03:19.000 131 21414.08 444.88 42743.96 88888.00 2024-05-10 22:03:20.000 131 21414.18 444.63 42743.83 47908.85 2024-05-10 22:03:21.000 131 21414.69 444.50 42743.68 88888.00 2024-05-10 22:03:22.000 131 21415.41 444.43 42743.52 88888.00 2024-05-10 22:03:23.000 131 21416.06 444.30 42743.40 88888.00 2024-05-10 22:03:24.000 131 21416.53 444.03 42743.27 88888.00 2024-05-10 22:03:25.000 131 21416.91 443.59 42743.07 47909.21 2024-05-10 22:03:26.000 131 21417.35 443.15 42742.86 88888.00 2024-05-10 22:03:27.000 131 21417.99 442.84 42742.68 88888.00 2024-05-10 22:03:28.000 131 21418.85 442.63 42742.51 88888.00 2024-05-10 22:03:29.000 131 21419.71 442.40 42742.33 88888.00 2024-05-10 22:03:30.000 131 21420.30 442.07 42742.14 47909.85 2024-05-10 22:03:31.000 131 21420.63 441.68 42742.00 88888.00 2024-05-10 22:03:32.000 131 21421.09 441.23 42741.86 88888.00 2024-05-10 22:03:33.000 131 21421.98 440.73 42741.61 88888.00 2024-05-10 22:03:34.000 131 21423.10 440.25 42741.25 88888.00 2024-05-10 22:03:35.000 131 21424.03 439.91 42740.94 47910.61 2024-05-10 22:03:36.000 131 21424.61 439.67 42740.73 88888.00 2024-05-10 22:03:37.000 131 21425.01 439.37 42740.60 88888.00 2024-05-10 22:03:38.000 131 21425.43 439.03 42740.46 88888.00 2024-05-10 22:03:39.000 131 21426.03 438.73 42740.27 88888.00 2024-05-10 22:03:40.000 131 21426.84 438.47 42739.98 47910.38 2024-05-10 22:03:41.000 131 21427.65 438.22 42739.66 88888.00 2024-05-10 22:03:42.000 131 21428.25 437.94 42739.36 88888.00 2024-05-10 22:03:43.000 131 21428.62 437.62 42739.08 88888.00 2024-05-10 22:03:44.000 131 21428.97 437.34 42738.82 88888.00 2024-05-10 22:03:45.000 131 21429.46 437.08 42738.57 47910.76 2024-05-10 22:03:46.000 131 21430.09 436.84 42738.30 88888.00 2024-05-10 22:03:47.000 131 21430.73 436.59 42738.00 88888.00 2024-05-10 22:03:48.000 131 21431.16 436.31 42737.71 88888.00 2024-05-10 22:03:49.000 131 21431.41 435.99 42737.45 88888.00 2024-05-10 22:03:50.000 131 21431.68 435.70 42737.16 47909.75 2024-05-10 22:03:51.000 131 21432.11 435.45 42736.84 88888.00 2024-05-10 22:03:52.000 131 21432.61 435.23 42736.56 88888.00 2024-05-10 22:03:53.000 131 21433.02 435.00 42736.33 88888.00 2024-05-10 22:03:54.000 131 21433.28 434.71 42736.09 88888.00 2024-05-10 22:03:55.000 131 21433.57 434.38 42735.82 47909.86 2024-05-10 22:03:56.000 131 21433.94 434.15 42735.54 88888.00 2024-05-10 22:03:57.000 131 21434.33 434.00 42735.28 88888.00 2024-05-10 22:03:58.000 131 21434.62 433.80 42735.03 88888.00 2024-05-10 22:03:59.000 131 21434.88 433.53 42734.76 88888.00 2024-05-10 22:04:00.000 131 21435.27 433.28 42734.46 47909.61 2024-05-10 22:04:01.000 131 21435.74 433.07 42734.23 88888.00 2024-05-10 22:04:02.000 131 21436.08 432.92 42734.07 88888.00 2024-05-10 22:04:03.000 131 21436.28 432.80 42733.87 88888.00 2024-05-10 22:04:04.000 131 21436.57 432.62 42733.57 88888.00 2024-05-10 22:04:05.000 131 21437.00 432.38 42733.22 47909.28 2024-05-10 22:04:06.000 131 21437.46 432.11 42732.89 88888.00 2024-05-10 22:04:07.000 131 21437.75 431.95 42732.68 88888.00 2024-05-10 22:04:08.000 131 21437.82 431.95 42732.61 88888.00 2024-05-10 22:04:09.000 131 21437.98 431.92 42732.49 88888.00 2024-05-10 22:04:10.000 131 21438.53 431.63 42732.16 47908.90 2024-05-10 22:04:11.000 131 21439.17 431.25 42731.75 88888.00 2024-05-10 22:04:12.000 131 21439.49 431.12 42731.52 88888.00 2024-05-10 22:04:13.000 131 21439.55 431.23 42731.49 88888.00 2024-05-10 22:04:14.000 131 21439.64 431.21 42731.43 88888.00 2024-05-10 22:04:15.000 131 21439.90 430.92 42731.20 47908.00 2024-05-10 22:04:16.000 131 21440.27 430.57 42730.90 88888.00 2024-05-10 22:04:17.000 131 21440.55 430.44 42730.69 88888.00 2024-05-10 22:04:18.000 131 21440.68 430.50 42730.60 88888.00 2024-05-10 22:04:19.000 131 21440.76 430.48 42730.51 88888.00 2024-05-10 22:04:20.000 131 21440.93 430.25 42730.29 47908.10 2024-05-10 22:04:21.000 131 21441.28 429.97 42729.94 88888.00 2024-05-10 22:04:22.000 131 21441.63 429.88 42729.68 88888.00 2024-05-10 22:04:23.000 131 21441.78 430.00 42729.63 88888.00 2024-05-10 22:04:24.000 131 21441.78 430.13 42729.63 88888.00 2024-05-10 22:04:25.000 131 21441.85 430.08 42729.51 47907.30 2024-05-10 22:04:26.000 131 21442.17 429.87 42729.25 88888.00 2024-05-10 22:04:27.000 131 21442.66 429.64 42728.94 88888.00 2024-05-10 22:04:28.000 131 21443.02 429.56 42728.74 88888.00 2024-05-10 22:04:29.000 131 21443.11 429.63 42728.66 88888.00 2024-05-10 22:04:30.000 131 21443.12 429.67 42728.58 47907.99 2024-05-10 22:04:31.000 131 21443.32 429.52 42728.43 88888.00 2024-05-10 22:04:32.000 131 21443.77 429.29 42728.23 88888.00 2024-05-10 22:04:33.000 131 21444.18 429.21 42728.04 88888.00 2024-05-10 22:04:34.000 131 21444.21 429.34 42727.95 88888.00 2024-05-10 22:04:35.000 131 21443.98 429.46 42727.92 47907.38 2024-05-10 22:04:36.000 131 21443.95 429.36 42727.79 88888.00 2024-05-10 22:04:37.000 131 21444.31 429.06 42727.49 88888.00 2024-05-10 22:04:38.000 131 21444.72 428.91 42727.23 88888.00 2024-05-10 22:04:39.000 131 21444.74 429.12 42727.22 88888.00 2024-05-10 22:04:40.000 131 21444.50 429.42 42727.34 47907.46 2024-05-10 22:04:41.000 131 21444.48 429.34 42727.28 88888.00 2024-05-10 22:04:42.000 131 21444.85 428.90 42726.98 88888.00 2024-05-10 22:04:43.000 131 21445.37 428.64 42726.66 88888.00 2024-05-10 22:04:44.000 131 21445.59 428.90 42726.56 88888.00 2024-05-10 22:04:45.000 131 21445.42 429.33 42726.69 47906.90 2024-05-10 22:04:46.000 131 21445.35 429.31 42726.69 88888.00 2024-05-10 22:04:47.000 131 21445.72 428.82 42726.40 88888.00 2024-05-10 22:04:48.000 131 21446.24 428.55 42726.11 88888.00 2024-05-10 22:04:49.000 131 21446.42 428.90 42726.14 88888.00 2024-05-10 22:04:50.000 131 21446.18 429.44 42726.36 47906.99 2024-05-10 22:04:51.000 131 21446.05 429.49 42726.40 88888.00 2024-05-10 22:04:52.000 131 21446.39 429.07 42726.11 88888.00 2024-05-10 22:04:53.000 131 21446.89 428.85 42725.81 88888.00 2024-05-10 22:04:54.000 131 21447.02 429.18 42725.79 88888.00 2024-05-10 22:04:55.000 131 21446.74 429.67 42725.96 47906.60 2024-05-10 22:04:56.000 131 21446.56 429.76 42725.98 88888.00 2024-05-10 22:04:57.000 131 21446.89 429.43 42725.73 88888.00 2024-05-10 22:04:58.000 131 21447.39 429.19 42725.47 88888.00 2024-05-10 22:04:59.000 131 21447.47 429.44 42725.49 88888.00 2024-05-10 22:05:00.000 131 21447.06 429.90 42725.71 47906.66 2024-05-10 22:05:01.000 131 21446.85 430.01 42725.78 88888.00 2024-05-10 22:05:02.000 131 21447.25 429.70 42725.51 88888.00 2024-05-10 22:05:03.000 131 21447.75 429.50 42725.24 88888.00 2024-05-10 22:05:04.000 131 21447.68 429.77 42725.31 88888.00 2024-05-10 22:05:05.000 131 21447.25 430.19 42725.56 47906.85 2024-05-10 22:05:06.000 131 21447.15 430.18 42725.59 88888.00 2024-05-10 22:05:07.000 131 21447.62 429.84 42725.28 88888.00 2024-05-10 22:05:08.000 131 21448.07 429.78 42725.06 88888.00 2024-05-10 22:05:09.000 131 21447.93 430.21 42725.22 88888.00 2024-05-10 22:05:10.000 131 21447.48 430.59 42725.50 99999.00 2024-05-10 22:05:11.000 131 21447.39 430.45 42725.50 99999.00 2024-05-10 22:05:12.000 131 21447.76 430.07 42725.19 99999.00 2024-05-10 22:05:13.000 131 21448.11 430.13 42725.00 99999.00 2024-05-10 22:05:14.000 131 21448.02 430.58 42725.16 99999.00 2024-05-10 22:05:15.000 131 21447.70 430.77 42725.35 47907.19 2024-05-10 22:05:16.000 131 21447.74 430.46 42725.19 88888.00 2024-05-10 22:05:17.000 131 21448.26 430.10 42724.88 88888.00 2024-05-10 22:05:18.000 131 21448.71 430.12 42724.79 88888.00 2024-05-10 22:05:19.000 131 21448.75 430.35 42724.93 88888.00 2024-05-10 22:05:20.000 131 21448.69 430.31 42724.98 47906.78 2024-05-10 22:05:21.000 131 21448.88 429.99 42724.82 88888.00 2024-05-10 22:05:22.000 131 21449.18 429.77 42724.63 88888.00 2024-05-10 22:05:23.000 131 21449.23 429.86 42724.62 88888.00 2024-05-10 22:05:24.000 131 21449.07 430.03 42724.72 88888.00 2024-05-10 22:05:25.000 131 21449.05 429.96 42724.71 47906.09 2024-05-10 22:05:26.000 131 21449.22 429.67 42724.55 88888.00 2024-05-10 22:05:27.000 131 21449.31 429.49 42724.41 88888.00 2024-05-10 22:05:28.000 131 21449.24 429.57 42724.39 88888.00 2024-05-10 22:05:29.000 131 21449.19 429.68 42724.37 88888.00 2024-05-10 22:05:30.000 131 21449.29 429.63 42724.27 47905.83 2024-05-10 22:05:31.000 131 21449.41 429.51 42724.13 88888.00 2024-05-10 22:05:32.000 131 21449.30 429.47 42724.12 88888.00 2024-05-10 22:05:33.000 131 21449.00 429.44 42724.19 88888.00 2024-05-10 22:05:34.000 131 21448.82 429.35 42724.15 88888.00 2024-05-10 22:05:35.000 131 21448.89 429.24 42724.04 47905.66 2024-05-10 22:05:36.000 131 21448.99 429.16 42723.95 88888.00 2024-05-10 22:05:37.000 131 21448.89 429.04 42723.90 88888.00 2024-05-10 22:05:38.000 131 21448.61 428.88 42723.84 88888.00 2024-05-10 22:05:39.000 131 21448.50 428.79 42723.73 88888.00 2024-05-10 22:05:40.000 131 21448.61 428.79 42723.66 47906.29 2024-05-10 22:05:41.000 131 21448.69 428.76 42723.64 88888.00 2024-05-10 22:05:42.000 131 21448.61 428.60 42723.59 88888.00 2024-05-10 22:05:43.000 131 21448.48 428.32 42723.46 88888.00 2024-05-10 22:05:44.000 131 21448.46 428.15 42723.41 88888.00 2024-05-10 22:05:45.000 131 21448.48 428.27 42723.47 47904.82 2024-05-10 22:05:46.000 131 21448.41 428.45 42723.53 88888.00 2024-05-10 22:05:47.000 131 21448.31 428.24 42723.43 88888.00 2024-05-10 22:05:48.000 131 21448.19 427.81 42723.21 88888.00 2024-05-10 22:05:49.000 131 21448.05 427.76 42723.15 88888.00 2024-05-10 22:05:50.000 131 21447.93 428.09 42723.34 47904.66 2024-05-10 22:05:51.000 131 21447.78 428.12 42723.44 88888.00 2024-05-10 22:05:52.000 131 21447.55 427.72 42723.24 88888.00 2024-05-10 22:05:53.000 131 21447.45 427.47 42723.02 88888.00 2024-05-10 22:05:54.000 131 21447.64 427.63 42722.99 88888.00 2024-05-10 22:05:55.000 131 21447.79 427.78 42723.09 47904.98 2024-05-10 22:05:56.000 131 21447.48 427.60 42723.11 88888.00 2024-05-10 22:05:57.000 131 21447.05 427.36 42722.99 88888.00 2024-05-10 22:05:58.000 131 21447.09 427.45 42722.93 88888.00 2024-05-10 22:05:59.000 131 21447.43 427.73 42722.99 88888.00 2024-05-10 22:06:00.000 131 21447.40 427.70 42723.06 47904.41 2024-05-10 22:06:01.000 131 21446.99 427.37 42723.02 88888.00 2024-05-10 22:06:02.000 131 21446.82 427.16 42722.90 88888.00 2024-05-10 22:06:03.000 131 21447.14 427.32 42722.84 88888.00 2024-05-10 22:06:04.000 131 21447.45 427.54 42722.87 88888.00 2024-05-10 22:06:05.000 131 21447.32 427.43 42722.91 47904.68 2024-05-10 22:06:06.000 131 21446.96 427.15 42722.85 88888.00 2024-05-10 22:06:07.000 131 21446.76 427.19 42722.83 88888.00 2024-05-10 22:06:08.000 131 21446.88 427.51 42722.93 88888.00 2024-05-10 22:06:09.000 131 21447.18 427.58 42722.91 88888.00 2024-05-10 22:06:10.000 131 21447.24 427.32 42722.73 47904.24 2024-05-10 22:06:11.000 131 21446.99 427.21 42722.71 88888.00 2024-05-10 22:06:12.000 131 21446.93 427.37 42722.84 88888.00 2024-05-10 22:06:13.000 131 21447.21 427.40 42722.85 88888.00 2024-05-10 22:06:14.000 131 21447.33 427.22 42722.77 88888.00 2024-05-10 22:06:15.000 131 21447.13 427.20 42722.78 47903.70 2024-05-10 22:06:16.000 131 21447.06 427.39 42722.82 88888.00 2024-05-10 22:06:17.000 131 21447.23 427.46 42722.83 88888.00 2024-05-10 22:06:18.000 131 21447.23 427.32 42722.83 88888.00 2024-05-10 22:06:19.000 131 21446.95 427.23 42722.80 88888.00 2024-05-10 22:06:20.000 131 21446.80 427.31 42722.79 47903.79 2024-05-10 22:06:21.000 131 21446.94 427.36 42722.80 88888.00 2024-05-10 22:06:22.000 131 21447.13 427.23 42722.79 88888.00 2024-05-10 22:06:23.000 131 21447.05 427.13 42722.78 88888.00 2024-05-10 22:06:24.000 131 21446.67 427.23 42722.83 88888.00 2024-05-10 22:06:25.000 131 21446.44 427.36 42722.82 47904.27 2024-05-10 22:06:26.000 131 21446.67 427.25 42722.71 88888.00 2024-05-10 22:06:27.000 131 21446.85 427.02 42722.59 88888.00 2024-05-10 22:06:28.000 131 21446.52 426.98 42722.56 88888.00 2024-05-10 22:06:29.000 131 21446.23 427.13 42722.61 88888.00 2024-05-10 22:06:30.000 131 21446.48 427.12 42722.59 47903.88 2024-05-10 22:06:31.000 131 21446.72 426.91 42722.53 88888.00 2024-05-10 22:06:32.000 131 21446.46 426.81 42722.50 88888.00 2024-05-10 22:06:33.000 131 21446.17 426.94 42722.54 88888.00 2024-05-10 22:06:34.000 131 21446.29 427.00 42722.56 88888.00 2024-05-10 22:06:35.000 131 21446.42 426.85 42722.48 47903.02 2024-05-10 22:06:36.000 131 21446.08 426.76 42722.43 88888.00 2024-05-10 22:06:37.000 131 21445.60 426.90 42722.52 88888.00 2024-05-10 22:06:38.000 131 21445.51 427.04 42722.62 88888.00 2024-05-10 22:06:39.000 131 21445.65 426.96 42722.62 88888.00 2024-05-10 22:06:40.000 131 21445.49 426.84 42722.59 47903.57 2024-05-10 22:06:41.000 131 21445.01 426.90 42722.62 88888.00 2024-05-10 22:06:42.000 131 21444.68 427.05 42722.69 88888.00 2024-05-10 22:06:43.000 131 21444.76 427.02 42722.65 88888.00 2024-05-10 22:06:44.000 131 21444.71 426.87 42722.54 88888.00 2024-05-10 22:06:45.000 131 21444.21 426.85 42722.59 47902.75 2024-05-10 22:06:46.000 131 21443.87 426.86 42722.70 88888.00 2024-05-10 22:06:47.000 131 21444.03 426.63 42722.62 88888.00 2024-05-10 22:06:48.000 131 21444.08 426.42 42722.49 88888.00 2024-05-10 22:06:49.000 131 21443.53 426.54 42722.55 88888.00 2024-05-10 22:06:50.000 131 21443.02 426.68 42722.66 47901.55 2024-05-10 22:06:51.000 131 21443.11 426.48 42722.59 88888.00 2024-05-10 22:06:52.000 131 21443.30 426.18 42722.48 88888.00 2024-05-10 22:06:53.000 131 21442.88 426.12 42722.54 88888.00 2024-05-10 22:06:54.000 131 21442.24 426.17 42722.66 88888.00 2024-05-10 22:06:55.000 131 21442.23 426.05 42722.62 47901.57 2024-05-10 22:06:56.000 131 21442.70 425.78 42722.44 88888.00 2024-05-10 22:06:57.000 131 21442.63 425.59 42722.38 88888.00 2024-05-10 22:06:58.000 131 21441.99 425.56 42722.50 88888.00 2024-05-10 22:06:59.000 131 21441.90 425.58 42722.50 88888.00 2024-05-10 22:07:00.000 131 21442.49 425.48 42722.35 47902.23 2024-05-10 22:07:01.000 131 21442.61 425.39 42722.33 88888.00 2024-05-10 22:07:02.000 131 21442.04 425.38 42722.44 88888.00 2024-05-10 22:07:03.000 131 21441.90 425.31 42722.43 88888.00 2024-05-10 22:07:04.000 131 21442.58 425.18 42722.30 88888.00 2024-05-10 22:07:05.000 131 21443.07 425.19 42722.27 47901.36 2024-05-10 22:07:06.000 131 21442.81 425.35 42722.38 88888.00 2024-05-10 22:07:07.000 131 21442.49 425.41 42722.46 88888.00 2024-05-10 22:07:08.000 131 21442.68 425.28 42722.38 88888.00 2024-05-10 22:07:09.000 131 21442.96 425.17 42722.26 88888.00 2024-05-10 22:07:10.000 131 21442.82 425.26 42722.31 47901.66 2024-05-10 22:07:11.000 131 21442.53 425.38 42722.36 88888.00 2024-05-10 22:07:12.000 131 21442.66 425.27 42722.24 88888.00 2024-05-10 22:07:13.000 131 21442.98 425.13 42722.14 88888.00 2024-05-10 22:07:14.000 131 21442.94 425.31 42722.27 88888.00 2024-05-10 22:07:15.000 131 21442.70 425.59 42722.41 47901.54 2024-05-10 22:07:16.000 131 21442.73 425.49 42722.33 88888.00 2024-05-10 22:07:17.000 131 21442.97 425.21 42722.14 88888.00 2024-05-10 22:07:18.000 131 21443.09 425.25 42722.12 88888.00 2024-05-10 22:07:19.000 131 21443.13 425.41 42722.21 88888.00 2024-05-10 22:07:20.000 131 21443.32 425.25 42722.16 47901.69 2024-05-10 22:07:21.000 131 21443.57 425.00 42721.98 88888.00 2024-05-10 22:07:22.000 131 21443.62 425.09 42721.94 88888.00 2024-05-10 22:07:23.000 131 21443.54 425.34 42722.02 88888.00 2024-05-10 22:07:24.000 131 21443.67 425.28 42722.00 88888.00 2024-05-10 22:07:25.000 131 21444.00 425.04 42721.80 47901.85 2024-05-10 22:07:26.000 131 21444.09 425.07 42721.72 88888.00 2024-05-10 22:07:27.000 131 21443.94 425.35 42721.86 88888.00 2024-05-10 22:07:28.000 131 21443.98 425.35 42721.90 88888.00 2024-05-10 22:07:29.000 131 21444.24 424.98 42721.69 88888.00 2024-05-10 22:07:30.000 131 21444.44 424.80 42721.51 47901.96 2024-05-10 22:07:31.000 131 21444.60 425.03 42721.52 88888.00 2024-05-10 22:07:32.000 131 21444.76 425.05 42721.49 88888.00 2024-05-10 22:07:33.000 131 21444.80 424.62 42721.29 88888.00 2024-05-10 22:07:34.000 131 21444.84 424.48 42721.09 88888.00 2024-05-10 22:07:35.000 131 21445.11 424.85 42721.07 47901.43 2024-05-10 22:07:36.000 131 21445.37 424.79 42721.00 88888.00 2024-05-10 22:07:37.000 131 21445.31 424.13 42720.71 88888.00 2024-05-10 22:07:38.000 131 21445.27 423.98 42720.53 88888.00 2024-05-10 22:07:39.000 131 21445.65 424.43 42720.60 88888.00 2024-05-10 22:07:40.000 131 21446.06 424.39 42720.52 47900.89 2024-05-10 22:07:41.000 131 21445.98 423.84 42720.18 88888.00 2024-05-10 22:07:42.000 131 21445.77 423.68 42719.96 88888.00 2024-05-10 22:07:43.000 131 21445.90 423.91 42719.97 88888.00 2024-05-10 22:07:44.000 131 21446.05 423.90 42719.94 88888.00 2024-05-10 22:07:45.000 131 21445.97 423.63 42719.77 47900.13 2024-05-10 22:07:46.000 131 21446.07 423.42 42719.55 88888.00 2024-05-10 22:07:47.000 131 21446.45 423.36 42719.33 88888.00 2024-05-10 22:07:48.000 131 21446.46 423.43 42719.24 88888.00 2024-05-10 22:07:49.000 131 21446.07 423.43 42719.22 88888.00 2024-05-10 22:07:50.000 131 21446.15 423.18 42719.02 47900.05 2024-05-10 22:07:51.000 131 21446.82 422.92 42718.70 88888.00 2024-05-10 22:07:52.000 131 21447.04 422.93 42718.59 88888.00 2024-05-10 22:07:53.000 131 21446.34 422.97 42718.66 88888.00 2024-05-10 22:07:54.000 131 21445.91 422.78 42718.62 88888.00 2024-05-10 22:07:55.000 131 21446.78 422.46 42718.32 47899.71 2024-05-10 22:07:56.000 131 21447.65 422.26 42718.07 88888.00 2024-05-10 22:07:57.000 131 21446.88 422.27 42718.15 88888.00 2024-05-10 22:07:58.000 131 21445.72 422.22 42718.23 88888.00 2024-05-10 22:07:59.000 131 21446.26 421.96 42717.93 88888.00 2024-05-10 22:08:00.000 131 21447.53 421.88 42717.56 47899.06 2024-05-10 22:08:01.000 131 21447.22 422.04 42717.60 88888.00 2024-05-10 22:08:02.000 131 21445.96 421.89 42717.64 88888.00 2024-05-10 22:08:03.000 131 21446.06 421.44 42717.27 88888.00 2024-05-10 22:08:04.000 131 21447.15 421.44 42716.89 88888.00 2024-05-10 22:08:05.000 131 21446.97 421.88 42717.00 47898.34 2024-05-10 22:08:06.000 131 21445.71 421.95 42717.26 88888.00 2024-05-10 22:08:07.000 131 21445.59 421.58 42717.11 88888.00 2024-05-10 22:08:08.000 131 21446.58 421.36 42716.75 88888.00 2024-05-10 22:08:09.000 131 21446.52 421.40 42716.70 88888.00 2024-05-10 22:08:10.000 131 21445.35 421.42 42716.83 47897.77 2024-05-10 22:08:11.000 131 21445.20 421.43 42716.74 88888.00 2024-05-10 22:08:12.000 131 21446.35 421.38 42716.50 88888.00 2024-05-10 22:08:13.000 131 21446.69 421.12 42716.36 88888.00 2024-05-10 22:08:14.000 131 21445.56 420.95 42716.39 88888.00 2024-05-10 22:08:15.000 131 21444.94 421.30 42716.45 47897.77 2024-05-10 22:08:16.000 131 21446.01 421.74 42716.38 88888.00 2024-05-10 22:08:17.000 131 21447.10 421.40 42716.07 88888.00 2024-05-10 22:08:18.000 131 21446.56 420.62 42715.79 88888.00 2024-05-10 22:08:19.000 131 21445.40 420.69 42715.86 88888.00 2024-05-10 22:08:20.000 131 21445.50 421.44 42716.06 47898.22 2024-05-10 22:08:21.000 131 21446.59 421.39 42715.89 88888.00 2024-05-10 22:08:22.000 131 21446.98 420.55 42715.46 88888.00 2024-05-10 22:08:23.000 131 21446.15 420.45 42715.41 88888.00 2024-05-10 22:08:24.000 131 21445.39 421.16 42715.73 88888.00 2024-05-10 22:08:25.000 131 21445.85 421.21 42715.71 47896.55 2024-05-10 22:08:26.000 131 21446.87 420.53 42715.22 88888.00 2024-05-10 22:08:27.000 131 21446.96 420.47 42715.04 88888.00 2024-05-10 22:08:28.000 131 21446.06 421.10 42715.41 88888.00 2024-05-10 22:08:29.000 131 21445.70 421.06 42715.52 88888.00 2024-05-10 22:08:30.000 131 21446.51 420.29 42714.96 47896.90 2024-05-10 22:08:31.000 131 21447.20 420.26 42714.61 88888.00 2024-05-10 22:08:32.000 131 21446.80 420.99 42714.93 88888.00 2024-05-10 22:08:33.000 131 21446.15 420.86 42715.11 88888.00 2024-05-10 22:08:34.000 131 21446.24 419.92 42714.64 88888.00 2024-05-10 22:08:35.000 131 21446.82 419.71 42714.22 47895.98 2024-05-10 22:08:36.000 131 21446.99 420.12 42714.27 88888.00 2024-05-10 22:08:37.000 131 21446.41 420.02 42714.32 88888.00 2024-05-10 22:08:38.000 131 21445.83 419.55 42714.08 88888.00 2024-05-10 22:08:39.000 131 21446.11 419.33 42713.73 88888.00 2024-05-10 22:08:40.000 131 21446.63 419.18 42713.44 47895.60 2024-05-10 22:08:41.000 131 21446.20 418.99 42713.29 88888.00 2024-05-10 22:08:42.000 131 21445.38 418.90 42713.30 88888.00 2024-05-10 22:08:43.000 131 21445.47 418.59 42713.11 88888.00 2024-05-10 22:08:44.000 131 21445.96 417.97 42712.68 88888.00 2024-05-10 22:08:45.000 131 21445.44 417.77 42712.51 47893.92 2024-05-10 22:08:46.000 131 21444.35 418.28 42712.73 88888.00 2024-05-10 22:08:47.000 131 21444.17 418.61 42712.80 88888.00 2024-05-10 22:08:48.000 131 21444.58 418.10 42712.43 88888.00 2024-05-10 22:08:49.000 131 21444.15 417.60 42712.06 88888.00 2024-05-10 22:08:50.000 131 21442.98 418.10 42712.23 47892.34 2024-05-10 22:08:51.000 131 21442.47 418.88 42712.57 88888.00 2024-05-10 22:08:52.000 131 21442.85 418.59 42712.39 88888.00 2024-05-10 22:08:53.000 131 21442.81 417.67 42711.86 88888.00 2024-05-10 22:08:54.000 131 21441.95 417.73 42711.79 88888.00 2024-05-10 22:08:55.000 131 21441.31 418.65 42712.19 47891.72 2024-05-10 22:08:56.000 131 21441.30 418.83 42712.28 88888.00 2024-05-10 22:08:57.000 131 21441.12 418.11 42711.93 88888.00 2024-05-10 22:08:58.000 131 21440.49 417.90 42711.76 88888.00 2024-05-10 22:08:59.000 131 21440.06 418.52 42711.93 88888.00 2024-05-10 22:09:00.000 131 21440.14 418.81 42711.97 47891.24 2024-05-10 22:09:01.000 131 21440.12 418.36 42711.71 88888.00 2024-05-10 22:09:02.000 131 21439.66 417.89 42711.50 88888.00 2024-05-10 22:09:03.000 131 21439.32 417.78 42711.44 88888.00 2024-05-10 22:09:04.000 131 21439.39 417.70 42711.35 88888.00 2024-05-10 22:09:05.000 131 21439.24 417.53 42711.27 47889.78 2024-05-10 22:09:06.000 131 21438.57 417.35 42711.31 88888.00 2024-05-10 22:09:07.000 131 21438.17 417.04 42711.27 88888.00 2024-05-10 22:09:08.000 131 21438.28 416.75 42711.10 88888.00 2024-05-10 22:09:09.000 131 21437.92 416.73 42711.08 88888.00 2024-05-10 22:09:10.000 131 21436.95 416.67 42711.16 47887.80 2024-05-10 22:09:11.000 131 21436.48 416.44 42711.06 88888.00 2024-05-10 22:09:12.000 131 21436.56 416.47 42710.92 88888.00 2024-05-10 22:09:13.000 131 21436.16 416.62 42710.95 88888.00 2024-05-10 22:09:14.000 131 21435.23 416.33 42710.91 88888.00 2024-05-10 22:09:15.000 131 21434.65 416.15 42710.79 47887.70 2024-05-10 22:09:16.000 131 21434.60 416.74 42710.89 88888.00 2024-05-10 22:09:17.000 131 21434.40 417.31 42711.11 88888.00 2024-05-10 22:09:18.000 131 21433.70 417.08 42711.07 88888.00 2024-05-10 22:09:19.000 131 21433.03 416.96 42710.94 88888.00 2024-05-10 22:09:20.000 131 21432.77 417.77 42711.14 47887.08 2024-05-10 22:09:21.000 131 21432.72 418.66 42711.55 88888.00 2024-05-10 22:09:22.000 131 21432.51 418.65 42711.62 88888.00 2024-05-10 22:09:23.000 131 21431.87 418.48 42711.48 88888.00 2024-05-10 22:09:24.000 131 21431.19 419.13 42711.65 88888.00 2024-05-10 22:09:25.000 131 21431.21 419.89 42711.91 47886.99 2024-05-10 22:09:26.000 131 21431.64 419.81 42711.84 88888.00 2024-05-10 22:09:27.000 131 21431.33 419.55 42711.71 88888.00 2024-05-10 22:09:28.000 131 21430.50 419.92 42711.91 88888.00 2024-05-10 22:09:29.000 131 21430.59 420.33 42712.15 88888.00 2024-05-10 22:09:30.000 131 21431.51 420.21 42712.05 47887.08 2024-05-10 22:09:31.000 131 21431.68 420.11 42711.92 88888.00 2024-05-10 22:09:32.000 131 21430.89 420.56 42712.18 88888.00 2024-05-10 22:09:33.000 131 21430.43 421.06 42712.57 88888.00 2024-05-10 22:09:34.000 131 21430.57 420.99 42712.64 88888.00 2024-05-10 22:09:35.000 131 21430.37 420.67 42712.52 47886.66 2024-05-10 22:09:36.000 131 21429.74 420.69 42712.57 88888.00 2024-05-10 22:09:37.000 131 21429.37 420.93 42712.75 88888.00 2024-05-10 22:09:38.000 131 21429.10 421.16 42712.96 88888.00 2024-05-10 22:09:39.000 131 21428.60 421.25 42713.12 88888.00 2024-05-10 22:09:40.000 131 21428.24 421.09 42713.09 47886.92 2024-05-10 22:09:41.000 131 21427.90 421.03 42713.04 88888.00 2024-05-10 22:09:42.000 131 21427.22 421.42 42713.26 88888.00 2024-05-10 22:09:43.000 131 21426.49 421.61 42713.43 88888.00 2024-05-10 22:09:44.000 131 21425.83 421.30 42713.34 88888.00 2024-05-10 22:09:45.000 131 21425.15 421.45 42713.44 47885.51 2024-05-10 22:09:46.000 131 21424.97 422.08 42713.78 88888.00 2024-05-10 22:09:47.000 131 21425.01 421.95 42713.79 88888.00 2024-05-10 22:09:48.000 131 21424.05 421.51 42713.68 88888.00 2024-05-10 22:09:49.000 131 21422.67 422.19 42714.04 88888.00 2024-05-10 22:09:50.000 131 21422.51 423.15 42714.48 47886.21 2024-05-10 22:09:51.000 131 21422.90 422.84 42714.38 88888.00 2024-05-10 22:09:52.000 131 21422.36 422.25 42714.15 88888.00 2024-05-10 22:09:53.000 131 21421.65 422.95 42714.43 88888.00 2024-05-10 22:09:54.000 131 21421.72 424.05 42714.94 88888.00 2024-05-10 22:09:55.000 131 21421.85 424.08 42715.09 47885.84 2024-05-10 22:09:56.000 131 21421.62 423.72 42714.98 88888.00 2024-05-10 22:09:57.000 131 21421.40 424.22 42715.23 88888.00 2024-05-10 22:09:58.000 131 21421.00 425.10 42715.79 88888.00 2024-05-10 22:09:59.000 131 21420.57 425.49 42716.13 88888.00 2024-05-10 22:10:00.000 131 21421.01 425.67 42716.22 47887.29 2024-05-10 22:10:01.000 131 21421.58 425.69 42716.31 88888.00 2024-05-10 22:10:02.000 131 21420.81 425.56 42716.44 88888.00 2024-05-10 22:10:03.000 131 21419.97 426.24 42716.77 88888.00 2024-05-10 22:10:04.000 131 21420.68 427.45 42717.31 88888.00 2024-05-10 22:10:05.000 131 21421.39 427.42 42717.50 47887.49 2024-05-10 22:10:06.000 131 21420.84 426.74 42717.31 88888.00 2024-05-10 22:10:07.000 131 21420.59 427.36 42717.50 88888.00 2024-05-10 22:10:08.000 131 21421.12 428.33 42718.04 88888.00 2024-05-10 22:10:09.000 131 21421.24 428.04 42718.10 88888.00 2024-05-10 22:10:10.000 131 21421.32 427.57 42717.81 47888.06 2024-05-10 22:10:11.000 131 21421.83 427.77 42717.81 88888.00 2024-05-10 22:10:12.000 131 21421.90 427.93 42717.99 88888.00 2024-05-10 22:10:13.000 131 21421.98 428.10 42718.07 88888.00 2024-05-10 22:10:14.000 131 21423.06 428.40 42718.11 88888.00 2024-05-10 22:10:15.000 131 21423.85 428.05 42718.04 47888.92 2024-05-10 22:10:16.000 131 21423.52 427.22 42717.82 88888.00 2024-05-10 22:10:17.000 131 21423.53 426.94 42717.66 88888.00 2024-05-10 22:10:18.000 131 21424.31 427.08 42717.64 88888.00 2024-05-10 22:10:19.000 131 21424.96 426.94 42717.59 88888.00 2024-05-10 22:10:20.000 131 21425.28 426.41 42717.38 99999.00 2024-05-10 22:10:21.000 131 21425.23 425.83 42717.18 99999.00 2024-05-10 22:10:22.000 131 21424.87 425.78 42717.18 99999.00 2024-05-10 22:10:23.000 131 21425.13 426.05 42717.23 99999.00 2024-05-10 22:10:24.000 131 21426.03 425.60 42716.95 99999.00 2024-05-10 22:10:25.000 131 21426.13 424.67 42716.57 47888.07 2024-05-10 22:10:26.000 131 21425.38 424.64 42716.66 88888.00 2024-05-10 22:10:27.000 131 21425.20 425.15 42716.92 88888.00 2024-05-10 22:10:28.000 131 21425.62 425.03 42716.79 88888.00 2024-05-10 22:10:29.000 131 21425.38 425.18 42716.69 88888.00 2024-05-10 22:10:30.000 131 21424.60 426.20 42717.07 47889.28 2024-05-10 22:10:31.000 131 21424.31 426.46 42717.22 88888.00 2024-05-10 22:10:32.000 131 21424.04 426.06 42716.95 88888.00 2024-05-10 22:10:33.000 131 21423.19 426.98 42717.21 88888.00 2024-05-10 22:10:34.000 131 21422.97 428.11 42717.70 88888.00 2024-05-10 22:10:35.000 131 21423.55 427.47 42717.34 47887.71 2024-05-10 22:10:36.000 131 21422.93 426.98 42716.94 88888.00 2024-05-10 22:10:37.000 131 21421.53 428.48 42717.56 88888.00 2024-05-10 22:10:38.000 131 21421.81 429.85 42718.15 88888.00 2024-05-10 22:10:39.000 131 21422.91 429.65 42717.91 88888.00 2024-05-10 22:10:40.000 131 21422.56 429.36 42717.66 47887.99 2024-05-10 22:10:41.000 131 21421.77 429.52 42717.79 88888.00 2024-05-10 22:10:42.000 131 21421.86 429.22 42717.74 88888.00 2024-05-10 22:10:43.000 131 21421.91 428.80 42717.59 88888.00 2024-05-10 22:10:44.000 131 21421.68 428.77 42717.66 88888.00 2024-05-10 22:10:45.000 131 21421.66 428.59 42717.74 47887.86 2024-05-10 22:10:46.000 131 21421.08 428.54 42717.85 88888.00 2024-05-10 22:10:47.000 131 21419.83 429.10 42718.22 88888.00 2024-05-10 22:10:48.000 131 21419.16 429.17 42718.44 88888.00 2024-05-10 22:10:49.000 131 21418.77 428.64 42718.34 88888.00 2024-05-10 22:10:50.000 131 21417.40 428.84 42718.54 47887.07 2024-05-10 22:10:51.000 131 21415.89 429.29 42718.96 88888.00 2024-05-10 22:10:52.000 131 21415.37 429.21 42719.00 88888.00 2024-05-10 22:10:53.000 131 21414.90 429.76 42719.13 88888.00 2024-05-10 22:10:54.000 131 21413.85 431.12 42719.79 88888.00 2024-05-10 22:10:55.000 131 21413.13 432.05 42720.39 47887.17 2024-05-10 22:10:56.000 131 21412.89 432.65 42720.65 88888.00 2024-05-10 22:10:57.000 131 21412.33 433.56 42720.97 88888.00 2024-05-10 22:10:58.000 131 21411.62 434.27 42721.34 88888.00 2024-05-10 22:10:59.000 131 21411.43 434.45 42721.50 88888.00 2024-05-10 22:11:00.000 131 21411.54 434.59 42721.61 47887.63 2024-05-10 22:11:01.000 131 21411.46 435.03 42721.93 88888.00 2024-05-10 22:11:02.000 131 21411.30 435.66 42722.36 88888.00 2024-05-10 22:11:03.000 131 21411.26 436.22 42722.73 88888.00 2024-05-10 22:11:04.000 131 21411.37 436.37 42722.95 88888.00 2024-05-10 22:11:05.000 131 21411.74 436.05 42723.02 47888.64 2024-05-10 22:11:06.000 131 21412.12 436.07 42723.18 88888.00 2024-05-10 22:11:07.000 131 21412.20 436.78 42723.62 88888.00 2024-05-10 22:11:08.000 131 21412.02 437.03 42724.04 88888.00 2024-05-10 22:11:09.000 131 21411.66 436.24 42724.10 88888.00 2024-05-10 22:11:10.000 131 21411.31 435.41 42724.00 47888.86 2024-05-10 22:11:11.000 131 21411.43 435.06 42724.00 88888.00 2024-05-10 22:11:12.000 131 21411.78 434.64 42724.00 88888.00 2024-05-10 22:11:13.000 131 21411.87 433.97 42723.94 88888.00 2024-05-10 22:11:14.000 131 21412.03 433.56 42723.84 88888.00 2024-05-10 22:11:15.000 131 21412.51 433.93 42723.87 47889.61 2024-05-10 22:11:16.000 131 21412.68 434.57 42724.12 88888.00 2024-05-10 22:11:17.000 131 21412.31 434.24 42724.20 88888.00 2024-05-10 22:11:18.000 131 21411.60 433.45 42724.00 88888.00 2024-05-10 22:11:19.000 131 21410.88 433.66 42724.12 88888.00 2024-05-10 22:11:20.000 131 21411.09 433.83 42724.23 47889.82 2024-05-10 22:11:21.000 131 21411.89 432.82 42723.74 88888.00 2024-05-10 22:11:22.000 131 21411.60 432.40 42723.46 88888.00 2024-05-10 22:11:23.000 131 21410.93 433.14 42723.75 88888.00 2024-05-10 22:11:24.000 131 21411.60 433.01 42723.61 88888.00 2024-05-10 22:11:25.000 131 21412.02 432.46 42723.21 47887.82 2024-05-10 22:11:26.000 131 21410.64 433.32 42723.62 88888.00 2024-05-10 22:11:27.000 131 21409.37 434.30 42724.22 88888.00 2024-05-10 22:11:28.000 131 21409.31 434.01 42724.09 88888.00 2024-05-10 22:11:29.000 131 21409.17 433.80 42723.87 88888.00 2024-05-10 22:11:30.000 131 21408.44 434.47 42724.14 47887.70 2024-05-10 22:11:31.000 131 21407.85 435.01 42724.38 88888.00 2024-05-10 22:11:32.000 131 21407.78 434.72 42724.19 88888.00 2024-05-10 22:11:33.000 131 21407.63 434.33 42724.01 88888.00 2024-05-10 22:11:34.000 131 21406.78 435.12 42724.42 88888.00 2024-05-10 22:11:35.000 131 21405.78 436.48 42725.16 47888.22 2024-05-10 22:11:36.000 131 21405.49 436.49 42725.31 88888.00 2024-05-10 22:11:37.000 131 21405.33 435.97 42725.11 88888.00 2024-05-10 22:11:38.000 131 21404.51 436.86 42725.50 88888.00 2024-05-10 22:11:39.000 131 21403.72 438.21 42726.18 88888.00 2024-05-10 22:11:40.000 131 21403.58 438.69 42726.44 47888.12 2024-05-10 22:11:41.000 131 21403.45 438.94 42726.52 88888.00 2024-05-10 22:11:42.000 131 21403.02 439.45 42726.73 88888.00 2024-05-10 22:11:43.000 131 21402.45 439.81 42726.98 88888.00 2024-05-10 22:11:44.000 131 21401.91 439.98 42727.25 88888.00 2024-05-10 22:11:45.000 131 21401.79 440.14 42727.45 47888.33 2024-05-10 22:11:46.000 131 21401.84 440.38 42727.57 88888.00 2024-05-10 22:11:47.000 131 21401.42 440.61 42727.77 88888.00 2024-05-10 22:11:48.000 131 21401.01 440.69 42728.02 88888.00 2024-05-10 22:11:49.000 131 21401.05 440.71 42728.21 88888.00 2024-05-10 22:11:50.000 131 21400.84 440.87 42728.41 47888.33 2024-05-10 22:11:51.000 131 21400.09 441.22 42728.69 88888.00 2024-05-10 22:11:52.000 131 21399.67 441.51 42728.96 88888.00 2024-05-10 22:11:53.000 131 21399.74 441.23 42729.03 88888.00 2024-05-10 22:11:54.000 131 21399.44 440.54 42728.94 88888.00 2024-05-10 22:11:55.000 131 21399.16 440.47 42728.97 47889.13 2024-05-10 22:11:56.000 131 21399.58 441.10 42729.29 88888.00 2024-05-10 22:11:57.000 131 21399.46 441.48 42729.69 88888.00 2024-05-10 22:11:58.000 131 21398.65 441.27 42729.84 88888.00 2024-05-10 22:11:59.000 131 21398.81 441.02 42729.75 88888.00 2024-05-10 22:12:00.000 131 21399.06 441.46 42729.99 47889.20 2024-05-10 22:12:01.000 131 21398.00 442.33 42730.66 88888.00 2024-05-10 22:12:02.000 131 21397.52 442.50 42730.88 88888.00 2024-05-10 22:12:03.000 131 21398.48 442.14 42730.53 88888.00 2024-05-10 22:12:04.000 131 21399.02 442.28 42730.48 88888.00 2024-05-10 22:12:05.000 131 21398.62 442.72 42730.84 47889.90 2024-05-10 22:12:06.000 131 21398.48 443.14 42731.12 88888.00 2024-05-10 22:12:07.000 131 21399.19 443.62 42731.21 88888.00 2024-05-10 22:12:08.000 131 21400.32 443.89 42731.12 88888.00 2024-05-10 22:12:09.000 131 21400.88 443.94 42731.08 88888.00 2024-05-10 22:12:10.000 131 21400.52 444.10 42731.28 47890.42 2024-05-10 22:12:11.000 131 21400.14 444.62 42731.59 88888.00 2024-05-10 22:12:12.000 131 21400.74 445.13 42731.73 88888.00 2024-05-10 22:12:13.000 131 21401.88 444.87 42731.50 88888.00 2024-05-10 22:12:14.000 131 21402.39 444.26 42731.12 88888.00 2024-05-10 22:12:15.000 131 21402.27 444.01 42731.07 47891.99 2024-05-10 22:12:16.000 131 21402.21 443.75 42731.14 88888.00 2024-05-10 22:12:17.000 131 21402.47 443.48 42731.02 88888.00 2024-05-10 22:12:18.000 131 21403.37 443.25 42730.78 88888.00 2024-05-10 22:12:19.000 131 21404.82 442.33 42730.27 88888.00 2024-05-10 22:12:20.000 131 21405.31 441.50 42729.84 47891.15 2024-05-10 22:12:21.000 131 21404.33 441.87 42730.11 88888.00 2024-05-10 22:12:22.000 131 21403.77 442.50 42730.57 88888.00 2024-05-10 22:12:23.000 131 21404.85 442.26 42730.44 88888.00 2024-05-10 22:12:24.000 131 21405.95 441.49 42729.96 88888.00 2024-05-10 22:12:25.000 131 21405.37 441.06 42729.81 47890.87 2024-05-10 22:12:26.000 131 21404.17 441.43 42730.11 88888.00 2024-05-10 22:12:27.000 131 21404.34 441.81 42730.27 88888.00 2024-05-10 22:12:28.000 131 21405.68 441.27 42729.82 88888.00 2024-05-10 22:12:29.000 131 21406.18 440.63 42729.36 88888.00 2024-05-10 22:12:30.000 131 21405.15 440.90 42729.57 47891.14 2024-05-10 22:12:31.000 131 21404.13 441.40 42730.04 88888.00 2024-05-10 22:12:32.000 131 21404.43 441.14 42729.99 88888.00 2024-05-10 22:12:33.000 131 21405.03 440.45 42729.56 88888.00 2024-05-10 22:12:34.000 131 21404.57 440.19 42729.41 88888.00 2024-05-10 22:12:35.000 131 21404.02 440.45 42729.63 47891.77 2024-05-10 22:12:36.000 131 21404.32 440.59 42729.75 88888.00 2024-05-10 22:12:37.000 131 21404.26 440.42 42729.73 88888.00 2024-05-10 22:12:38.000 131 21403.74 440.46 42729.82 88888.00 2024-05-10 22:12:39.000 131 21403.86 440.72 42729.93 88888.00 2024-05-10 22:12:40.000 131 21404.17 440.82 42729.94 47890.90 2024-05-10 22:12:41.000 131 21404.27 440.84 42729.95 88888.00 2024-05-10 22:12:42.000 131 21404.64 440.86 42730.04 88888.00 2024-05-10 22:12:43.000 131 21404.78 440.94 42730.18 88888.00 2024-05-10 22:12:44.000 131 21404.32 441.16 42730.38 88888.00 2024-05-10 22:12:45.000 131 21404.28 441.17 42730.45 47892.39 2024-05-10 22:12:46.000 131 21405.05 440.87 42730.32 88888.00 2024-05-10 22:12:47.000 131 21405.24 440.81 42730.38 88888.00 2024-05-10 22:12:48.000 131 21404.23 441.25 42730.79 88888.00 2024-05-10 22:12:49.000 131 21403.90 441.62 42731.07 88888.00 2024-05-10 22:12:50.000 131 21405.06 441.41 42730.92 47893.64 2024-05-10 22:12:51.000 131 21405.59 441.22 42730.83 88888.00 2024-05-10 22:12:52.000 131 21404.81 441.70 42731.23 88888.00 2024-05-10 22:12:53.000 131 21404.42 442.33 42731.70 88888.00 2024-05-10 22:12:54.000 131 21404.70 442.49 42731.82 88888.00 2024-05-10 22:12:55.000 131 21404.97 442.23 42731.68 47892.89 2024-05-10 22:12:56.000 131 21405.32 442.19 42731.54 88888.00 2024-05-10 22:12:57.000 131 21405.62 442.70 42731.73 88888.00 2024-05-10 22:12:58.000 131 21405.51 443.02 42732.09 88888.00 2024-05-10 22:12:59.000 131 21405.22 443.08 42732.27 88888.00 2024-05-10 22:13:00.000 131 21405.35 443.42 42732.39 47894.66 2024-05-10 22:13:01.000 131 21406.04 443.32 42732.33 88888.00 2024-05-10 22:13:02.000 131 21406.32 443.01 42732.17 88888.00 2024-05-10 22:13:03.000 131 21405.84 444.13 42732.62 88888.00 2024-05-10 22:13:04.000 131 21405.73 445.48 42733.35 88888.00 2024-05-10 22:13:05.000 131 21405.97 444.86 42733.27 47894.38 2024-05-10 22:13:06.000 131 21405.92 443.84 42732.75 88888.00 2024-05-10 22:13:07.000 131 21406.30 444.46 42732.83 88888.00 2024-05-10 22:13:08.000 131 21407.01 445.50 42733.32 88888.00 2024-05-10 22:13:09.000 131 21406.82 445.74 42733.61 88888.00 2024-05-10 22:13:10.000 131 21406.06 445.79 42733.73 47895.15 2024-05-10 22:13:11.000 131 21406.02 445.89 42733.76 88888.00 2024-05-10 22:13:12.000 131 21406.85 445.49 42733.51 88888.00 2024-05-10 22:13:13.000 131 21407.65 445.23 42733.27 88888.00 2024-05-10 22:13:14.000 131 21407.66 446.34 42733.69 88888.00 2024-05-10 22:13:15.000 131 21407.06 447.93 42734.54 47897.56 2024-05-10 22:13:16.000 131 21406.87 447.66 42734.64 88888.00 2024-05-10 22:13:17.000 131 21407.48 446.21 42733.82 88888.00 2024-05-10 22:13:18.000 131 21408.28 446.40 42733.45 88888.00 2024-05-10 22:13:19.000 131 21408.54 447.98 42734.06 88888.00 2024-05-10 22:13:20.000 131 21408.38 448.77 42734.56 47897.23 2024-05-10 22:13:21.000 131 21408.53 448.50 42734.39 88888.00 2024-05-10 22:13:22.000 131 21408.77 447.75 42734.04 88888.00 2024-05-10 22:13:23.000 131 21408.65 447.19 42733.83 88888.00 2024-05-10 22:13:24.000 131 21409.19 447.71 42733.89 88888.00 2024-05-10 22:13:25.000 131 21410.30 448.48 42734.13 47897.85 2024-05-10 22:13:26.000 131 21410.10 448.61 42734.31 88888.00 2024-05-10 22:13:27.000 131 21409.29 448.67 42734.41 88888.00 2024-05-10 22:13:28.000 131 21409.62 448.22 42734.23 88888.00 2024-05-10 22:13:29.000 131 21410.24 447.23 42733.78 88888.00 2024-05-10 22:13:30.000 131 21410.24 447.56 42733.76 47898.19 2024-05-10 22:13:31.000 131 21410.08 448.77 42734.32 88888.00 2024-05-10 22:13:32.000 131 21410.19 448.67 42734.45 88888.00 2024-05-10 22:13:33.000 131 21410.49 448.08 42734.03 88888.00 2024-05-10 22:13:34.000 131 21410.41 448.39 42733.96 88888.00 2024-05-10 22:13:35.000 131 21410.36 448.33 42733.98 99999.00 2024-05-10 22:13:36.000 131 21411.03 447.76 42733.62 99999.00 2024-05-10 22:13:37.000 131 21411.54 448.36 42733.66 99999.00 2024-05-10 22:13:38.000 131 21411.39 449.52 42734.20 99999.00 2024-05-10 22:13:39.000 131 21411.31 449.60 42734.37 99999.00 2024-05-10 22:13:40.000 131 21411.61 448.89 42734.01 47898.44 2024-05-10 22:13:41.000 131 21412.03 448.48 42733.65 88888.00 2024-05-10 22:13:42.000 131 21412.19 448.74 42733.66 88888.00 2024-05-10 22:13:43.000 131 21412.04 449.55 42734.02 88888.00 2024-05-10 22:13:44.000 131 21412.23 450.29 42734.32 88888.00 2024-05-10 22:13:45.000 131 21412.75 449.99 42734.19 47899.37 2024-05-10 22:13:46.000 131 21412.66 448.98 42733.77 88888.00 2024-05-10 22:13:47.000 131 21412.39 448.94 42733.62 88888.00 2024-05-10 22:13:48.000 131 21413.05 449.87 42733.88 88888.00 2024-05-10 22:13:49.000 131 21413.63 450.13 42734.10 88888.00 2024-05-10 22:13:50.000 131 21413.06 449.79 42734.07 47898.92 2024-05-10 22:13:51.000 131 21412.43 449.73 42734.07 88888.00 2024-05-10 22:13:52.000 131 21412.78 449.34 42733.90 88888.00 2024-05-10 22:13:53.000 131 21413.42 448.69 42733.46 88888.00 2024-05-10 22:13:54.000 131 21413.74 449.04 42733.33 88888.00 2024-05-10 22:13:55.000 131 21413.96 449.76 42733.65 47899.43 2024-05-10 22:13:56.000 131 21413.90 449.16 42733.61 88888.00 2024-05-10 22:13:57.000 131 21413.49 447.99 42733.12 88888.00 2024-05-10 22:13:58.000 131 21413.60 447.78 42732.83 88888.00 2024-05-10 22:13:59.000 131 21414.36 448.22 42732.83 88888.00 2024-05-10 22:14:00.000 131 21414.88 448.62 42732.89 47899.21 2024-05-10 22:14:01.000 131 21414.95 448.67 42732.89 88888.00 2024-05-10 22:14:02.000 131 21414.45 447.88 42732.67 88888.00 2024-05-10 22:14:03.000 131 21413.73 447.07 42732.39 88888.00 2024-05-10 22:14:04.000 131 21413.87 447.47 42732.43 88888.00 2024-05-10 22:14:05.000 131 21414.32 448.37 42732.69 47898.63 2024-05-10 22:14:06.000 131 21414.21 448.83 42732.82 88888.00 2024-05-10 22:14:07.000 131 21414.18 448.95 42732.72 88888.00 2024-05-10 22:14:08.000 131 21414.13 448.62 42732.54 88888.00 2024-05-10 22:14:09.000 131 21413.37 448.03 42732.38 88888.00 2024-05-10 22:14:10.000 131 21412.89 448.31 42732.38 47898.25 2024-05-10 22:14:11.000 131 21413.86 449.50 42732.54 88888.00 2024-05-10 22:14:12.000 131 21414.69 450.28 42732.67 88888.00 2024-05-10 22:14:13.000 131 21413.73 450.32 42732.74 88888.00 2024-05-10 22:14:14.000 131 21412.90 450.12 42732.68 88888.00 2024-05-10 22:14:15.000 131 21413.28 450.02 42732.54 47898.39 2024-05-10 22:14:16.000 131 21412.88 450.54 42732.76 88888.00 2024-05-10 22:14:17.000 131 21411.91 451.54 42733.25 88888.00 2024-05-10 22:14:18.000 131 21412.12 452.09 42733.37 88888.00 2024-05-10 22:14:19.000 131 21412.63 451.91 42733.10 88888.00 2024-05-10 22:14:20.000 131 21412.35 451.54 42732.91 47897.26 2024-05-10 22:14:21.000 131 21411.89 451.40 42732.89 88888.00 2024-05-10 22:14:22.000 131 21411.81 451.59 42732.90 88888.00 2024-05-10 22:14:23.000 131 21412.12 452.27 42733.01 88888.00 2024-05-10 22:14:24.000 131 21412.36 453.06 42733.22 88888.00 2024-05-10 22:14:25.000 131 21412.11 453.01 42733.19 47897.77 2024-05-10 22:14:26.000 131 21411.77 452.48 42732.91 88888.00 2024-05-10 22:14:27.000 131 21411.53 452.57 42732.89 88888.00 2024-05-10 22:14:28.000 131 21410.95 453.11 42733.21 88888.00 2024-05-10 22:14:29.000 131 21410.42 453.58 42733.48 88888.00 2024-05-10 22:14:30.000 131 21410.56 454.15 42733.61 47898.14 2024-05-10 22:14:31.000 131 21410.69 454.77 42733.76 88888.00 2024-05-10 22:14:32.000 131 21410.31 454.95 42733.83 88888.00 2024-05-10 22:14:33.000 131 21409.67 454.70 42733.79 88888.00 2024-05-10 22:14:34.000 131 21408.83 454.94 42733.96 88888.00 2024-05-10 22:14:35.000 131 21408.33 455.96 42734.36 47898.12 2024-05-10 22:14:36.000 131 21408.65 456.61 42734.56 88888.00 2024-05-10 22:14:37.000 131 21408.81 456.61 42734.52 88888.00 2024-05-10 22:14:38.000 131 21407.98 456.79 42734.68 88888.00 2024-05-10 22:14:39.000 131 21406.92 456.99 42734.96 88888.00 2024-05-10 22:14:40.000 131 21406.59 456.92 42735.00 47897.22 2024-05-10 22:14:41.000 131 21406.47 457.34 42735.05 88888.00 2024-05-10 22:14:42.000 131 21406.25 458.45 42735.37 88888.00 2024-05-10 22:14:43.000 131 21406.56 459.13 42735.58 88888.00 2024-05-10 22:14:44.000 131 21406.60 459.13 42735.61 88888.00 2024-05-10 22:14:45.000 131 21405.86 459.21 42735.78 47897.09 2024-05-10 22:14:46.000 131 21405.33 459.40 42735.91 88888.00 2024-05-10 22:14:47.000 131 21405.26 460.06 42736.04 88888.00 2024-05-10 22:14:48.000 131 21405.91 461.23 42736.33 88888.00 2024-05-10 22:14:49.000 131 21406.85 461.51 42736.37 88888.00 2024-05-10 22:14:50.000 131 21406.46 461.24 42736.23 47897.69 2024-05-10 22:14:51.000 131 21405.62 461.67 42736.41 88888.00 2024-05-10 22:14:52.000 131 21405.76 461.71 42736.50 88888.00 2024-05-10 22:14:53.000 131 21405.97 461.18 42736.29 88888.00 2024-05-10 22:14:54.000 131 21406.29 461.50 42736.19 88888.00 2024-05-10 22:14:55.000 131 21406.85 461.95 42736.20 47898.64 2024-05-10 22:14:56.000 131 21406.62 461.62 42736.15 88888.00 2024-05-10 22:14:57.000 131 21406.26 461.16 42736.07 88888.00 2024-05-10 22:14:58.000 131 21406.48 460.76 42735.85 88888.00 2024-05-10 22:14:59.000 131 21406.88 460.61 42735.60 88888.00 2024-05-10 22:15:00.000 131 21407.42 460.85 42735.56 47898.58 2024-05-10 22:15:01.000 131 21407.69 460.80 42735.55 88888.00 2024-05-10 22:15:02.000 131 21407.40 460.40 42735.41 88888.00 2024-05-10 22:15:03.000 131 21407.42 460.10 42735.17 88888.00 2024-05-10 22:15:04.000 131 21408.03 459.79 42734.84 88888.00 2024-05-10 22:15:05.000 131 21408.38 459.71 42734.60 47897.07 2024-05-10 22:15:06.000 131 21408.45 459.96 42734.56 88888.00 2024-05-10 22:15:07.000 131 21408.58 459.75 42734.35 88888.00 2024-05-10 22:15:08.000 131 21408.27 459.45 42734.07 88888.00 2024-05-10 22:15:09.000 131 21408.08 459.94 42734.12 88888.00 2024-05-10 22:15:10.000 131 21408.81 460.22 42734.06 47896.98 2024-05-10 22:15:11.000 131 21409.25 460.16 42733.75 88888.00 2024-05-10 22:15:12.000 131 21408.86 461.17 42733.91 88888.00 2024-05-10 22:15:13.000 131 21408.57 462.27 42734.35 88888.00 2024-05-10 22:15:14.000 131 21408.58 462.29 42734.25 88888.00 2024-05-10 22:15:15.000 131 21408.74 462.70 42734.01 47897.44 2024-05-10 22:15:16.000 131 21409.15 463.93 42734.18 88888.00 2024-05-10 22:15:17.000 131 21409.67 464.40 42734.23 88888.00 2024-05-10 22:15:18.000 131 21409.65 464.63 42734.14 88888.00 2024-05-10 22:15:19.000 131 21409.41 465.92 42734.50 88888.00 2024-05-10 22:15:20.000 131 21409.94 466.98 42734.85 47898.69 2024-05-10 22:15:21.000 131 21410.63 466.78 42734.64 88888.00 2024-05-10 22:15:22.000 131 21410.97 466.31 42734.24 88888.00 2024-05-10 22:15:23.000 131 21411.46 466.08 42734.00 88888.00 2024-05-10 22:15:24.000 131 21411.53 466.36 42734.12 88888.00 2024-05-10 22:15:25.000 131 21410.96 467.26 42734.61 47898.88 2024-05-10 22:15:26.000 131 21410.94 467.53 42734.82 88888.00 2024-05-10 22:15:27.000 131 21411.58 466.96 42734.46 88888.00 2024-05-10 22:15:28.000 131 21411.58 466.99 42734.35 88888.00 2024-05-10 22:15:29.000 131 21410.96 467.39 42734.64 88888.00 2024-05-10 22:15:30.000 131 21410.86 467.40 42734.66 47899.26 2024-05-10 22:15:31.000 131 21411.08 467.67 42734.61 88888.00 2024-05-10 22:15:32.000 131 21410.71 468.34 42734.88 88888.00 2024-05-10 22:15:33.000 131 21410.35 468.89 42735.12 88888.00 2024-05-10 22:15:34.000 131 21410.58 469.06 42735.11 88888.00 2024-05-10 22:15:35.000 131 21410.85 469.03 42734.94 47899.21 2024-05-10 22:15:36.000 131 21411.15 469.36 42734.83 88888.00 2024-05-10 22:15:37.000 131 21411.41 470.38 42735.11 88888.00 2024-05-10 22:15:38.000 131 21411.39 471.49 42735.62 88888.00 2024-05-10 22:15:39.000 131 21411.66 471.72 42735.69 88888.00 2024-05-10 22:15:40.000 131 21412.48 471.70 42735.38 47900.43 2024-05-10 22:15:41.000 131 21413.22 472.50 42735.44 88888.00 2024-05-10 22:15:42.000 131 21413.65 473.49 42735.85 88888.00 2024-05-10 22:15:43.000 131 21414.59 473.70 42735.91 88888.00 2024-05-10 22:15:44.000 131 21415.74 473.62 42735.78 88888.00 2024-05-10 22:15:45.000 131 21416.10 474.22 42736.06 47903.46 2024-05-10 22:15:46.000 131 21416.72 475.16 42736.51 88888.00 2024-05-10 22:15:47.000 131 21418.09 475.40 42736.57 88888.00 2024-05-10 22:15:48.000 131 21418.84 474.95 42736.41 88888.00 2024-05-10 22:15:49.000 131 21418.71 474.52 42736.38 88888.00 2024-05-10 22:15:50.000 131 21418.58 474.19 42736.46 47904.39 2024-05-10 22:15:51.000 131 21418.89 473.25 42736.33 88888.00 2024-05-10 22:15:52.000 131 21419.34 471.77 42735.88 88888.00 2024-05-10 22:15:53.000 131 21419.75 470.59 42735.38 88888.00 2024-05-10 22:15:54.000 131 21420.29 469.57 42734.96 88888.00 2024-05-10 22:15:55.000 131 21420.28 468.22 42734.55 47901.90 2024-05-10 22:15:56.000 131 21419.56 466.95 42734.16 88888.00 2024-05-10 22:15:57.000 131 21419.53 466.35 42733.77 88888.00 2024-05-10 22:15:58.000 131 21420.18 466.60 42733.57 88888.00 2024-05-10 22:15:59.000 131 21420.02 467.25 42733.74 88888.00 2024-05-10 22:16:00.000 131 21418.97 467.29 42733.83 47901.35 2024-05-10 22:16:01.000 131 21417.60 466.69 42733.60 88888.00 2024-05-10 22:16:02.000 131 21416.26 466.33 42733.36 88888.00 2024-05-10 22:16:03.000 131 21416.02 465.89 42732.97 88888.00 2024-05-10 22:16:04.000 131 21416.48 465.35 42732.43 88888.00 2024-05-10 22:16:05.000 131 21416.04 465.44 42732.30 47899.29 2024-05-10 22:16:06.000 131 21414.47 465.01 42732.33 88888.00 2024-05-10 22:16:07.000 131 21412.37 463.79 42732.07 88888.00 2024-05-10 22:16:08.000 131 21411.24 463.36 42731.88 88888.00 2024-05-10 22:16:09.000 131 21411.59 463.08 42731.69 88888.00 2024-05-10 22:16:10.000 131 21411.15 462.40 42731.44 47894.60 2024-05-10 22:16:11.000 131 21409.40 462.78 42731.66 88888.00 2024-05-10 22:16:12.000 131 21408.12 463.78 42732.23 88888.00 2024-05-10 22:16:13.000 131 21407.51 463.68 42732.41 88888.00 2024-05-10 22:16:14.000 131 21407.07 463.08 42732.23 88888.00 2024-05-10 22:16:15.000 131 21406.31 463.64 42732.51 47895.06 2024-05-10 22:16:16.000 131 21405.01 464.74 42733.23 88888.00 2024-05-10 22:16:17.000 131 21403.88 465.15 42733.64 88888.00 2024-05-10 22:16:18.000 131 21402.81 465.53 42733.98 88888.00 2024-05-10 22:16:19.000 131 21401.69 465.87 42734.49 88888.00 2024-05-10 22:16:20.000 131 21400.56 465.83 42734.86 47893.46 2024-05-10 22:16:21.000 131 21399.16 466.92 42735.43 88888.00 2024-05-10 22:16:22.000 131 21398.37 469.07 42736.33 88888.00 2024-05-10 22:16:23.000 131 21397.81 470.10 42737.02 88888.00 2024-05-10 22:16:24.000 131 21396.02 470.01 42737.46 88888.00 2024-05-10 22:16:25.000 131 21393.88 470.73 42738.12 47895.17 2024-05-10 22:16:26.000 131 21392.87 472.35 42739.05 88888.00 2024-05-10 22:16:27.000 131 21392.84 473.89 42739.88 88888.00 2024-05-10 22:16:28.000 131 21392.78 475.34 42740.63 88888.00 2024-05-10 22:16:29.000 131 21391.94 476.76 42741.46 88888.00 2024-05-10 22:16:30.000 131 21390.74 478.09 42742.34 47896.96 2024-05-10 22:16:31.000 131 21390.33 479.12 42743.09 88888.00 2024-05-10 22:16:32.000 131 21390.44 480.08 42743.71 88888.00 2024-05-10 22:16:33.000 131 21390.27 481.66 42744.57 88888.00 2024-05-10 22:16:34.000 131 21390.48 483.35 42745.50 88888.00 2024-05-10 22:16:35.000 131 21390.91 484.51 42746.24 47901.53 2024-05-10 22:16:36.000 131 21390.54 485.04 42746.89 88888.00 2024-05-10 22:16:37.000 131 21389.98 485.16 42747.32 88888.00 2024-05-10 22:16:38.000 131 21390.34 486.12 42747.81 88888.00 2024-05-10 22:16:39.000 131 21391.72 487.57 42748.46 88888.00 2024-05-10 22:16:40.000 131 21393.40 487.92 42748.74 47904.48 2024-05-10 22:16:41.000 131 21394.33 487.99 42748.88 88888.00 2024-05-10 22:16:42.000 131 21394.56 488.68 42749.32 88888.00 2024-05-10 22:16:43.000 131 21395.00 489.26 42749.77 88888.00 2024-05-10 22:16:44.000 131 21395.88 489.61 42750.06 88888.00 2024-05-10 22:16:45.000 131 21396.93 489.72 42750.20 47906.46 2024-05-10 22:16:46.000 131 21397.85 489.84 42750.19 88888.00 2024-05-10 22:16:47.000 131 21398.35 490.67 42750.47 88888.00 2024-05-10 22:16:48.000 131 21398.76 490.95 42750.76 88888.00 2024-05-10 22:16:49.000 131 21399.16 490.16 42750.57 88888.00 2024-05-10 22:16:50.000 131 21399.23 490.03 42750.54 47908.41 2024-05-10 22:16:51.000 131 21399.69 490.68 42750.73 88888.00 2024-05-10 22:16:52.000 131 21400.51 491.61 42750.92 88888.00 2024-05-10 22:16:53.000 131 21400.51 492.58 42751.29 88888.00 2024-05-10 22:16:54.000 131 21400.43 492.59 42751.29 88888.00 2024-05-10 22:16:55.000 131 21401.07 491.91 42750.79 47909.27 2024-05-10 22:16:56.000 131 21400.85 491.05 42750.48 88888.00 2024-05-10 22:16:57.000 131 21399.67 490.42 42750.45 88888.00 2024-05-10 22:16:58.000 131 21399.25 490.48 42750.57 88888.00 2024-05-10 22:16:59.000 131 21399.54 490.50 42750.56 88888.00 2024-05-10 22:17:00.000 131 21400.08 490.25 42750.32 47908.70 2024-05-10 22:17:01.000 131 21400.16 489.49 42750.03 88888.00 2024-05-10 22:17:02.000 131 21398.58 488.41 42749.77 88888.00 2024-05-10 22:17:03.000 131 21396.88 488.77 42749.93 88888.00 2024-05-10 22:17:04.000 131 21396.80 489.90 42750.33 88888.00 2024-05-10 22:17:05.000 131 21397.16 490.08 42750.25 47905.61 2024-05-10 22:17:06.000 131 21396.95 490.26 42750.03 88888.00 2024-05-10 22:17:07.000 131 21396.24 490.59 42750.14 88888.00 2024-05-10 22:17:08.000 131 21394.72 490.21 42750.18 88888.00 2024-05-10 22:17:09.000 131 21393.45 490.02 42750.08 88888.00 2024-05-10 22:17:10.000 131 21393.52 490.31 42750.03 47905.61 2024-05-10 22:17:11.000 131 21393.52 490.17 42749.96 88888.00 2024-05-10 22:17:12.000 131 21392.83 490.04 42749.93 88888.00 2024-05-10 22:17:13.000 131 21392.33 490.25 42750.11 88888.00 2024-05-10 22:17:14.000 131 21391.67 489.80 42750.21 88888.00 2024-05-10 22:17:15.000 131 21390.33 489.24 42750.25 47903.19 2024-05-10 22:17:16.000 131 21389.21 489.35 42750.53 88888.00 2024-05-10 22:17:17.000 131 21388.25 489.31 42750.82 88888.00 2024-05-10 22:17:18.000 131 21386.87 489.46 42751.11 88888.00 2024-05-10 22:17:19.000 131 21386.03 489.63 42751.35 88888.00 2024-05-10 22:17:20.000 131 21385.59 488.83 42751.22 47901.02 2024-05-10 22:17:21.000 131 21384.30 488.52 42751.27 88888.00 2024-05-10 22:17:22.000 131 21382.86 489.48 42751.91 88888.00 2024-05-10 22:17:23.000 131 21382.00 490.29 42752.57 88888.00 2024-05-10 22:17:24.000 131 21381.21 490.64 42753.00 88888.00 2024-05-10 22:17:25.000 131 21380.67 491.08 42753.35 47902.30 2024-05-10 22:17:26.000 131 21380.24 491.49 42753.69 88888.00 2024-05-10 22:17:27.000 131 21379.36 491.81 42754.06 88888.00 2024-05-10 22:17:28.000 131 21378.77 492.37 42754.50 88888.00 2024-05-10 22:17:29.000 131 21378.89 492.98 42754.93 88888.00 2024-05-10 22:17:30.000 131 21378.94 493.20 42755.24 47903.57 2024-05-10 22:17:31.000 131 21378.81 493.62 42755.59 88888.00 2024-05-10 22:17:32.000 131 21378.81 494.64 42756.19 88888.00 2024-05-10 22:17:33.000 131 21378.71 495.51 42756.84 88888.00 2024-05-10 22:17:34.000 131 21378.34 496.40 42757.43 88888.00 2024-05-10 22:17:35.000 131 21377.93 497.70 42758.18 99999.00 2024-05-10 22:17:36.000 131 21377.82 498.58 42758.78 99999.00 2024-05-10 22:17:37.000 131 21378.07 499.00 42759.06 99999.00 2024-05-10 22:17:38.000 131 21378.52 499.53 42759.34 99999.00 2024-05-10 22:17:39.000 131 21379.00 499.93 42759.69 99999.00 2024-05-10 22:17:40.000 131 21379.50 500.23 42760.04 47908.51 2024-05-10 22:17:41.000 131 21380.14 500.34 42760.34 88888.00 2024-05-10 22:17:42.000 131 21380.90 499.82 42760.37 88888.00 2024-05-10 22:17:43.000 131 21381.92 499.25 42760.23 88888.00 2024-05-10 22:17:44.000 131 21383.19 499.02 42760.21 88888.00 2024-05-10 22:17:45.000 131 21384.32 498.76 42760.24 47910.81 2024-05-10 22:17:46.000 131 21385.36 498.51 42760.25 88888.00 2024-05-10 22:17:47.000 131 21386.31 498.31 42760.34 88888.00 2024-05-10 22:17:48.000 131 21386.70 498.13 42760.50 88888.00 2024-05-10 22:17:49.000 131 21387.19 498.45 42760.69 88888.00 2024-05-10 22:17:50.000 131 21388.57 498.90 42760.77 47913.67 2024-05-10 22:17:51.000 131 21389.87 499.05 42760.72 88888.00 2024-05-10 22:17:52.000 131 21390.19 499.33 42760.82 88888.00 2024-05-10 22:17:53.000 131 21390.31 499.56 42760.97 88888.00 2024-05-10 22:17:54.000 131 21390.79 499.48 42760.93 88888.00 2024-05-10 22:17:55.000 131 21391.22 499.76 42760.98 99999.00 2024-05-10 22:17:56.000 131 21391.67 500.42 42761.16 99999.00 2024-05-10 22:17:57.000 131 21392.23 501.14 42761.33 99999.00 2024-05-10 22:17:58.000 131 21392.40 502.15 42761.69 99999.00 2024-05-10 22:17:59.000 131 21392.38 502.77 42762.06 99999.00 2024-05-10 22:18:00.000 131 21392.56 503.07 42762.14 47915.21 2024-05-10 22:18:01.000 131 21392.95 504.05 42762.35 88888.00 2024-05-10 22:18:02.000 131 21393.44 504.81 42762.61 88888.00 2024-05-10 22:18:03.000 131 21393.66 505.14 42762.66 88888.00 2024-05-10 22:18:04.000 131 21393.59 506.11 42763.03 88888.00 2024-05-10 22:18:05.000 131 21393.37 506.98 42763.55 99999.00 2024-05-10 22:18:06.000 131 21393.58 507.38 42763.68 99999.00 2024-05-10 22:18:07.000 131 21394.64 507.96 42763.62 99999.00 2024-05-10 22:18:08.000 131 21395.62 508.41 42763.63 99999.00 2024-05-10 22:18:09.000 131 21395.91 508.61 42763.65 99999.00 2024-05-10 22:18:10.000 131 21396.29 509.25 42763.78 47919.01 2024-05-10 22:18:11.000 131 21397.26 510.16 42763.96 88888.00 2024-05-10 22:18:12.000 131 21398.45 510.49 42763.91 88888.00 2024-05-10 22:18:13.000 131 21399.36 510.55 42763.73 88888.00 2024-05-10 22:18:14.000 131 21399.90 510.74 42763.73 88888.00 2024-05-10 22:18:15.000 131 21400.44 510.81 42763.73 47920.14 2024-05-10 22:18:16.000 131 21401.66 510.85 42763.59 88888.00 2024-05-10 22:18:17.000 131 21402.92 510.71 42763.37 88888.00 2024-05-10 22:18:18.000 131 21403.08 510.59 42763.26 88888.00 2024-05-10 22:18:19.000 131 21403.27 510.62 42763.23 88888.00 2024-05-10 22:18:20.000 131 21404.37 510.52 42763.09 47921.84 2024-05-10 22:18:21.000 131 21405.81 510.35 42762.84 88888.00 2024-05-10 22:18:22.000 131 21406.71 510.18 42762.65 88888.00 2024-05-10 22:18:23.000 131 21406.95 510.24 42762.57 88888.00 2024-05-10 22:18:24.000 131 21407.70 510.21 42762.51 88888.00 2024-05-10 22:18:25.000 131 21408.12 509.49 42762.31 47921.32 2024-05-10 22:18:26.000 131 21407.52 509.12 42762.15 88888.00 2024-05-10 22:18:27.000 131 21408.22 509.57 42762.00 88888.00 2024-05-10 22:18:28.000 131 21409.76 509.25 42761.65 88888.00 2024-05-10 22:18:29.000 131 21409.69 508.15 42761.26 88888.00 2024-05-10 22:18:30.000 131 21408.87 508.15 42761.29 47922.05 2024-05-10 22:18:31.000 131 21409.30 508.85 42761.46 88888.00 2024-05-10 22:18:32.000 131 21410.03 508.57 42761.25 88888.00 2024-05-10 22:18:33.000 131 21410.02 508.19 42760.91 88888.00 2024-05-10 22:18:34.000 131 21410.72 508.46 42760.65 88888.00 2024-05-10 22:18:35.000 131 21411.29 508.57 42760.48 47922.05 2024-05-10 22:18:36.000 131 21410.99 508.47 42760.36 88888.00 2024-05-10 22:18:37.000 131 21411.19 508.44 42760.19 88888.00 2024-05-10 22:18:38.000 131 21411.53 508.43 42760.13 88888.00 2024-05-10 22:18:39.000 131 21411.44 508.55 42760.16 88888.00 2024-05-10 22:18:40.000 131 21411.19 508.92 42760.24 47922.06 2024-05-10 22:18:41.000 131 21410.89 509.06 42760.25 88888.00 2024-05-10 22:18:42.000 131 21410.29 508.92 42760.14 88888.00 2024-05-10 22:18:43.000 131 21409.71 508.76 42760.02 88888.00 2024-05-10 22:18:44.000 131 21409.38 508.20 42759.77 88888.00 2024-05-10 22:18:45.000 131 21408.89 507.50 42759.46 47920.26 2024-05-10 22:18:46.000 131 21408.59 507.29 42759.27 88888.00 2024-05-10 22:18:47.000 131 21408.23 507.53 42759.32 88888.00 2024-05-10 22:18:48.000 131 21407.55 507.61 42759.44 88888.00 2024-05-10 22:18:49.000 131 21407.06 507.34 42759.37 88888.00 2024-05-10 22:18:50.000 131 21406.62 507.35 42759.30 99999.00 2024-05-10 22:18:51.000 131 21406.15 507.82 42759.45 99999.00 2024-05-10 22:18:52.000 131 21405.72 508.10 42759.57 99999.00 2024-05-10 22:18:53.000 131 21404.62 508.00 42759.65 99999.00 2024-05-10 22:18:54.000 131 21402.99 507.85 42759.85 99999.00 2024-05-10 22:18:55.000 131 21402.09 507.79 42759.99 47917.60 2024-05-10 22:18:56.000 131 21402.05 507.78 42760.02 88888.00 2024-05-10 22:18:57.000 131 21401.69 507.88 42760.18 88888.00 2024-05-10 22:18:58.000 131 21400.84 508.20 42760.51 88888.00 2024-05-10 22:18:59.000 131 21400.66 508.30 42760.63 88888.00 2024-05-10 22:19:00.000 131 21400.56 508.13 42760.54 47917.55 2024-05-10 22:19:01.000 131 21399.75 508.54 42760.74 88888.00 2024-05-10 22:19:02.000 131 21399.26 509.12 42761.15 88888.00 2024-05-10 22:19:03.000 131 21398.81 509.00 42761.31 88888.00 2024-05-10 22:19:04.000 131 21397.89 509.12 42761.45 88888.00 2024-05-10 22:19:05.000 131 21397.46 509.97 42761.84 47917.83 2024-05-10 22:19:06.000 131 21397.41 510.46 42762.22 88888.00 2024-05-10 22:19:07.000 131 21396.69 510.49 42762.46 88888.00 2024-05-10 22:19:08.000 131 21395.46 510.86 42762.82 88888.00 2024-05-10 22:19:09.000 131 21394.63 511.81 42763.34 88888.00 2024-05-10 22:19:10.000 131 21394.61 512.87 42763.76 47918.28 2024-05-10 22:19:11.000 131 21394.82 513.45 42763.93 88888.00 2024-05-10 22:19:12.000 131 21394.44 513.86 42764.17 88888.00 2024-05-10 22:19:13.000 131 21393.45 514.36 42764.63 88888.00 2024-05-10 22:19:14.000 131 21392.38 514.91 42765.07 88888.00 2024-05-10 22:19:15.000 131 21392.05 515.87 42765.47 47920.46 2024-05-10 22:19:16.000 131 21392.42 516.67 42765.78 88888.00 2024-05-10 22:19:17.000 131 21392.19 517.21 42766.02 88888.00 2024-05-10 22:19:18.000 131 21392.17 517.94 42766.32 88888.00 2024-05-10 22:19:19.000 131 21392.52 518.37 42766.57 88888.00 2024-05-10 22:19:20.000 131 21392.11 518.97 42766.90 99999.00 2024-05-10 22:19:21.000 131 21392.16 519.74 42767.26 99999.00 2024-05-10 22:19:22.000 131 21392.85 519.99 42767.31 99999.00 2024-05-10 22:19:23.000 131 21393.31 520.69 42767.46 99999.00 2024-05-10 22:19:24.000 131 21393.91 521.70 42767.86 99999.00 2024-05-10 22:19:25.000 131 21394.17 521.83 42768.08 47921.38 2024-05-10 22:19:26.000 131 21394.15 521.80 42768.09 88888.00 2024-05-10 22:19:27.000 131 21394.50 522.39 42768.26 88888.00 2024-05-10 22:19:28.000 131 21394.82 523.15 42768.56 88888.00 2024-05-10 22:19:29.000 131 21395.19 523.77 42768.78 88888.00 2024-05-10 22:19:30.000 131 21395.53 524.39 42768.99 47923.67 2024-05-10 22:19:31.000 131 21395.51 524.84 42769.23 88888.00 2024-05-10 22:19:32.000 131 21395.63 525.18 42769.36 88888.00 2024-05-10 22:19:33.000 131 21396.21 526.09 42769.57 88888.00 2024-05-10 22:19:34.000 131 21396.77 527.04 42769.89 88888.00 2024-05-10 22:19:35.000 131 21396.94 527.20 42769.94 47924.52 2024-05-10 22:19:36.000 131 21397.18 527.48 42769.88 88888.00 2024-05-10 22:19:37.000 131 21397.73 528.44 42770.09 88888.00 2024-05-10 22:19:38.000 131 21398.16 529.30 42770.39 88888.00 2024-05-10 22:19:39.000 131 21398.66 529.79 42770.55 88888.00 2024-05-10 22:19:40.000 131 21399.01 530.13 42770.72 47926.39 2024-05-10 22:19:41.000 131 21398.75 530.73 42770.98 88888.00 2024-05-10 22:19:42.000 131 21398.93 532.14 42771.34 88888.00 2024-05-10 22:19:43.000 131 21399.71 533.56 42771.76 88888.00 2024-05-10 22:19:44.000 131 21400.11 533.77 42771.86 88888.00 2024-05-10 22:19:45.000 131 21400.23 533.79 42771.79 47928.83 2024-05-10 22:19:46.000 131 21400.19 534.70 42772.10 88888.00 2024-05-10 22:19:47.000 131 21400.29 535.72 42772.48 88888.00 2024-05-10 22:19:48.000 131 21400.96 536.38 42772.54 88888.00 2024-05-10 22:19:49.000 131 21402.07 536.66 42772.43 88888.00 2024-05-10 22:19:50.000 131 21403.06 536.57 42772.22 47929.39 2024-05-10 22:19:51.000 131 21403.12 536.96 42772.22 88888.00 2024-05-10 22:19:52.000 131 21403.22 538.11 42772.62 88888.00 2024-05-10 22:19:53.000 131 21404.22 538.76 42772.85 88888.00 2024-05-10 22:19:54.000 131 21405.27 539.01 42772.79 88888.00 2024-05-10 22:19:55.000 131 21406.32 539.85 42772.95 47932.82 2024-05-10 22:19:56.000 131 21407.17 540.44 42773.22 88888.00 2024-05-10 22:19:57.000 131 21407.05 540.63 42773.36 88888.00 2024-05-10 22:19:58.000 131 21406.81 541.32 42773.59 88888.00 2024-05-10 22:19:59.000 131 21407.26 541.76 42773.67 88888.00 2024-05-10 22:20:00.000 131 21407.76 541.70 42773.54 47933.60 2024-05-10 22:20:01.000 131 21407.90 541.88 42773.57 88888.00 2024-05-10 22:20:02.000 131 21407.98 542.00 42773.64 88888.00 2024-05-10 22:20:03.000 131 21408.13 542.04 42773.58 88888.00 2024-05-10 22:20:04.000 131 21408.43 542.39 42773.62 88888.00 2024-05-10 22:20:05.000 131 21409.29 542.51 42773.60 47933.89 2024-05-10 22:20:06.000 131 21410.18 542.14 42773.36 88888.00 2024-05-10 22:20:07.000 131 21410.08 541.83 42773.25 88888.00 2024-05-10 22:20:08.000 131 21409.58 541.77 42773.32 88888.00 2024-05-10 22:20:09.000 131 21410.13 541.66 42773.17 88888.00 2024-05-10 22:20:10.000 131 21411.40 541.42 42772.79 47934.06 2024-05-10 22:20:11.000 131 21412.29 541.01 42772.53 88888.00 2024-05-10 22:20:12.000 131 21412.48 540.18 42772.30 88888.00 2024-05-10 22:20:13.000 131 21412.18 539.38 42771.94 88888.00 2024-05-10 22:20:14.000 131 21412.22 539.32 42771.69 88888.00 2024-05-10 22:20:15.000 131 21413.21 539.23 42771.38 47933.44 2024-05-10 22:20:16.000 131 21414.25 538.12 42770.80 88888.00 2024-05-10 22:20:17.000 131 21414.22 536.57 42770.21 88888.00 2024-05-10 22:20:18.000 131 21413.37 535.76 42770.00 88888.00 2024-05-10 22:20:19.000 131 21412.74 535.84 42770.07 88888.00 2024-05-10 22:20:20.000 131 21412.85 535.54 42769.91 47932.11 2024-05-10 22:20:21.000 131 21413.51 533.90 42769.18 88888.00 2024-05-10 22:20:22.000 131 21413.03 531.87 42768.41 88888.00 2024-05-10 22:20:23.000 131 21410.68 531.11 42768.34 88888.00 2024-05-10 22:20:24.000 131 21409.17 531.53 42768.61 88888.00 2024-05-10 22:20:25.000 131 21410.03 531.05 42768.25 47929.50 2024-05-10 22:20:26.000 131 21410.92 529.27 42767.31 88888.00 2024-05-10 22:20:27.000 131 21409.53 528.31 42766.97 88888.00 2024-05-10 22:20:28.000 131 21406.84 528.40 42767.41 88888.00 2024-05-10 22:20:29.000 131 21405.51 528.19 42767.50 88888.00 2024-05-10 22:20:30.000 131 21406.06 528.07 42767.06 47927.30 2024-05-10 22:20:31.000 131 21406.37 527.91 42766.77 88888.00 2024-05-10 22:20:32.000 131 21404.70 527.05 42766.70 88888.00 2024-05-10 22:20:33.000 131 21401.84 526.46 42766.84 88888.00 2024-05-10 22:20:34.000 131 21399.98 527.12 42767.17 88888.00 2024-05-10 22:20:35.000 131 21400.32 527.69 42767.31 47924.68 2024-05-10 22:20:36.000 131 21401.06 526.66 42766.90 88888.00 2024-05-10 22:20:37.000 131 21400.13 525.52 42766.57 88888.00 2024-05-10 22:20:38.000 131 21397.89 525.70 42767.01 88888.00 2024-05-10 22:20:39.000 131 21395.92 526.62 42767.76 88888.00 2024-05-10 22:20:40.000 131 21395.82 527.26 42768.09 47923.51 2024-05-10 22:20:41.000 131 21396.81 526.91 42767.86 88888.00 2024-05-10 22:20:42.000 131 21396.29 526.64 42767.86 88888.00 2024-05-10 22:20:43.000 131 21393.80 527.49 42768.68 88888.00 2024-05-10 22:20:44.000 131 21391.67 528.78 42769.66 88888.00 2024-05-10 22:20:45.000 131 21391.78 529.33 42770.02 47922.97 2024-05-10 22:20:46.000 131 21392.58 528.83 42769.83 88888.00 2024-05-10 22:20:47.000 131 21391.91 528.48 42769.91 88888.00 2024-05-10 22:20:48.000 131 21389.87 529.02 42770.69 88888.00 2024-05-10 22:20:49.000 131 21387.99 529.84 42771.54 88888.00 2024-05-10 22:20:50.000 131 21387.92 530.76 42771.91 47924.10 2024-05-10 22:20:51.000 131 21389.28 531.09 42771.97 88888.00 2024-05-10 22:20:52.000 131 21389.71 530.31 42771.87 88888.00 2024-05-10 22:20:53.000 131 21388.38 530.14 42772.18 88888.00 2024-05-10 22:20:54.000 131 21386.90 531.59 42773.17 88888.00 2024-05-10 22:20:55.000 131 21386.52 533.28 42774.19 47924.47 2024-05-10 22:20:56.000 131 21387.00 533.92 42774.60 88888.00 2024-05-10 22:20:57.000 131 21387.50 534.08 42774.73 88888.00 2024-05-10 22:20:58.000 131 21386.91 534.50 42775.26 88888.00 2024-05-10 22:20:59.000 131 21385.56 535.35 42776.12 88888.00 2024-05-10 22:21:00.000 131 21385.01 536.77 42776.94 47926.70 2024-05-10 22:21:01.000 131 21385.29 538.10 42777.54 88888.00 2024-05-10 22:21:02.000 131 21385.30 538.92 42778.00 88888.00 2024-05-10 22:21:03.000 131 21384.94 539.59 42778.49 88888.00 2024-05-10 22:21:04.000 131 21384.53 540.26 42779.04 88888.00 2024-05-10 22:21:05.000 131 21383.86 541.04 42779.68 47928.28 2024-05-10 22:21:06.000 131 21382.92 542.12 42780.38 88888.00 2024-05-10 22:21:07.000 131 21382.88 543.24 42780.88 88888.00 2024-05-10 22:21:08.000 131 21383.68 543.59 42781.03 88888.00 2024-05-10 22:21:09.000 131 21383.97 543.69 42781.14 88888.00 2024-05-10 22:21:10.000 131 21383.51 544.21 42781.54 47930.01 2024-05-10 22:21:11.000 131 21382.75 545.11 42782.09 88888.00 2024-05-10 22:21:12.000 131 21382.65 546.24 42782.60 88888.00 2024-05-10 22:21:13.000 131 21383.90 546.44 42782.64 88888.00 2024-05-10 22:21:14.000 131 21385.09 545.77 42782.33 88888.00 2024-05-10 22:21:15.000 131 21384.86 545.78 42782.42 47931.19 2024-05-10 22:21:16.000 131 21384.24 546.34 42782.89 88888.00 2024-05-10 22:21:17.000 131 21384.52 546.68 42783.16 88888.00 2024-05-10 22:21:18.000 131 21385.66 546.73 42783.09 88888.00 2024-05-10 22:21:19.000 131 21386.67 546.38 42782.86 88888.00 2024-05-10 22:21:20.000 131 21387.17 545.78 42782.63 47932.16 2024-05-10 22:21:21.000 131 21387.50 545.47 42782.52 88888.00 2024-05-10 22:21:22.000 131 21387.66 545.79 42782.75 88888.00 2024-05-10 22:21:23.000 131 21388.08 546.30 42783.11 88888.00 2024-05-10 22:21:24.000 131 21389.24 546.08 42783.01 88888.00 2024-05-10 22:21:25.000 131 21390.50 545.12 42782.50 47932.64 2024-05-10 22:21:26.000 131 21391.09 544.42 42782.18 88888.00 2024-05-10 22:21:27.000 131 21391.16 544.11 42782.15 88888.00 2024-05-10 22:21:28.000 131 21391.03 543.90 42782.12 88888.00 2024-05-10 22:21:29.000 131 21391.62 543.78 42782.01 88888.00 2024-05-10 22:21:30.000 131 21393.06 543.09 42781.62 47933.44 2024-05-10 22:21:31.000 131 21393.90 541.92 42781.08 88888.00 2024-05-10 22:21:32.000 131 21393.74 541.34 42780.87 88888.00 2024-05-10 22:21:33.000 131 21393.56 541.39 42780.94 88888.00 2024-05-10 22:21:34.000 131 21394.20 541.11 42780.73 88888.00 2024-05-10 22:21:35.000 131 21395.48 540.21 42780.11 47933.87 2024-05-10 22:21:36.000 131 21396.42 539.26 42779.50 88888.00 2024-05-10 22:21:37.000 131 21396.74 538.51 42779.16 88888.00 2024-05-10 22:21:38.000 131 21397.01 537.83 42778.93 88888.00 2024-05-10 22:21:39.000 131 21397.37 537.46 42778.71 88888.00 2024-05-10 22:21:40.000 131 21397.98 537.25 42778.45 47933.21 2024-05-10 22:21:41.000 131 21398.98 536.46 42777.98 88888.00 2024-05-10 22:21:42.000 131 21399.71 535.04 42777.36 88888.00 2024-05-10 22:21:43.000 131 21399.78 534.03 42776.94 88888.00 2024-05-10 22:21:44.000 131 21399.55 534.00 42776.91 88888.00 2024-05-10 22:21:45.000 131 21399.44 534.07 42777.00 47932.63 2024-05-10 22:21:46.000 131 21399.68 533.53 42776.84 88888.00 2024-05-10 22:21:47.000 131 21399.86 532.73 42776.51 88888.00 2024-05-10 22:21:48.000 131 21399.75 532.06 42776.21 88888.00 2024-05-10 22:21:49.000 131 21399.53 531.67 42776.04 88888.00 2024-05-10 22:21:50.000 131 21399.22 531.40 42776.00 47931.12 2024-05-10 22:21:51.000 131 21398.80 531.26 42775.98 88888.00 2024-05-10 22:21:52.000 131 21398.57 531.21 42775.97 88888.00 2024-05-10 22:21:53.000 131 21398.62 530.69 42775.81 88888.00 2024-05-10 22:21:54.000 131 21398.39 530.00 42775.62 88888.00 2024-05-10 22:21:55.000 131 21397.70 529.73 42775.67 47930.45 2024-05-10 22:21:56.000 131 21396.99 529.87 42775.89 88888.00 2024-05-10 22:21:57.000 131 21396.51 530.33 42776.17 88888.00 2024-05-10 22:21:58.000 131 21396.32 530.36 42776.35 88888.00 2024-05-10 22:21:59.000 131 21396.52 529.40 42776.11 88888.00 2024-05-10 22:22:00.000 131 21396.21 528.94 42775.98 47930.06 2024-05-10 22:22:01.000 131 21395.12 529.88 42776.54 88888.00 2024-05-10 22:22:02.000 131 21394.58 530.44 42777.07 88888.00 2024-05-10 22:22:03.000 131 21394.57 529.98 42777.10 88888.00 2024-05-10 22:22:04.000 131 21394.38 529.92 42777.19 88888.00 2024-05-10 22:22:05.000 131 21394.10 530.61 42777.59 47930.28 2024-05-10 22:22:06.000 131 21394.20 531.22 42778.01 88888.00 2024-05-10 22:22:07.000 131 21394.40 531.08 42778.25 88888.00 2024-05-10 22:22:08.000 131 21393.81 531.20 42778.57 88888.00 2024-05-10 22:22:09.000 131 21393.44 532.58 42779.28 88888.00 2024-05-10 22:22:10.000 131 21394.10 533.59 42779.86 47933.43 2024-05-10 22:22:11.000 131 21394.66 533.39 42779.94 88888.00 2024-05-10 22:22:12.000 131 21394.70 533.34 42780.09 88888.00 2024-05-10 22:22:13.000 131 21394.58 534.06 42780.68 88888.00 2024-05-10 22:22:14.000 131 21394.24 534.96 42781.44 88888.00 2024-05-10 22:22:15.000 131 21394.12 535.72 42782.00 47934.96 2024-05-10 22:22:16.000 131 21395.05 536.15 42782.20 88888.00 2024-05-10 22:22:17.000 131 21396.01 536.29 42782.30 88888.00 2024-05-10 22:22:18.000 131 21395.74 536.86 42782.76 88888.00 2024-05-10 22:22:19.000 131 21395.35 537.75 42783.48 88888.00 2024-05-10 22:22:20.000 131 21396.09 538.24 42783.89 47938.63 2024-05-10 22:22:21.000 131 21397.09 538.38 42784.02 88888.00 2024-05-10 22:22:22.000 131 21397.66 538.86 42784.21 88888.00 2024-05-10 22:22:23.000 131 21398.61 539.64 42784.57 88888.00 2024-05-10 22:22:24.000 131 21399.48 539.68 42784.79 88888.00 2024-05-10 22:22:25.000 131 21399.50 539.73 42784.96 47940.62 2024-05-10 22:22:26.000 131 21399.65 540.67 42785.41 88888.00 2024-05-10 22:22:27.000 131 21400.44 541.38 42785.73 88888.00 2024-05-10 22:22:28.000 131 21401.74 541.27 42785.58 88888.00 2024-05-10 22:22:29.000 131 21403.02 540.68 42785.25 88888.00 2024-05-10 22:22:30.000 131 21403.26 540.36 42785.26 47941.58 2024-05-10 22:22:31.000 131 21403.04 540.93 42785.69 88888.00 2024-05-10 22:22:32.000 131 21403.52 541.67 42786.07 88888.00 2024-05-10 22:22:33.000 131 21404.31 541.86 42786.07 88888.00 2024-05-10 22:22:34.000 131 21405.27 541.86 42785.91 88888.00 2024-05-10 22:22:35.000 131 21406.21 541.81 42785.80 47943.01 2024-05-10 22:22:36.000 131 21406.08 541.89 42785.88 88888.00 2024-05-10 22:22:37.000 131 21405.61 542.24 42786.10 88888.00 2024-05-10 22:22:38.000 131 21405.72 542.06 42786.02 88888.00 2024-05-10 22:22:39.000 131 21406.01 541.60 42785.68 88888.00 2024-05-10 22:22:40.000 131 21406.45 541.37 42785.38 47943.06 2024-05-10 22:22:41.000 131 21406.72 540.88 42785.09 88888.00 2024-05-10 22:22:42.000 131 21406.52 540.29 42784.83 88888.00 2024-05-10 22:22:43.000 131 21406.32 540.34 42784.75 88888.00 2024-05-10 22:22:44.000 131 21406.24 540.77 42784.82 88888.00 2024-05-10 22:22:45.000 131 21406.44 540.38 42784.53 47941.56 2024-05-10 22:22:46.000 131 21406.78 539.54 42783.88 88888.00 2024-05-10 22:22:47.000 131 21406.80 539.36 42783.56 88888.00 2024-05-10 22:22:48.000 131 21406.51 539.68 42783.60 88888.00 2024-05-10 22:22:49.000 131 21406.46 539.81 42783.56 88888.00 2024-05-10 22:22:50.000 131 21406.81 539.31 42783.21 47941.35 2024-05-10 22:22:51.000 131 21406.65 538.73 42782.81 88888.00 2024-05-10 22:22:52.000 131 21405.99 538.73 42782.63 88888.00 2024-05-10 22:22:53.000 131 21405.66 538.76 42782.49 88888.00 2024-05-10 22:22:54.000 131 21406.02 538.45 42782.13 88888.00 2024-05-10 22:22:55.000 131 21406.81 537.86 42781.57 47939.28 2024-05-10 22:22:56.000 131 21407.11 537.32 42781.11 88888.00 2024-05-10 22:22:57.000 131 21407.10 537.17 42780.91 88888.00 2024-05-10 22:22:58.000 131 21407.19 536.65 42780.72 88888.00 2024-05-10 22:22:59.000 131 21407.17 535.62 42780.29 88888.00 2024-05-10 22:23:00.000 131 21407.35 534.88 42779.83 47938.30 2024-05-10 22:23:01.000 131 21407.71 534.36 42779.53 88888.00 2024-05-10 22:23:02.000 131 21407.56 533.71 42779.31 88888.00 2024-05-10 22:23:03.000 131 21407.71 533.22 42779.07 88888.00 2024-05-10 22:23:04.000 131 21408.58 532.55 42778.74 88888.00 2024-05-10 22:23:05.000 131 21408.64 531.68 42778.44 47937.02 2024-05-10 22:23:06.000 131 21408.26 531.45 42778.36 88888.00 2024-05-10 22:23:07.000 131 21408.78 531.28 42778.25 88888.00 2024-05-10 22:23:08.000 131 21409.13 530.62 42777.98 88888.00 2024-05-10 22:23:09.000 131 21408.65 530.23 42777.88 88888.00 2024-05-10 22:23:10.000 131 21408.44 529.84 42777.79 47936.75 2024-05-10 22:23:11.000 131 21408.77 529.11 42777.45 88888.00 2024-05-10 22:23:12.000 131 21408.82 528.46 42777.15 88888.00 2024-05-10 22:23:13.000 131 21408.76 527.91 42776.91 88888.00 2024-05-10 22:23:14.000 131 21409.19 527.46 42776.66 88888.00 2024-05-10 22:23:15.000 131 21409.41 527.03 42776.49 47935.95 2024-05-10 22:23:16.000 131 21409.12 526.95 42776.47 88888.00 2024-05-10 22:23:17.000 131 21409.24 527.16 42776.48 88888.00 2024-05-10 22:23:18.000 131 21409.95 526.93 42776.24 88888.00 2024-05-10 22:23:19.000 131 21410.27 526.35 42775.97 88888.00 2024-05-10 22:23:20.000 131 21409.72 526.07 42775.97 47935.45 2024-05-10 22:23:21.000 131 21409.38 526.32 42776.11 88888.00 2024-05-10 22:23:22.000 131 21409.64 526.66 42776.27 88888.00 2024-05-10 22:23:23.000 131 21409.78 526.36 42776.30 88888.00 2024-05-10 22:23:24.000 131 21409.44 526.00 42776.23 88888.00 2024-05-10 22:23:25.000 131 21408.66 526.19 42776.39 47935.84 2024-05-10 22:23:26.000 131 21408.47 526.15 42776.44 88888.00 2024-05-10 22:23:27.000 131 21408.94 525.60 42776.22 88888.00 2024-05-10 22:23:28.000 131 21408.46 525.30 42776.22 88888.00 2024-05-10 22:23:29.000 131 21407.63 525.49 42776.46 88888.00 2024-05-10 22:23:30.000 131 21407.37 525.60 42776.61 47935.43 2024-05-10 22:23:31.000 131 21406.93 525.55 42776.79 88888.00 2024-05-10 22:23:32.000 131 21406.24 525.20 42776.88 88888.00 2024-05-10 22:23:33.000 131 21405.78 525.05 42776.84 88888.00 2024-05-10 22:23:34.000 131 21405.60 525.62 42777.03 88888.00 2024-05-10 22:23:35.000 131 21405.35 525.90 42777.25 47935.17 2024-05-10 22:23:36.000 131 21405.59 525.42 42777.06 88888.00 2024-05-10 22:23:37.000 131 21405.84 525.03 42776.84 88888.00 2024-05-10 22:23:38.000 131 21404.98 525.55 42777.14 88888.00 2024-05-10 22:23:39.000 131 21404.72 526.03 42777.48 88888.00 2024-05-10 22:23:40.000 131 21405.60 525.23 42777.18 47933.98 2024-05-10 22:23:41.000 131 21405.56 524.38 42776.82 88888.00 2024-05-10 22:23:42.000 131 21404.68 524.75 42777.03 88888.00 2024-05-10 22:23:43.000 131 21404.54 525.08 42777.33 88888.00 2024-05-10 22:23:44.000 131 21405.06 524.50 42777.19 88888.00 2024-05-10 22:23:45.000 131 21405.29 523.68 42776.90 47934.38 2024-05-10 22:23:46.000 131 21404.77 523.12 42776.85 88888.00 2024-05-10 22:23:47.000 131 21404.06 523.20 42777.06 88888.00 2024-05-10 22:23:48.000 131 21404.02 523.72 42777.32 88888.00 2024-05-10 22:23:49.000 131 21404.62 523.64 42777.27 88888.00 2024-05-10 22:23:50.000 131 21404.73 522.93 42777.09 47934.97 2024-05-10 22:23:51.000 131 21403.85 522.41 42777.10 88888.00 2024-05-10 22:23:52.000 131 21403.03 522.63 42777.27 88888.00 2024-05-10 22:23:53.000 131 21402.94 523.27 42777.51 88888.00 2024-05-10 22:23:54.000 131 21402.87 523.60 42777.73 88888.00 2024-05-10 22:23:55.000 131 21402.33 523.49 42777.87 47934.25 2024-05-10 22:23:56.000 131 21401.61 523.22 42777.89 88888.00 2024-05-10 22:23:57.000 131 21401.26 523.56 42777.98 88888.00 2024-05-10 22:23:58.000 131 21400.99 524.81 42778.39 88888.00 2024-05-10 22:23:59.000 131 21400.49 525.62 42778.80 88888.00 2024-05-10 22:24:00.000 131 21400.44 525.28 42778.66 47934.16 2024-05-10 22:24:01.000 131 21400.51 525.20 42778.55 88888.00 2024-05-10 22:24:02.000 131 21399.56 525.96 42779.04 88888.00 2024-05-10 22:24:03.000 131 21398.78 526.95 42779.52 88888.00 2024-05-10 22:24:04.000 131 21399.70 527.47 42779.56 88888.00 2024-05-10 22:24:05.000 131 21400.64 527.00 42779.35 47934.16 2024-05-10 22:24:06.000 131 21399.85 526.64 42779.39 88888.00 2024-05-10 22:24:07.000 131 21398.70 527.27 42779.82 88888.00 2024-05-10 22:24:08.000 131 21398.88 527.84 42780.11 88888.00 2024-05-10 22:24:09.000 131 21400.11 527.67 42779.97 88888.00 2024-05-10 22:24:10.000 131 21400.89 527.24 42779.79 47935.46 2024-05-10 22:24:11.000 131 21400.37 526.78 42779.87 88888.00 2024-05-10 22:24:12.000 131 21399.65 526.60 42780.07 88888.00 2024-05-10 22:24:13.000 131 21400.12 526.71 42780.19 88888.00 2024-05-10 22:24:14.000 131 21401.00 526.47 42780.14 88888.00 2024-05-10 22:24:15.000 131 21401.06 526.12 42780.12 47935.48 2024-05-10 22:24:16.000 131 21400.52 525.89 42780.25 88888.00 2024-05-10 22:24:17.000 131 21399.96 525.22 42780.26 88888.00 2024-05-10 22:24:18.000 131 21399.72 524.42 42780.09 88888.00 2024-05-10 22:24:19.000 131 21399.81 524.34 42780.09 88888.00 2024-05-10 22:24:20.000 131 21399.68 524.60 42780.34 47935.93 2024-05-10 22:24:21.000 131 21399.21 524.25 42780.44 88888.00 2024-05-10 22:24:22.000 131 21399.08 523.81 42780.27 88888.00 2024-05-10 22:24:23.000 131 21399.45 523.83 42780.25 88888.00 2024-05-10 22:24:24.000 131 21399.74 523.47 42780.25 88888.00 2024-05-10 22:24:25.000 131 21399.75 522.93 42780.14 47935.58 2024-05-10 22:24:26.000 131 21399.65 522.98 42780.24 88888.00 2024-05-10 22:24:27.000 131 21399.58 523.00 42780.42 88888.00 2024-05-10 22:24:28.000 131 21399.83 522.50 42780.37 88888.00 2024-05-10 22:24:29.000 131 21400.13 521.65 42780.13 88888.00 2024-05-10 22:24:30.000 131 21399.85 521.37 42780.07 47935.13 2024-05-10 22:24:31.000 131 21399.70 521.94 42780.35 88888.00 2024-05-10 22:24:32.000 131 21400.28 521.65 42780.38 88888.00 2024-05-10 22:24:33.000 131 21400.78 520.50 42779.92 88888.00 2024-05-10 22:24:34.000 131 21400.72 520.14 42779.73 88888.00 2024-05-10 22:24:35.000 131 21400.18 520.25 42779.99 47934.55 2024-05-10 22:24:36.000 131 21399.86 519.86 42780.01 88888.00 2024-05-10 22:24:37.000 131 21400.70 519.29 42779.64 88888.00 2024-05-10 22:24:38.000 131 21401.56 518.66 42779.32 88888.00 2024-05-10 22:24:39.000 131 21400.84 518.07 42779.31 88888.00 2024-05-10 22:24:40.000 131 21400.21 517.82 42779.34 47935.37 2024-05-10 22:24:41.000 131 21401.11 517.19 42779.01 88888.00 2024-05-10 22:24:42.000 131 21402.21 516.28 42778.52 88888.00 2024-05-10 22:24:43.000 131 21402.18 515.97 42778.49 88888.00 2024-05-10 22:24:44.000 131 21401.22 516.00 42778.73 88888.00 2024-05-10 22:24:45.000 131 21401.25 515.97 42778.62 47935.47 2024-05-10 22:24:46.000 131 21402.90 515.72 42778.16 88888.00 2024-05-10 22:24:47.000 131 21403.68 515.29 42777.93 88888.00 2024-05-10 22:24:48.000 131 21403.27 515.04 42777.93 88888.00 2024-05-10 22:24:49.000 131 21403.74 514.97 42777.83 88888.00 2024-05-10 22:24:50.000 131 21404.37 514.77 42777.72 47934.31 2024-05-10 22:24:51.000 131 21404.24 514.46 42777.64 88888.00 2024-05-10 22:24:52.000 131 21404.93 513.73 42777.26 88888.00 2024-05-10 22:24:53.000 131 21405.81 512.57 42776.75 88888.00 2024-05-10 22:24:54.000 131 21404.84 512.32 42776.86 88888.00 2024-05-10 22:24:55.000 131 21403.97 513.26 42777.38 47934.80 2024-05-10 22:24:56.000 131 21405.02 513.40 42777.34 88888.00 2024-05-10 22:24:57.000 131 21406.03 512.48 42776.84 88888.00 2024-05-10 22:24:58.000 131 21405.34 512.21 42776.82 88888.00 2024-05-10 22:24:59.000 131 21404.01 512.84 42777.32 88888.00 2024-05-10 22:25:00.000 131 21403.68 513.22 42777.59 47934.31 2024-05-10 22:25:01.000 131 21404.20 513.04 42777.42 88888.00 2024-05-10 22:25:02.000 131 21404.07 513.00 42777.39 88888.00 2024-05-10 22:25:03.000 131 21403.07 513.18 42777.62 88888.00 2024-05-10 22:25:04.000 131 21402.67 513.16 42777.66 88888.00 2024-05-10 22:25:05.000 131 21403.26 512.96 42777.46 47934.77 2024-05-10 22:25:06.000 131 21403.19 512.82 42777.44 88888.00 2024-05-10 22:25:07.000 131 21402.09 512.96 42777.67 88888.00 2024-05-10 22:25:08.000 131 21402.03 513.10 42777.74 88888.00 2024-05-10 22:25:09.000 131 21402.80 512.53 42777.45 88888.00 2024-05-10 22:25:10.000 131 21402.45 512.04 42777.28 47933.37 2024-05-10 22:25:11.000 131 21401.72 512.55 42777.51 88888.00 2024-05-10 22:25:12.000 131 21401.74 512.90 42777.65 88888.00 2024-05-10 22:25:13.000 131 21401.94 512.37 42777.41 88888.00 2024-05-10 22:25:14.000 131 21401.39 512.07 42777.36 88888.00 2024-05-10 22:25:15.000 131 21400.16 512.31 42777.69 47932.33 2024-05-10 22:25:16.000 131 21399.43 512.21 42777.78 88888.00 2024-05-10 22:25:17.000 131 21399.94 511.78 42777.39 88888.00 2024-05-10 22:25:18.000 131 21400.29 511.60 42777.16 88888.00 2024-05-10 22:25:19.000 131 21399.14 511.60 42777.31 88888.00 2024-05-10 22:25:20.000 131 21398.12 511.55 42777.34 47931.59 2024-05-10 22:25:21.000 131 21398.66 511.37 42777.10 88888.00 2024-05-10 22:25:22.000 131 21399.22 510.99 42776.83 88888.00 2024-05-10 22:25:23.000 131 21398.61 510.90 42776.74 88888.00 2024-05-10 22:25:24.000 131 21397.81 511.23 42776.89 88888.00 2024-05-10 22:25:25.000 131 21397.62 510.78 42776.82 47930.21 2024-05-10 22:25:26.000 131 21397.77 509.67 42776.29 88888.00 2024-05-10 22:25:27.000 131 21397.64 509.81 42776.08 88888.00 2024-05-10 22:25:28.000 131 21396.89 510.53 42776.41 88888.00 2024-05-10 22:25:29.000 131 21396.74 509.95 42776.21 88888.00 2024-05-10 22:25:30.000 131 21397.11 509.03 42775.62 47928.39 2024-05-10 22:25:31.000 131 21396.79 509.19 42775.52 88888.00 2024-05-10 22:25:32.000 131 21396.91 509.69 42775.59 88888.00 2024-05-10 22:25:33.000 131 21397.19 509.31 42775.32 88888.00 2024-05-10 22:25:34.000 131 21396.43 508.75 42775.05 88888.00 2024-05-10 22:25:35.000 131 21395.68 508.76 42775.04 47927.90 2024-05-10 22:25:36.000 131 21395.75 508.61 42774.87 88888.00 2024-05-10 22:25:37.000 131 21395.78 508.19 42774.48 88888.00 2024-05-10 22:25:38.000 131 21395.10 508.10 42774.31 88888.00 2024-05-10 22:25:39.000 131 21394.78 508.28 42774.23 88888.00 2024-05-10 22:25:40.000 131 21395.07 508.31 42773.98 47927.68 2024-05-10 22:25:41.000 131 21394.69 508.26 42773.73 88888.00 2024-05-10 22:25:42.000 131 21394.51 508.22 42773.46 88888.00 2024-05-10 22:25:43.000 131 21394.84 508.08 42773.12 88888.00 2024-05-10 22:25:44.000 131 21394.39 507.79 42772.88 88888.00 2024-05-10 22:25:45.000 131 21393.84 507.61 42772.60 47925.54 2024-05-10 22:25:46.000 131 21394.16 507.53 42772.21 88888.00 2024-05-10 22:25:47.000 131 21394.57 507.15 42771.83 88888.00 2024-05-10 22:25:48.000 131 21394.10 506.67 42771.56 88888.00 2024-05-10 22:25:49.000 131 21393.62 506.52 42771.34 88888.00 2024-05-10 22:25:50.000 131 21394.01 506.39 42770.96 47923.99 2024-05-10 22:25:51.000 131 21394.43 506.09 42770.56 88888.00 2024-05-10 22:25:52.000 131 21394.58 505.84 42770.23 88888.00 2024-05-10 22:25:53.000 131 21394.84 505.49 42769.83 88888.00 2024-05-10 22:25:54.000 131 21394.76 505.01 42769.43 88888.00 2024-05-10 22:25:55.000 131 21394.72 504.73 42769.12 47923.07 2024-05-10 22:25:56.000 131 21395.39 504.46 42768.80 88888.00 2024-05-10 22:25:57.000 131 21395.52 504.15 42768.54 88888.00 2024-05-10 22:25:58.000 131 21394.77 504.03 42768.44 88888.00 2024-05-10 22:25:59.000 131 21394.65 504.07 42768.27 88888.00 2024-05-10 22:26:00.000 131 21395.33 503.87 42767.89 99999.00 2024-05-10 22:26:01.000 131 21395.18 503.32 42767.46 99999.00 2024-05-10 22:26:02.000 131 21394.10 503.19 42767.23 99999.00 2024-05-10 22:26:03.000 131 21393.63 503.63 42767.18 99999.00 2024-05-10 22:26:04.000 131 21393.91 503.68 42766.98 99999.00 2024-05-10 22:26:05.000 131 21393.81 503.25 42766.59 47919.40 2024-05-10 22:26:06.000 131 21393.00 503.14 42766.31 88888.00 2024-05-10 22:26:07.000 131 21392.30 503.50 42766.22 88888.00 2024-05-10 22:26:08.000 131 21392.22 503.87 42766.08 88888.00 2024-05-10 22:26:09.000 131 21392.26 503.83 42765.75 88888.00 2024-05-10 22:26:10.000 131 21392.07 503.31 42765.28 47918.11 2024-05-10 22:26:11.000 131 21391.81 502.83 42764.84 88888.00 2024-05-10 22:26:12.000 131 21391.42 503.06 42764.73 88888.00 2024-05-10 22:26:13.000 131 21391.16 503.52 42764.74 88888.00 2024-05-10 22:26:14.000 131 21391.19 503.29 42764.46 88888.00 2024-05-10 22:26:15.000 131 21391.12 502.76 42764.00 47916.72 2024-05-10 22:26:16.000 131 21390.43 503.13 42763.86 88888.00 2024-05-10 22:26:17.000 131 21389.99 504.15 42764.06 88888.00 2024-05-10 22:26:18.000 131 21390.46 504.19 42763.89 88888.00 2024-05-10 22:26:19.000 131 21390.41 503.56 42763.50 88888.00 2024-05-10 22:26:20.000 131 21389.69 503.75 42763.52 99999.00 2024-05-10 22:26:21.000 131 21389.53 504.29 42763.70 99999.00 2024-05-10 22:26:22.000 131 21389.58 503.92 42763.59 99999.00 2024-05-10 22:26:23.000 131 21389.15 502.70 42763.14 99999.00 2024-05-10 22:26:24.000 131 21388.60 502.18 42762.79 99999.00 2024-05-10 22:26:25.000 131 21388.46 502.53 42762.82 47914.53 2024-05-10 22:26:26.000 131 21388.60 502.08 42762.68 88888.00 2024-05-10 22:26:27.000 131 21388.23 501.04 42762.28 88888.00 2024-05-10 22:26:28.000 131 21387.47 500.88 42762.18 88888.00 2024-05-10 22:26:29.000 131 21387.32 500.92 42762.22 88888.00 2024-05-10 22:26:30.000 131 21387.35 500.68 42762.08 47912.52 2024-05-10 22:26:31.000 131 21386.68 500.71 42762.04 88888.00 2024-05-10 22:26:32.000 131 21385.91 500.57 42762.02 88888.00 2024-05-10 22:26:33.000 131 21385.34 500.30 42761.89 88888.00 2024-05-10 22:26:34.000 131 21384.82 500.53 42761.88 88888.00 2024-05-10 22:26:35.000 131 21384.67 500.93 42761.88 47912.60 2024-05-10 22:26:36.000 131 21384.38 500.87 42761.81 88888.00 2024-05-10 22:26:37.000 131 21383.65 500.39 42761.67 88888.00 2024-05-10 22:26:38.000 131 21383.19 500.29 42761.59 88888.00 2024-05-10 22:26:39.000 131 21382.96 501.12 42761.86 88888.00 2024-05-10 22:26:40.000 131 21382.48 501.44 42762.16 47911.01 2024-05-10 22:26:41.000 131 21381.66 500.88 42762.04 88888.00 2024-05-10 22:26:42.000 131 21381.14 501.00 42761.97 88888.00 2024-05-10 22:26:43.000 131 21381.37 501.31 42762.03 88888.00 2024-05-10 22:26:44.000 131 21381.46 500.91 42761.89 88888.00 2024-05-10 22:26:45.000 131 21381.06 500.70 42761.82 47910.72 2024-05-10 22:26:46.000 131 21380.62 500.91 42762.03 88888.00 2024-05-10 22:26:47.000 131 21380.01 501.16 42762.32 88888.00 2024-05-10 22:26:48.000 131 21379.83 501.36 42762.51 88888.00 2024-05-10 22:26:49.000 131 21380.12 501.07 42762.45 88888.00 2024-05-10 22:26:50.000 131 21379.88 501.11 42762.55 47910.13 2024-05-10 22:26:51.000 131 21378.85 501.72 42763.07 88888.00 2024-05-10 22:26:52.000 131 21378.32 501.87 42763.28 88888.00 2024-05-10 22:26:53.000 131 21379.59 501.70 42762.94 88888.00 2024-05-10 22:26:54.000 131 21380.20 501.88 42762.98 88888.00 2024-05-10 22:26:55.000 131 21378.68 502.34 42763.56 47910.69 2024-05-10 22:26:56.000 131 21378.26 502.98 42763.94 88888.00 2024-05-10 22:26:57.000 131 21379.53 503.00 42763.94 88888.00 2024-05-10 22:26:58.000 131 21379.37 502.42 42763.93 88888.00 2024-05-10 22:26:59.000 131 21378.01 502.93 42764.21 88888.00 2024-05-10 22:27:00.000 131 21378.65 504.02 42764.48 47912.89 2024-05-10 22:27:01.000 131 21379.97 503.89 42764.46 88888.00 2024-05-10 22:27:02.000 131 21379.17 503.44 42764.55 88888.00 2024-05-10 22:27:03.000 131 21378.27 503.98 42764.87 88888.00 2024-05-10 22:27:04.000 131 21378.84 504.62 42765.09 88888.00 2024-05-10 22:27:05.000 131 21379.38 504.60 42765.09 47912.12 2024-05-10 22:27:06.000 131 21378.95 504.61 42765.15 88888.00 2024-05-10 22:27:07.000 131 21378.28 504.80 42765.34 88888.00 2024-05-10 22:27:08.000 131 21378.58 505.10 42765.41 88888.00 2024-05-10 22:27:09.000 131 21379.22 505.21 42765.44 88888.00 2024-05-10 22:27:10.000 131 21378.90 504.95 42765.49 47912.06 2024-05-10 22:27:11.000 131 21378.50 505.25 42765.66 88888.00 2024-05-10 22:27:12.000 131 21378.93 505.91 42765.88 88888.00 2024-05-10 22:27:13.000 131 21379.22 505.96 42765.91 88888.00 2024-05-10 22:27:14.000 131 21379.13 505.44 42765.73 88888.00 2024-05-10 22:27:15.000 131 21379.56 505.32 42765.52 47913.58 2024-05-10 22:27:16.000 131 21379.83 505.95 42765.70 88888.00 2024-05-10 22:27:17.000 131 21379.48 505.99 42765.96 88888.00 2024-05-10 22:27:18.000 131 21379.77 505.08 42765.66 88888.00 2024-05-10 22:27:19.000 131 21380.88 504.50 42765.25 88888.00 2024-05-10 22:27:20.000 131 21380.91 504.91 42765.50 47913.35 2024-05-10 22:27:21.000 131 21379.87 505.30 42766.01 88888.00 2024-05-10 22:27:22.000 131 21380.02 504.80 42765.88 88888.00 2024-05-10 22:27:23.000 131 21380.86 504.43 42765.54 88888.00 2024-05-10 22:27:24.000 131 21380.49 504.37 42765.67 88888.00 2024-05-10 22:27:25.000 131 21379.72 503.92 42765.70 47912.62 2024-05-10 22:27:26.000 131 21380.19 503.65 42765.41 88888.00 2024-05-10 22:27:27.000 131 21380.80 503.61 42765.31 88888.00 2024-05-10 22:27:28.000 131 21380.79 502.93 42765.18 88888.00 2024-05-10 22:27:29.000 131 21381.00 501.76 42764.74 88888.00 2024-05-10 22:27:30.000 131 21380.88 501.47 42764.60 47912.61 2024-05-10 22:27:31.000 131 21380.39 502.12 42764.95 88888.00 2024-05-10 22:27:32.000 131 21380.65 501.86 42764.93 88888.00 2024-05-10 22:27:33.000 131 21381.36 501.08 42764.43 88888.00 2024-05-10 22:27:34.000 131 21381.10 501.26 42764.41 88888.00 2024-05-10 22:27:35.000 131 21380.76 501.44 42764.57 47912.27 2024-05-10 22:27:36.000 131 21381.63 500.96 42764.19 88888.00 2024-05-10 22:27:37.000 131 21382.05 500.97 42764.02 88888.00 2024-05-10 22:27:38.000 131 21381.38 501.46 42764.33 88888.00 2024-05-10 22:27:39.000 131 21381.38 501.59 42764.39 88888.00 2024-05-10 22:27:40.000 131 21381.83 501.56 42764.27 47913.05 2024-05-10 22:27:41.000 131 21381.82 501.38 42764.28 88888.00 2024-05-10 22:27:42.000 131 21381.47 501.07 42764.30 88888.00 2024-05-10 22:27:43.000 131 21380.79 501.65 42764.56 88888.00 2024-05-10 22:27:44.000 131 21380.86 502.75 42764.93 88888.00 2024-05-10 22:27:45.000 131 21382.00 502.61 42764.82 47913.03 2024-05-10 22:27:46.000 131 21381.69 501.77 42764.56 88888.00 2024-05-10 22:27:47.000 131 21380.41 502.31 42764.77 88888.00 2024-05-10 22:27:48.000 131 21380.14 503.67 42765.30 88888.00 2024-05-10 22:27:49.000 131 21380.38 504.07 42765.55 88888.00 2024-05-10 22:27:50.000 131 21380.42 503.74 42765.45 47912.48 2024-05-10 22:27:51.000 131 21380.19 503.56 42765.41 88888.00 2024-05-10 22:27:52.000 131 21379.52 503.85 42765.64 88888.00 2024-05-10 22:27:53.000 131 21378.78 504.72 42766.09 88888.00 2024-05-10 22:27:54.000 131 21378.87 505.62 42766.48 88888.00 2024-05-10 22:27:55.000 131 21379.21 505.74 42766.57 47913.61 2024-05-10 22:27:56.000 131 21378.89 505.64 42766.60 88888.00 2024-05-10 22:27:57.000 131 21378.56 505.78 42766.78 88888.00 2024-05-10 22:27:58.000 131 21378.44 506.03 42767.00 88888.00 2024-05-10 22:27:59.000 131 21377.91 506.51 42767.30 88888.00 2024-05-10 22:28:00.000 131 21378.01 506.92 42767.46 99999.00 2024-05-10 22:28:01.000 131 21379.03 506.91 42767.41 99999.00 2024-05-10 22:28:02.000 131 21378.69 506.78 42767.61 99999.00 2024-05-10 22:28:03.000 131 21377.50 506.58 42767.91 99999.00 2024-05-10 22:28:04.000 131 21376.99 506.64 42768.12 99999.00 2024-05-10 22:28:05.000 131 21376.96 507.30 42768.47 99999.00 2024-05-10 22:28:06.000 131 21377.18 507.74 42768.74 99999.00 2024-05-10 22:28:07.000 131 21376.58 507.71 42768.89 99999.00 2024-05-10 22:28:08.000 131 21375.37 507.66 42769.03 99999.00 2024-05-10 22:28:09.000 131 21375.23 507.77 42769.06 99999.00 2024-05-10 22:28:10.000 131 21375.18 508.33 42769.27 99999.00 2024-05-10 22:28:11.000 131 21374.18 509.47 42769.82 99999.00 2024-05-10 22:28:12.000 131 21373.79 510.11 42770.14 99999.00 2024-05-10 22:28:13.000 131 21374.01 509.41 42769.87 99999.00 2024-05-10 22:28:14.000 131 21373.49 508.80 42769.61 99999.00 2024-05-10 22:28:15.000 131 21372.63 509.39 42769.88 99999.00 2024-05-10 22:28:16.000 131 21371.95 510.23 42770.30 99999.00 2024-05-10 22:28:17.000 131 21371.74 510.54 42770.46 99999.00 2024-05-10 22:28:18.000 131 21372.48 510.36 42770.25 99999.00 2024-05-10 22:28:19.000 131 21372.81 510.45 42770.14 99999.00 2024-05-10 22:28:20.000 131 21371.76 511.20 42770.56 47913.62 2024-05-10 22:28:21.000 131 21371.13 511.71 42770.88 88888.00 2024-05-10 22:28:22.000 131 21371.67 511.59 42770.78 88888.00 2024-05-10 22:28:23.000 131 21371.56 511.55 42770.77 88888.00 2024-05-10 22:28:24.000 131 21370.15 512.18 42771.13 88888.00 2024-05-10 22:28:25.000 131 21369.16 512.65 42771.38 47913.21 2024-05-10 22:28:26.000 131 21369.57 512.55 42771.14 88888.00 2024-05-10 22:28:27.000 131 21370.00 512.77 42771.01 88888.00 2024-05-10 22:28:28.000 131 21369.22 513.43 42771.36 88888.00 2024-05-10 22:28:29.000 131 21368.28 513.88 42771.66 88888.00 2024-05-10 22:28:30.000 131 21368.59 513.83 42771.53 47913.77 2024-05-10 22:28:31.000 131 21368.77 513.50 42771.31 88888.00 2024-05-10 22:28:32.000 131 21367.56 513.67 42771.42 88888.00 2024-05-10 22:28:33.000 131 21366.58 514.17 42771.62 88888.00 2024-05-10 22:28:34.000 131 21366.78 514.31 42771.51 88888.00 2024-05-10 22:28:35.000 131 21367.00 514.44 42771.33 47911.92 2024-05-10 22:28:36.000 131 21366.99 514.90 42771.34 88888.00 2024-05-10 22:28:37.000 131 21366.99 515.30 42771.38 88888.00 2024-05-10 22:28:38.000 131 21366.78 515.58 42771.39 88888.00 2024-05-10 22:28:39.000 131 21366.62 515.71 42771.36 88888.00 2024-05-10 22:28:40.000 131 21366.24 515.49 42771.25 47911.33 2024-05-10 22:28:41.000 131 21365.69 515.43 42771.17 88888.00 2024-05-10 22:28:42.000 131 21365.50 515.50 42771.13 88888.00 2024-05-10 22:28:43.000 131 21366.01 515.44 42770.92 88888.00 2024-05-10 22:28:44.000 131 21367.19 515.35 42770.57 88888.00 2024-05-10 22:28:45.000 131 21367.60 514.93 42770.34 99999.00 2024-05-10 22:28:46.000 131 21366.85 514.43 42770.27 99999.00 2024-05-10 22:28:47.000 131 21366.39 514.38 42770.25 99999.00 2024-05-10 22:28:48.000 131 21366.43 514.30 42770.16 99999.00 2024-05-10 22:28:49.000 131 21366.25 513.92 42769.96 99999.00 2024-05-10 22:28:50.000 131 21366.14 513.63 42769.68 47911.11 2024-05-10 22:28:51.000 131 21366.94 513.79 42769.36 88888.00 2024-05-10 22:28:52.000 131 21367.95 514.16 42769.20 88888.00 2024-05-10 22:28:53.000 131 21367.84 514.35 42769.27 88888.00 2024-05-10 22:28:54.000 131 21367.10 514.46 42769.36 88888.00 2024-05-10 22:28:55.000 131 21367.17 514.29 42769.23 47911.48 2024-05-10 22:28:56.000 131 21367.15 513.80 42769.01 88888.00 2024-05-10 22:28:57.000 131 21365.80 513.78 42768.99 88888.00 2024-05-10 22:28:58.000 131 21365.32 514.16 42768.94 88888.00 2024-05-10 22:28:59.000 131 21367.04 514.13 42768.51 88888.00 2024-05-10 22:29:00.000 131 21368.43 513.88 42768.10 47910.19 2024-05-10 22:29:01.000 131 21367.75 514.20 42768.26 88888.00 2024-05-10 22:29:02.000 131 21366.47 514.66 42768.62 88888.00 2024-05-10 22:29:03.000 131 21366.48 514.28 42768.42 88888.00 2024-05-10 22:29:04.000 131 21367.43 513.33 42767.76 88888.00 2024-05-10 22:29:05.000 131 21367.28 512.94 42767.42 47909.26 2024-05-10 22:29:06.000 131 21366.50 513.41 42767.55 88888.00 2024-05-10 22:29:07.000 131 21367.45 513.71 42767.43 88888.00 2024-05-10 22:29:08.000 131 21369.22 513.25 42766.88 88888.00 2024-05-10 22:29:09.000 131 21369.12 512.78 42766.62 88888.00 2024-05-10 22:29:10.000 131 21367.97 513.13 42766.90 47909.77 2024-05-10 22:29:11.000 131 21368.22 513.38 42767.03 88888.00 2024-05-10 22:29:12.000 131 21368.97 512.87 42766.73 88888.00 2024-05-10 22:29:13.000 131 21368.39 512.56 42766.59 88888.00 2024-05-10 22:29:14.000 131 21368.00 512.84 42766.66 88888.00 2024-05-10 22:29:15.000 131 21368.86 513.05 42766.64 47909.34 2024-05-10 22:29:16.000 131 21369.29 512.97 42766.60 88888.00 2024-05-10 22:29:17.000 131 21368.61 513.23 42766.78 88888.00 2024-05-10 22:29:18.000 131 21368.19 513.63 42767.05 88888.00 2024-05-10 22:29:19.000 131 21368.32 513.31 42767.04 88888.00 2024-05-10 22:29:20.000 131 21367.94 512.86 42766.90 47908.33 2024-05-10 22:29:21.000 131 21367.11 513.17 42767.05 88888.00 2024-05-10 22:29:22.000 131 21366.68 513.67 42767.31 88888.00 2024-05-10 22:29:23.000 131 21367.05 514.01 42767.39 88888.00 2024-05-10 22:29:24.000 131 21367.87 514.35 42767.44 88888.00 2024-05-10 22:29:25.000 131 21368.03 514.42 42767.57 47909.99 2024-05-10 22:29:26.000 131 21367.19 514.60 42767.83 88888.00 2024-05-10 22:29:27.000 131 21366.63 514.94 42768.09 88888.00 2024-05-10 22:29:28.000 131 21367.08 514.87 42768.14 88888.00 2024-05-10 22:29:29.000 131 21367.13 514.38 42768.13 88888.00 2024-05-10 22:29:30.000 131 21366.01 514.37 42768.37 47909.49 2024-05-10 22:29:31.000 131 21365.95 515.12 42768.77 88888.00 2024-05-10 22:29:32.000 131 21366.56 515.24 42769.02 88888.00 2024-05-10 22:29:33.000 131 21365.26 514.72 42769.15 88888.00 2024-05-10 22:29:34.000 131 21364.02 515.10 42769.40 88888.00 2024-05-10 22:29:35.000 131 21364.19 515.99 42769.76 47909.62 2024-05-10 22:29:36.000 131 21363.71 516.00 42769.98 88888.00 2024-05-10 22:29:37.000 131 21362.82 515.67 42770.04 88888.00 2024-05-10 22:29:38.000 131 21362.44 515.74 42770.21 88888.00 2024-05-10 22:29:39.000 131 21362.11 515.94 42770.44 88888.00 2024-05-10 22:29:40.000 131 21362.10 516.34 42770.66 47910.90 2024-05-10 22:29:41.000 131 21362.02 516.68 42770.95 88888.00 2024-05-10 22:29:42.000 131 21361.73 516.63 42771.11 88888.00 2024-05-10 22:29:43.000 131 21361.91 516.49 42771.12 88888.00 2024-05-10 22:29:44.000 131 21361.42 516.50 42771.34 88888.00 2024-05-10 22:29:45.000 131 21360.84 516.37 42771.55 47910.71 2024-05-10 22:29:46.000 131 21361.37 516.07 42771.53 88888.00 2024-05-10 22:29:47.000 131 21361.07 516.18 42771.75 88888.00 2024-05-10 22:29:48.000 131 21360.66 516.60 42772.08 88888.00 2024-05-10 22:29:49.000 131 21361.49 516.35 42772.07 88888.00 2024-05-10 22:29:50.000 131 21360.86 516.20 42772.24 99999.00 2024-05-10 22:29:51.000 131 21359.48 516.98 42772.81 99999.00 2024-05-10 22:29:52.000 131 21360.13 517.22 42772.95 99999.00 2024-05-10 22:29:53.000 131 21360.78 516.67 42772.77 99999.00 2024-05-10 22:29:54.000 131 21360.11 516.79 42772.96 99999.00 2024-05-10 22:29:55.000 131 21359.91 517.12 42773.24 47911.24 2024-05-10 22:29:56.000 131 21360.44 516.77 42773.18 88888.00 2024-05-10 22:29:57.000 131 21360.47 516.62 42773.26 88888.00 2024-05-10 22:29:58.000 131 21359.69 517.14 42773.76 88888.00 2024-05-10 22:29:59.000 131 21359.49 517.66 42774.16 88888.00 2024-05-10 22:30:00.000 131 21360.51 517.41 42774.06 47912.51 2024-05-10 22:30:01.000 131 21360.78 516.49 42773.79 88888.00 2024-05-10 22:30:02.000 131 21359.85 516.51 42773.94 88888.00 2024-05-10 22:30:03.000 131 21360.42 517.23 42774.21 88888.00 2024-05-10 22:30:04.000 131 21362.58 516.76 42773.89 88888.00 2024-05-10 22:30:05.000 131 21363.34 516.26 42773.68 47912.89 2024-05-10 22:30:06.000 131 21362.28 517.03 42774.29 88888.00 2024-05-10 22:30:07.000 131 21362.17 517.61 42774.75 88888.00 2024-05-10 22:30:08.000 131 21363.22 517.33 42774.61 88888.00 2024-05-10 22:30:09.000 131 21363.39 517.23 42774.57 88888.00 2024-05-10 22:30:10.000 131 21363.37 517.51 42774.73 99999.00 2024-05-10 22:30:11.000 131 21364.20 517.38 42774.62 99999.00 2024-05-10 22:30:12.000 131 21364.40 517.01 42774.44 99999.00 2024-05-10 22:30:13.000 131 21363.94 517.40 42774.64 99999.00 2024-05-10 22:30:14.000 131 21364.52 517.80 42774.84 99999.00 2024-05-10 22:30:15.000 131 21365.65 517.40 42774.60 99999.00 2024-05-10 22:30:16.000 131 21365.38 517.15 42774.47 99999.00 2024-05-10 22:30:17.000 131 21364.54 517.33 42774.62 99999.00 2024-05-10 22:30:18.000 131 21365.09 516.85 42774.36 99999.00 2024-05-10 22:30:19.000 131 21366.34 515.99 42773.76 99999.00 2024-05-10 22:30:20.000 131 21366.89 515.64 42773.41 99999.00 2024-05-10 22:30:21.000 131 21367.05 515.66 42773.30 99999.00 2024-05-10 22:30:22.000 131 21367.85 515.66 42773.12 99999.00 2024-05-10 22:30:23.000 131 21368.47 515.33 42772.93 99999.00 2024-05-10 22:30:24.000 131 21368.33 514.93 42772.75 99999.00 2024-05-10 22:30:25.000 131 21368.25 514.84 42772.63 47913.89 2024-05-10 22:30:26.000 131 21368.42 514.65 42772.47 88888.00 2024-05-10 22:30:27.000 131 21368.86 514.04 42772.04 88888.00 2024-05-10 22:30:28.000 131 21369.06 513.38 42771.57 88888.00 2024-05-10 22:30:29.000 131 21369.04 513.15 42771.34 88888.00 2024-05-10 22:30:30.000 131 21369.33 513.12 42771.22 47913.35 2024-05-10 22:30:31.000 131 21369.41 512.70 42770.98 88888.00 2024-05-10 22:30:32.000 131 21369.34 512.26 42770.66 88888.00 2024-05-10 22:30:33.000 131 21369.40 512.12 42770.46 88888.00 2024-05-10 22:30:34.000 131 21369.13 512.03 42770.39 88888.00 2024-05-10 22:30:35.000 131 21369.47 511.68 42770.11 47913.14 2024-05-10 22:30:36.000 131 21369.94 511.12 42769.68 88888.00 2024-05-10 22:30:37.000 131 21368.97 510.88 42769.55 88888.00 2024-05-10 22:30:38.000 131 21368.61 510.96 42769.47 88888.00 2024-05-10 22:30:39.000 131 21369.63 511.07 42769.23 88888.00 2024-05-10 22:30:40.000 131 21369.33 511.33 42769.26 47909.85 2024-05-10 22:30:41.000 131 21368.32 511.25 42769.30 88888.00 2024-05-10 22:30:42.000 131 21368.53 510.94 42768.98 88888.00 2024-05-10 22:30:43.000 131 21368.84 511.00 42768.78 88888.00 2024-05-10 22:30:44.000 131 21368.45 510.81 42768.69 88888.00 2024-05-10 22:30:45.000 131 21368.25 510.23 42768.39 47909.71 2024-05-10 22:30:46.000 131 21368.55 510.20 42768.14 88888.00 2024-05-10 22:30:47.000 131 21368.81 510.21 42768.09 88888.00 2024-05-10 22:30:48.000 131 21368.77 509.89 42767.97 88888.00 2024-05-10 22:30:49.000 131 21368.47 510.14 42768.02 88888.00 2024-05-10 22:30:50.000 131 21368.42 510.33 42768.14 47911.23 2024-05-10 22:30:51.000 131 21368.59 509.66 42767.92 88888.00 2024-05-10 22:30:52.000 131 21368.04 509.42 42767.79 88888.00 2024-05-10 22:30:53.000 131 21367.66 509.58 42767.89 88888.00 2024-05-10 22:30:54.000 131 21367.97 509.01 42767.67 88888.00 2024-05-10 22:30:55.000 131 21367.61 508.68 42767.45 47909.25 2024-05-10 22:30:56.000 131 21367.20 509.07 42767.56 88888.00 2024-05-10 22:30:57.000 131 21367.38 509.27 42767.63 88888.00 2024-05-10 22:30:58.000 131 21367.26 508.97 42767.51 88888.00 2024-05-10 22:30:59.000 131 21366.75 508.75 42767.36 88888.00 2024-05-10 22:31:00.000 131 21365.97 509.25 42767.53 47908.44 2024-05-10 22:31:01.000 131 21365.39 509.87 42767.76 88888.00 2024-05-10 22:31:02.000 131 21365.99 509.72 42767.47 88888.00 2024-05-10 22:31:03.000 131 21366.31 509.40 42767.12 88888.00 2024-05-10 22:31:04.000 131 21365.26 509.73 42767.21 88888.00 2024-05-10 22:31:05.000 131 21365.11 510.12 42767.30 47908.56 2024-05-10 22:31:06.000 131 21365.76 509.98 42767.13 88888.00 2024-05-10 22:31:07.000 131 21365.28 510.17 42767.18 88888.00 2024-05-10 22:31:08.000 131 21364.88 510.38 42767.30 88888.00 2024-05-10 22:31:09.000 131 21365.31 509.87 42767.07 88888.00 2024-05-10 22:31:10.000 131 21364.74 509.77 42767.06 47907.58 2024-05-10 22:31:11.000 131 21363.64 510.19 42767.34 88888.00 2024-05-10 22:31:12.000 131 21363.99 509.97 42767.20 88888.00 2024-05-10 22:31:13.000 131 21364.10 509.45 42766.95 88888.00 2024-05-10 22:31:14.000 131 21362.54 509.54 42767.14 88888.00 2024-05-10 22:31:15.000 131 21361.65 509.56 42767.23 47907.06 2024-05-10 22:31:16.000 131 21361.80 509.23 42766.99 88888.00 2024-05-10 22:31:17.000 131 21361.37 509.38 42767.02 88888.00 2024-05-10 22:31:18.000 131 21360.67 509.82 42767.27 88888.00 2024-05-10 22:31:19.000 131 21360.56 509.70 42767.22 88888.00 2024-05-10 22:31:20.000 131 21360.93 509.34 42766.91 47905.64 2024-05-10 22:31:21.000 131 21360.38 509.40 42766.87 88888.00 2024-05-10 22:31:22.000 131 21359.06 509.81 42767.05 88888.00 2024-05-10 22:31:23.000 131 21359.14 509.98 42766.97 88888.00 2024-05-10 22:31:24.000 131 21359.37 509.88 42766.79 88888.00 2024-05-10 22:31:25.000 131 21358.07 510.38 42767.02 47904.34 2024-05-10 22:31:26.000 131 21357.40 511.20 42767.29 88888.00 2024-05-10 22:31:27.000 131 21358.07 511.13 42767.02 88888.00 2024-05-10 22:31:28.000 131 21357.91 510.79 42766.70 88888.00 2024-05-10 22:31:29.000 131 21356.86 510.94 42766.79 88888.00 2024-05-10 22:31:30.000 131 21356.47 510.86 42766.74 47904.09 2024-05-10 22:31:31.000 131 21357.16 510.67 42766.36 88888.00 2024-05-10 22:31:32.000 131 21357.51 511.09 42766.24 88888.00 2024-05-10 22:31:33.000 131 21356.72 511.51 42766.45 88888.00 2024-05-10 22:31:34.000 131 21356.35 511.20 42766.37 88888.00 2024-05-10 22:31:35.000 131 21357.00 510.91 42765.98 47903.36 2024-05-10 22:31:36.000 131 21356.52 511.04 42765.89 88888.00 2024-05-10 22:31:37.000 131 21355.03 511.03 42765.92 88888.00 2024-05-10 22:31:38.000 131 21355.40 510.93 42765.64 88888.00 2024-05-10 22:31:39.000 131 21356.39 511.05 42765.40 88888.00 2024-05-10 22:31:40.000 131 21355.42 511.07 42765.44 47901.26 2024-05-10 22:31:41.000 131 21354.29 510.91 42765.36 88888.00 2024-05-10 22:31:42.000 131 21354.75 511.26 42765.19 88888.00 2024-05-10 22:31:43.000 131 21354.83 511.90 42765.21 88888.00 2024-05-10 22:31:44.000 131 21353.82 511.56 42764.99 88888.00 2024-05-10 22:31:45.000 131 21354.18 511.37 42764.43 47901.89 2024-05-10 22:31:46.000 131 21354.98 511.99 42764.31 88888.00 2024-05-10 22:31:47.000 131 21354.01 511.51 42764.18 88888.00 2024-05-10 22:31:48.000 131 21353.31 510.65 42763.57 88888.00 2024-05-10 22:31:49.000 131 21353.66 510.97 42763.28 88888.00 2024-05-10 22:31:50.000 131 21353.44 511.11 42763.19 47898.49 2024-05-10 22:31:51.000 131 21352.90 510.44 42762.69 88888.00 2024-05-10 22:31:52.000 131 21352.89 510.32 42762.19 88888.00 2024-05-10 22:31:53.000 131 21353.09 510.46 42761.96 88888.00 2024-05-10 22:31:54.000 131 21352.81 509.82 42761.45 88888.00 2024-05-10 22:31:55.000 131 21352.46 509.69 42760.98 47897.78 2024-05-10 22:31:56.000 131 21352.18 509.87 42760.86 88888.00 2024-05-10 22:31:57.000 131 21351.97 509.26 42760.38 88888.00 2024-05-10 22:31:58.000 131 21352.55 508.88 42759.66 88888.00 2024-05-10 22:31:59.000 131 21352.61 509.07 42759.36 88888.00 2024-05-10 22:32:00.000 131 21351.87 509.03 42759.18 47895.01 2024-05-10 22:32:01.000 131 21351.67 508.75 42758.69 88888.00 2024-05-10 22:32:02.000 131 21351.52 508.53 42758.20 88888.00 2024-05-10 22:32:03.000 131 21350.70 508.08 42757.79 88888.00 2024-05-10 22:32:04.000 131 21349.86 508.06 42757.48 88888.00 2024-05-10 22:32:05.000 131 21349.97 508.46 42757.31 47891.86 2024-05-10 22:32:06.000 131 21350.10 507.96 42756.86 88888.00 2024-05-10 22:32:07.000 131 21349.30 507.45 42756.29 88888.00 2024-05-10 22:32:08.000 131 21348.53 507.88 42756.07 88888.00 2024-05-10 22:32:09.000 131 21348.14 507.71 42755.80 88888.00 2024-05-10 22:32:10.000 131 21347.71 507.12 42755.21 47889.35 2024-05-10 22:32:11.000 131 21347.24 507.42 42754.88 88888.00 2024-05-10 22:32:12.000 131 21346.62 507.48 42754.66 88888.00 2024-05-10 22:32:13.000 131 21346.16 507.01 42754.20 88888.00 2024-05-10 22:32:14.000 131 21345.65 506.88 42753.85 88888.00 2024-05-10 22:32:15.000 131 21344.73 506.97 42753.66 47886.33 2024-05-10 22:32:16.000 131 21344.07 507.08 42753.43 88888.00 2024-05-10 22:32:17.000 131 21343.80 507.30 42753.15 88888.00 2024-05-10 22:32:18.000 131 21343.68 507.48 42752.84 88888.00 2024-05-10 22:32:19.000 131 21343.18 507.79 42752.69 88888.00 2024-05-10 22:32:20.000 131 21342.25 508.24 42752.72 47884.87 2024-05-10 22:32:21.000 131 21341.55 508.28 42752.54 88888.00 2024-05-10 22:32:22.000 131 21341.17 508.30 42752.21 88888.00 2024-05-10 22:32:23.000 131 21340.57 508.46 42752.06 88888.00 2024-05-10 22:32:24.000 131 21340.19 508.34 42751.82 88888.00 2024-05-10 22:32:25.000 131 21340.45 508.09 42751.41 47882.03 2024-05-10 22:32:26.000 131 21340.41 508.21 42751.18 88888.00 2024-05-10 22:32:27.000 131 21339.77 508.47 42751.11 88888.00 2024-05-10 22:32:28.000 131 21339.15 508.23 42750.81 88888.00 2024-05-10 22:32:29.000 131 21338.58 508.15 42750.48 88888.00 2024-05-10 22:32:30.000 131 21337.99 508.70 42750.44 47880.27 2024-05-10 22:32:31.000 131 21337.72 509.00 42750.36 88888.00 2024-05-10 22:32:32.000 131 21337.27 508.81 42750.11 88888.00 2024-05-10 22:32:33.000 131 21336.42 509.13 42750.02 88888.00 2024-05-10 22:32:34.000 131 21336.09 509.75 42749.99 88888.00 2024-05-10 22:32:35.000 131 21335.69 509.62 42749.71 47877.73 2024-05-10 22:32:36.000 131 21335.20 509.32 42749.24 88888.00 2024-05-10 22:32:37.000 131 21335.03 509.61 42748.98 88888.00 2024-05-10 22:32:38.000 131 21334.06 510.10 42749.06 88888.00 2024-05-10 22:32:39.000 131 21333.44 510.12 42748.93 88888.00 2024-05-10 22:32:40.000 131 21333.79 510.13 42748.53 47876.63 2024-05-10 22:32:41.000 131 21333.12 510.96 42748.60 88888.00 2024-05-10 22:32:42.000 131 21332.65 511.79 42748.78 88888.00 2024-05-10 22:32:43.000 131 21333.33 511.88 42748.44 88888.00 2024-05-10 22:32:44.000 131 21333.20 511.99 42748.12 88888.00 2024-05-10 22:32:45.000 131 21332.83 512.19 42748.00 47876.20 2024-05-10 22:32:46.000 131 21333.09 512.11 42747.71 88888.00 2024-05-10 22:32:47.000 131 21333.26 512.16 42747.43 88888.00 2024-05-10 22:32:48.000 131 21333.24 512.35 42747.30 88888.00 2024-05-10 22:32:49.000 131 21332.99 512.30 42747.12 88888.00 2024-05-10 22:32:50.000 131 21332.69 512.73 42746.98 99999.00 2024-05-10 22:32:51.000 131 21332.24 513.63 42747.10 99999.00 2024-05-10 22:32:52.000 131 21331.70 514.02 42747.07 99999.00 2024-05-10 22:32:53.000 131 21331.63 513.91 42746.73 99999.00 2024-05-10 22:32:54.000 131 21331.41 513.99 42746.43 99999.00 2024-05-10 22:32:55.000 131 21330.95 514.40 42746.35 47873.98 2024-05-10 22:32:56.000 131 21331.06 514.47 42746.14 88888.00 2024-05-10 22:32:57.000 131 21331.33 514.41 42745.73 88888.00 2024-05-10 22:32:58.000 131 21331.04 514.86 42745.63 88888.00 2024-05-10 22:32:59.000 131 21330.68 515.15 42745.69 88888.00 2024-05-10 22:33:00.000 131 21330.85 515.21 42745.50 47873.14 2024-05-10 22:33:01.000 131 21330.56 515.45 42745.33 88888.00 2024-05-10 22:33:02.000 131 21329.55 515.51 42745.27 88888.00 2024-05-10 22:33:03.000 131 21329.47 515.40 42745.01 88888.00 2024-05-10 22:33:04.000 131 21329.90 515.43 42744.69 88888.00 2024-05-10 22:33:05.000 131 21329.76 515.27 42744.41 47871.25 2024-05-10 22:33:06.000 131 21329.85 515.00 42744.01 88888.00 2024-05-10 22:33:07.000 131 21330.25 515.00 42743.69 88888.00 2024-05-10 22:33:08.000 131 21330.09 515.14 42743.57 88888.00 2024-05-10 22:33:09.000 131 21329.78 515.34 42743.48 88888.00 2024-05-10 22:33:10.000 131 21329.98 515.54 42743.32 47870.63 2024-05-10 22:33:11.000 131 21330.33 515.54 42743.06 88888.00 2024-05-10 22:33:12.000 131 21329.75 515.27 42742.79 88888.00 2024-05-10 22:33:13.000 131 21329.54 515.15 42742.48 88888.00 2024-05-10 22:33:14.000 131 21330.66 514.91 42741.98 88888.00 2024-05-10 22:33:15.000 131 21331.11 514.24 42741.41 47869.68 2024-05-10 22:33:16.000 131 21330.40 513.78 42741.06 88888.00 2024-05-10 22:33:17.000 131 21330.17 513.72 42740.83 88888.00 2024-05-10 22:33:18.000 131 21330.77 513.52 42740.47 88888.00 2024-05-10 22:33:19.000 131 21330.41 513.46 42740.27 88888.00 2024-05-10 22:33:20.000 131 21329.84 513.39 42740.10 47869.03 2024-05-10 22:33:21.000 131 21330.41 512.67 42739.52 88888.00 2024-05-10 22:33:22.000 131 21330.45 512.29 42739.04 88888.00 2024-05-10 22:33:23.000 131 21330.16 512.27 42738.86 88888.00 2024-05-10 22:33:24.000 131 21330.83 511.54 42738.30 88888.00 2024-05-10 22:33:25.000 131 21331.53 511.01 42737.61 47866.37 2024-05-10 22:33:26.000 131 21331.91 511.08 42737.24 88888.00 2024-05-10 22:33:27.000 131 21332.48 510.91 42736.85 88888.00 2024-05-10 22:33:28.000 131 21332.98 511.14 42736.54 88888.00 2024-05-10 22:33:29.000 131 21333.46 511.56 42736.35 88888.00 2024-05-10 22:33:30.000 131 21333.84 511.23 42735.88 47865.79 2024-05-10 22:33:31.000 131 21333.87 510.89 42735.38 88888.00 2024-05-10 22:33:32.000 131 21334.25 510.76 42734.99 88888.00 2024-05-10 22:33:33.000 131 21335.27 510.31 42734.42 88888.00 2024-05-10 22:33:34.000 131 21335.83 509.78 42733.81 88888.00 2024-05-10 22:33:35.000 131 21335.66 509.58 42733.46 47864.66 2024-05-10 22:33:36.000 131 21335.58 509.42 42733.20 88888.00 2024-05-10 22:33:37.000 131 21335.47 509.17 42732.84 88888.00 2024-05-10 22:33:38.000 131 21335.08 509.41 42732.56 88888.00 2024-05-10 22:33:39.000 131 21335.12 509.95 42732.43 88888.00 2024-05-10 22:33:40.000 131 21335.54 509.87 42732.12 47862.20 2024-05-10 22:33:41.000 131 21335.63 509.48 42731.69 88888.00 2024-05-10 22:33:42.000 131 21335.23 509.28 42731.39 88888.00 2024-05-10 22:33:43.000 131 21335.02 509.20 42731.11 88888.00 2024-05-10 22:33:44.000 131 21335.75 509.08 42730.71 88888.00 2024-05-10 22:33:45.000 131 21336.18 508.81 42730.36 47860.74 2024-05-10 22:33:46.000 131 21336.02 508.76 42730.17 88888.00 2024-05-10 22:33:47.000 131 21336.58 509.07 42730.04 88888.00 2024-05-10 22:33:48.000 131 21336.99 509.32 42729.96 88888.00 2024-05-10 22:33:49.000 131 21336.81 509.53 42729.90 88888.00 2024-05-10 22:33:50.000 131 21337.20 509.74 42729.77 47862.27 2024-05-10 22:33:51.000 131 21337.86 509.80 42729.53 88888.00 2024-05-10 22:33:52.000 131 21338.35 509.90 42729.31 88888.00 2024-05-10 22:33:53.000 131 21338.81 509.90 42729.09 88888.00 2024-05-10 22:33:54.000 131 21339.17 509.62 42728.78 88888.00 2024-05-10 22:33:55.000 131 21339.22 509.48 42728.51 47861.61 2024-05-10 22:33:56.000 131 21339.33 509.68 42728.39 88888.00 2024-05-10 22:33:57.000 131 21339.82 509.82 42728.29 88888.00 2024-05-10 22:33:58.000 131 21340.09 509.90 42728.14 88888.00 2024-05-10 22:33:59.000 131 21340.20 510.08 42727.98 88888.00 2024-05-10 22:34:00.000 131 21340.19 510.11 42727.77 47860.49 2024-05-10 22:34:01.000 131 21340.01 510.13 42727.51 88888.00 2024-05-10 22:34:02.000 131 21340.44 509.99 42727.14 88888.00 2024-05-10 22:34:03.000 131 21340.91 509.41 42726.68 88888.00 2024-05-10 22:34:04.000 131 21341.08 509.22 42726.31 88888.00 2024-05-10 22:34:05.000 131 21341.47 509.46 42726.06 47861.04 2024-05-10 22:34:06.000 131 21342.00 508.88 42725.58 88888.00 2024-05-10 22:34:07.000 131 21342.33 507.95 42724.86 88888.00 2024-05-10 22:34:08.000 131 21341.97 508.01 42724.52 88888.00 2024-05-10 22:34:09.000 131 21341.39 508.38 42724.43 88888.00 2024-05-10 22:34:10.000 131 21341.39 508.35 42724.06 47858.39 2024-05-10 22:34:11.000 131 21341.04 508.61 42723.75 88888.00 2024-05-10 22:34:12.000 131 21340.06 508.97 42723.60 88888.00 2024-05-10 22:34:13.000 131 21339.68 508.69 42723.06 88888.00 2024-05-10 22:34:14.000 131 21339.62 508.10 42722.27 88888.00 2024-05-10 22:34:15.000 131 21339.31 507.74 42721.66 47854.86 2024-05-10 22:34:16.000 131 21339.31 507.34 42721.12 88888.00 2024-05-10 22:34:17.000 131 21339.69 506.45 42720.37 88888.00 2024-05-10 22:34:18.000 131 21339.75 505.34 42719.56 88888.00 2024-05-10 22:34:19.000 131 21339.41 504.72 42718.99 88888.00 2024-05-10 22:34:20.000 131 21339.11 504.24 42718.50 47851.38 2024-05-10 22:34:21.000 131 21339.15 503.52 42717.79 88888.00 2024-05-10 22:34:22.000 131 21339.26 503.03 42717.07 88888.00 2024-05-10 22:34:23.000 131 21338.37 502.70 42716.60 88888.00 2024-05-10 22:34:24.000 131 21337.39 502.37 42716.07 88888.00 2024-05-10 22:34:25.000 131 21336.92 502.23 42715.53 47847.23 2024-05-10 22:34:26.000 131 21335.97 502.01 42715.04 88888.00 2024-05-10 22:34:27.000 131 21335.27 501.28 42714.27 88888.00 2024-05-10 22:34:28.000 131 21334.57 500.27 42713.35 88888.00 2024-05-10 22:34:29.000 131 21333.00 499.91 42712.80 88888.00 2024-05-10 22:34:30.000 131 21331.46 499.78 42712.43 47843.57 2024-05-10 22:34:31.000 131 21330.47 499.05 42711.73 88888.00 2024-05-10 22:34:32.000 131 21329.22 498.78 42711.11 88888.00 2024-05-10 22:34:33.000 131 21327.47 499.13 42710.88 88888.00 2024-05-10 22:34:34.000 131 21326.68 498.94 42710.34 88888.00 2024-05-10 22:34:35.000 131 21326.78 498.66 42709.47 99999.00 2024-05-10 22:34:36.000 131 21326.32 498.62 42708.84 99999.00 2024-05-10 22:34:37.000 131 21325.65 498.13 42708.20 99999.00 2024-05-10 22:34:38.000 131 21324.97 497.33 42707.46 99999.00 2024-05-10 22:34:39.000 131 21323.68 497.03 42706.96 99999.00 2024-05-10 22:34:40.000 131 21322.35 496.96 42706.60 47834.21 2024-05-10 22:34:41.000 131 21321.34 496.29 42706.00 88888.00 2024-05-10 22:34:42.000 131 21319.77 495.71 42705.46 88888.00 2024-05-10 22:34:43.000 131 21317.60 495.73 42705.23 88888.00 2024-05-10 22:34:44.000 131 21316.54 495.78 42704.78 88888.00 2024-05-10 22:34:45.000 131 21316.33 495.80 42704.13 47828.18 2024-05-10 22:34:46.000 131 21315.57 495.62 42703.55 88888.00 2024-05-10 22:34:47.000 131 21315.30 494.82 42702.67 88888.00 2024-05-10 22:34:48.000 131 21315.14 493.81 42701.69 88888.00 2024-05-10 22:34:49.000 131 21314.26 492.86 42701.00 88888.00 2024-05-10 22:34:50.000 131 21313.68 491.61 42700.28 47824.83 2024-05-10 22:34:51.000 131 21312.48 490.47 42699.62 88888.00 2024-05-10 22:34:52.000 131 21310.47 489.80 42699.28 88888.00 2024-05-10 22:34:53.000 131 21308.72 489.44 42699.02 88888.00 2024-05-10 22:34:54.000 131 21306.66 489.67 42698.91 88888.00 2024-05-10 22:34:55.000 131 21304.96 490.11 42698.80 47819.08 2024-05-10 22:34:56.000 131 21303.87 490.07 42698.38 88888.00 2024-05-10 22:34:57.000 131 21302.19 489.79 42697.82 88888.00 2024-05-10 22:34:58.000 131 21300.66 489.46 42697.20 88888.00 2024-05-10 22:34:59.000 131 21299.70 488.79 42696.48 88888.00 2024-05-10 22:35:00.000 131 21298.25 487.90 42695.86 47813.16 2024-05-10 22:35:01.000 131 21296.59 486.81 42695.36 88888.00 2024-05-10 22:35:02.000 131 21294.97 485.71 42694.91 88888.00 2024-05-10 22:35:03.000 131 21292.44 485.35 42694.87 88888.00 2024-05-10 22:35:04.000 131 21289.93 485.50 42695.11 88888.00 2024-05-10 22:35:05.000 131 21288.27 485.22 42695.00 47808.03 2024-05-10 22:35:06.000 131 21285.66 484.75 42694.79 88888.00 2024-05-10 22:35:07.000 131 21282.92 484.39 42694.63 88888.00 2024-05-10 22:35:08.000 131 21282.19 483.60 42694.03 88888.00 2024-05-10 22:35:09.000 131 21281.79 482.32 42693.27 88888.00 2024-05-10 22:35:10.000 131 21280.72 480.67 42692.70 47802.46 2024-05-10 22:35:11.000 131 21279.85 478.77 42692.18 88888.00 2024-05-10 22:35:12.000 131 21278.00 477.20 42692.01 88888.00 2024-05-10 22:35:13.000 131 21275.23 476.41 42692.37 88888.00 2024-05-10 22:35:14.000 131 21272.66 476.13 42692.87 88888.00 2024-05-10 22:35:15.000 131 21269.80 476.10 42693.48 47797.90 2024-05-10 22:35:16.000 131 21266.96 476.40 42694.16 88888.00 2024-05-10 22:35:17.000 131 21264.68 477.07 42694.77 88888.00 2024-05-10 22:35:18.000 131 21262.93 477.62 42695.17 88888.00 2024-05-10 22:35:19.000 131 21261.78 477.38 42695.18 88888.00 2024-05-10 22:35:20.000 131 21260.89 476.50 42694.92 47795.54 2024-05-10 22:35:21.000 131 21260.32 475.52 42694.58 88888.00 2024-05-10 22:35:22.000 131 21259.68 474.70 42694.36 88888.00 2024-05-10 22:35:23.000 131 21257.75 474.40 42694.54 88888.00 2024-05-10 22:35:24.000 131 21254.53 474.95 42695.21 88888.00 2024-05-10 22:35:25.000 131 21250.21 476.14 42696.16 47790.29 2024-05-10 22:35:26.000 131 21244.95 477.68 42697.19 88888.00 2024-05-10 22:35:27.000 131 21240.10 479.05 42697.99 88888.00 2024-05-10 22:35:28.000 131 21235.89 479.85 42698.27 88888.00 2024-05-10 22:35:29.000 131 21232.47 480.04 42698.07 88888.00 2024-05-10 22:35:30.000 131 21230.26 479.57 42697.46 47782.63 2024-05-10 22:35:31.000 131 21228.79 478.75 42696.64 88888.00 2024-05-10 22:35:32.000 131 21227.72 477.59 42695.74 88888.00 2024-05-10 22:35:33.000 131 21225.74 476.59 42695.12 88888.00 2024-05-10 22:35:34.000 131 21222.48 476.89 42695.29 88888.00 2024-05-10 22:35:35.000 131 21219.22 477.87 42695.85 47776.69 2024-05-10 22:35:36.000 131 21215.91 479.00 42696.31 88888.00 2024-05-10 22:35:37.000 131 21212.31 480.45 42696.83 88888.00 2024-05-10 22:35:38.000 131 21209.37 481.33 42697.09 88888.00 2024-05-10 22:35:39.000 131 21207.74 481.26 42696.71 88888.00 2024-05-10 22:35:40.000 131 21207.12 480.69 42695.98 47773.20 2024-05-10 22:35:41.000 131 21207.73 479.32 42694.96 88888.00 2024-05-10 22:35:42.000 131 21208.49 477.78 42693.96 88888.00 2024-05-10 22:35:43.000 131 21208.24 477.41 42693.69 88888.00 2024-05-10 22:35:44.000 131 21207.31 478.34 42694.11 88888.00 2024-05-10 22:35:45.000 131 21206.00 479.96 42694.81 47769.95 2024-05-10 22:35:46.000 131 21204.32 481.48 42695.48 88888.00 2024-05-10 22:35:47.000 131 21203.12 482.56 42695.71 88888.00 2024-05-10 22:35:48.000 131 21202.76 483.21 42695.44 88888.00 2024-05-10 22:35:49.000 131 21203.36 482.73 42694.67 88888.00 2024-05-10 22:35:50.000 131 21205.01 481.21 42693.50 47768.86 2024-05-10 22:35:51.000 131 21206.80 479.96 42692.55 88888.00 2024-05-10 22:35:52.000 131 21207.62 479.59 42692.23 88888.00 2024-05-10 22:35:53.000 131 21207.19 480.56 42692.62 88888.00 2024-05-10 22:35:54.000 131 21206.11 482.62 42693.54 88888.00 2024-05-10 22:35:55.000 131 21204.65 484.59 42694.31 47769.45 2024-05-10 22:35:56.000 131 21203.19 486.21 42694.71 88888.00 2024-05-10 22:35:57.000 131 21202.92 486.76 42694.56 88888.00 2024-05-10 22:35:58.000 131 21204.03 485.86 42693.59 88888.00 2024-05-10 22:35:59.000 131 21205.45 484.42 42692.33 88888.00 2024-05-10 22:36:00.000 131 21206.49 483.16 42691.36 47768.16 2024-05-10 22:36:01.000 131 21206.69 482.91 42691.05 88888.00 2024-05-10 22:36:02.000 131 21206.10 484.15 42691.56 88888.00 2024-05-10 22:36:03.000 131 21205.12 486.19 42692.41 88888.00 2024-05-10 22:36:04.000 131 21204.32 488.28 42693.02 88888.00 2024-05-10 22:36:05.000 131 21204.62 489.71 42693.06 47770.06 2024-05-10 22:36:06.000 131 21206.00 489.49 42692.30 88888.00 2024-05-10 22:36:07.000 131 21207.77 487.66 42690.90 88888.00 2024-05-10 22:36:08.000 131 21209.40 485.49 42689.53 88888.00 2024-05-10 22:36:09.000 131 21210.51 484.35 42688.79 88888.00 2024-05-10 22:36:10.000 131 21210.81 484.93 42688.99 47769.59 2024-05-10 22:36:11.000 131 21210.60 486.60 42689.74 88888.00 2024-05-10 22:36:12.000 131 21210.68 488.52 42690.32 88888.00 2024-05-10 22:36:13.000 131 21212.02 489.80 42690.25 88888.00 2024-05-10 22:36:14.000 131 21214.85 489.30 42689.32 88888.00 2024-05-10 22:36:15.000 131 21218.23 487.20 42687.73 47770.34 2024-05-10 22:36:16.000 131 21220.82 484.95 42686.27 88888.00 2024-05-10 22:36:17.000 131 21222.13 483.62 42685.54 88888.00 2024-05-10 22:36:18.000 131 21222.74 483.66 42685.54 88888.00 2024-05-10 22:36:19.000 131 21222.96 484.88 42686.00 88888.00 2024-05-10 22:36:20.000 131 21223.67 486.46 42686.41 47772.93 2024-05-10 22:36:21.000 131 21225.59 487.57 42686.31 88888.00 2024-05-10 22:36:22.000 131 21228.69 487.25 42685.47 88888.00 2024-05-10 22:36:23.000 131 21232.35 485.26 42684.06 88888.00 2024-05-10 22:36:24.000 131 21234.97 483.05 42682.76 88888.00 2024-05-10 22:36:25.000 131 21236.52 482.35 42682.29 47775.16 2024-05-10 22:36:26.000 131 21238.07 483.36 42682.67 88888.00 2024-05-10 22:36:27.000 131 21240.12 485.30 42683.33 88888.00 2024-05-10 22:36:28.000 131 21242.92 487.19 42683.77 88888.00 2024-05-10 22:36:29.000 131 21246.52 488.30 42683.74 88888.00 2024-05-10 22:36:30.000 131 21251.16 488.52 42683.19 47783.13 2024-05-10 22:36:31.000 131 21256.08 487.76 42682.31 88888.00 2024-05-10 22:36:32.000 131 21259.76 486.61 42681.57 88888.00 2024-05-10 22:36:33.000 131 21262.22 486.56 42681.51 88888.00 2024-05-10 22:36:34.000 131 21264.47 488.06 42682.13 88888.00 2024-05-10 22:36:35.000 131 21267.27 490.45 42683.06 47790.81 2024-05-10 22:36:36.000 131 21271.00 492.57 42683.73 88888.00 2024-05-10 22:36:37.000 131 21275.50 493.55 42683.76 88888.00 2024-05-10 22:36:38.000 131 21279.81 493.68 42683.39 88888.00 2024-05-10 22:36:39.000 131 21283.47 493.52 42683.03 88888.00 2024-05-10 22:36:40.000 131 21287.04 493.00 42682.72 99999.00 2024-05-10 22:36:41.000 131 21290.16 492.79 42682.76 99999.00 2024-05-10 22:36:42.000 131 21292.30 493.96 42683.44 99999.00 2024-05-10 22:36:43.000 131 21294.11 496.14 42684.47 99999.00 2024-05-10 22:36:44.000 131 21296.34 498.41 42685.37 99999.00 2024-05-10 22:36:45.000 131 21299.49 500.00 42685.82 47806.79 2024-05-10 22:36:46.000 131 21303.33 500.30 42685.64 88888.00 2024-05-10 22:36:47.000 131 21306.38 499.96 42685.31 88888.00 2024-05-10 22:36:48.000 131 21308.17 500.20 42685.40 88888.00 2024-05-10 22:36:49.000 131 21309.97 500.80 42685.84 88888.00 2024-05-10 22:36:50.000 131 21311.53 501.47 42686.43 47812.23 2024-05-10 22:36:51.000 131 21311.59 503.26 42687.39 88888.00 2024-05-10 22:36:52.000 131 21311.58 505.72 42688.51 88888.00 2024-05-10 22:36:53.000 131 21313.40 506.75 42688.90 88888.00 2024-05-10 22:36:54.000 131 21315.57 506.50 42688.57 88888.00 2024-05-10 22:36:55.000 131 21316.70 506.53 42688.43 47816.37 2024-05-10 22:36:56.000 131 21318.28 506.37 42688.36 88888.00 2024-05-10 22:36:57.000 131 21320.38 506.14 42688.23 88888.00 2024-05-10 22:36:58.000 131 21321.15 507.06 42688.79 88888.00 2024-05-10 22:36:59.000 131 21321.48 508.52 42689.70 88888.00 2024-05-10 22:37:00.000 131 21322.97 509.19 42690.08 47820.33 2024-05-10 22:37:01.000 131 21325.11 508.97 42689.94 88888.00 2024-05-10 22:37:02.000 131 21327.01 508.37 42689.70 88888.00 2024-05-10 22:37:03.000 131 21328.24 507.94 42689.68 88888.00 2024-05-10 22:37:04.000 131 21329.35 508.05 42689.95 88888.00 2024-05-10 22:37:05.000 131 21330.85 508.12 42690.25 47824.12 2024-05-10 22:37:06.000 131 21332.26 508.14 42690.51 88888.00 2024-05-10 22:37:07.000 131 21333.12 509.12 42691.09 88888.00 2024-05-10 22:37:08.000 131 21334.01 511.00 42692.03 88888.00 2024-05-10 22:37:09.000 131 21335.42 512.29 42692.77 88888.00 2024-05-10 22:37:10.000 131 21336.75 512.55 42693.02 47829.38 2024-05-10 22:37:11.000 131 21337.78 512.82 42693.19 88888.00 2024-05-10 22:37:12.000 131 21338.82 513.20 42693.59 88888.00 2024-05-10 22:37:13.000 131 21340.48 513.35 42693.99 88888.00 2024-05-10 22:37:14.000 131 21341.97 513.45 42694.34 88888.00 2024-05-10 22:37:15.000 131 21342.35 514.14 42694.99 47834.32 2024-05-10 22:37:16.000 131 21342.69 515.76 42696.04 88888.00 2024-05-10 22:37:17.000 131 21343.70 517.39 42697.03 88888.00 2024-05-10 22:37:18.000 131 21344.88 518.00 42697.51 88888.00 2024-05-10 22:37:19.000 131 21345.82 518.01 42697.67 88888.00 2024-05-10 22:37:20.000 131 21346.79 518.13 42697.91 47838.94 2024-05-10 22:37:21.000 131 21348.46 518.05 42698.15 88888.00 2024-05-10 22:37:22.000 131 21350.15 517.94 42698.46 88888.00 2024-05-10 22:37:23.000 131 21350.36 518.64 42699.21 88888.00 2024-05-10 22:37:24.000 131 21349.39 520.11 42700.37 88888.00 2024-05-10 22:37:25.000 131 21349.00 521.68 42701.46 47842.87 2024-05-10 22:37:26.000 131 21349.88 522.55 42702.02 88888.00 2024-05-10 22:37:27.000 131 21351.23 522.52 42702.10 88888.00 2024-05-10 22:37:28.000 131 21352.41 522.21 42702.07 88888.00 2024-05-10 22:37:29.000 131 21353.19 522.39 42702.33 88888.00 2024-05-10 22:37:30.000 131 21353.58 522.97 42702.93 47846.16 2024-05-10 22:37:31.000 131 21353.90 523.77 42703.63 88888.00 2024-05-10 22:37:32.000 131 21354.09 525.10 42704.46 88888.00 2024-05-10 22:37:33.000 131 21354.35 526.38 42705.29 88888.00 2024-05-10 22:37:34.000 131 21355.11 526.71 42705.69 88888.00 2024-05-10 22:37:35.000 131 21356.12 526.53 42705.81 47849.92 2024-05-10 22:37:36.000 131 21356.65 526.43 42706.03 88888.00 2024-05-10 22:37:37.000 131 21356.36 526.96 42706.64 88888.00 2024-05-10 22:37:38.000 131 21355.66 528.36 42707.68 88888.00 2024-05-10 22:37:39.000 131 21355.67 529.73 42708.65 88888.00 2024-05-10 22:37:40.000 131 21356.26 530.49 42709.22 47851.82 2024-05-10 22:37:41.000 131 21356.48 531.01 42709.54 88888.00 2024-05-10 22:37:42.000 131 21356.85 531.48 42709.89 88888.00 2024-05-10 22:37:43.000 131 21357.59 531.62 42710.31 88888.00 2024-05-10 22:37:44.000 131 21358.08 531.63 42710.73 88888.00 2024-05-10 22:37:45.000 131 21358.05 532.04 42711.29 47855.52 2024-05-10 22:37:46.000 131 21357.66 532.85 42712.05 88888.00 2024-05-10 22:37:47.000 131 21357.68 533.67 42712.77 88888.00 2024-05-10 22:37:48.000 131 21358.93 534.38 42713.28 88888.00 2024-05-10 22:37:49.000 131 21360.30 534.31 42713.55 88888.00 2024-05-10 22:37:50.000 131 21360.52 533.55 42713.60 47858.03 2024-05-10 22:37:51.000 131 21360.56 533.52 42713.84 88888.00 2024-05-10 22:37:52.000 131 21360.83 534.12 42714.48 88888.00 2024-05-10 22:37:53.000 131 21360.97 534.39 42715.12 88888.00 2024-05-10 22:37:54.000 131 21361.20 534.27 42715.44 88888.00 2024-05-10 22:37:55.000 131 21361.57 534.13 42715.62 47861.24 2024-05-10 22:37:56.000 131 21361.91 533.99 42715.86 88888.00 2024-05-10 22:37:57.000 131 21361.95 534.07 42716.27 88888.00 2024-05-10 22:37:58.000 131 21361.72 534.57 42716.82 88888.00 2024-05-10 22:37:59.000 131 21361.68 535.06 42717.33 88888.00 2024-05-10 22:38:00.000 131 21361.98 535.46 42717.74 47862.86 2024-05-10 22:38:01.000 131 21361.86 536.11 42718.31 88888.00 2024-05-10 22:38:02.000 131 21361.62 536.84 42718.93 88888.00 2024-05-10 22:38:03.000 131 21361.95 537.18 42719.36 88888.00 2024-05-10 22:38:04.000 131 21361.85 537.40 42719.72 88888.00 2024-05-10 22:38:05.000 131 21360.77 537.72 42720.21 47863.66 2024-05-10 22:38:06.000 131 21359.94 538.17 42720.68 88888.00 2024-05-10 22:38:07.000 131 21360.04 538.68 42721.07 88888.00 2024-05-10 22:38:08.000 131 21360.27 538.77 42721.33 88888.00 2024-05-10 22:38:09.000 131 21360.31 538.60 42721.44 88888.00 2024-05-10 22:38:10.000 131 21360.52 538.72 42721.64 47866.22 2024-05-10 22:38:11.000 131 21360.77 538.81 42721.99 88888.00 2024-05-10 22:38:12.000 131 21360.42 539.05 42722.44 88888.00 2024-05-10 22:38:13.000 131 21359.84 539.71 42723.03 88888.00 2024-05-10 22:38:14.000 131 21359.65 540.03 42723.46 88888.00 2024-05-10 22:38:15.000 131 21359.82 539.93 42723.57 47867.75 2024-05-10 22:38:16.000 131 21360.00 539.77 42723.62 88888.00 2024-05-10 22:38:17.000 131 21360.18 539.44 42723.70 88888.00 2024-05-10 22:38:18.000 131 21360.39 539.01 42723.75 88888.00 2024-05-10 22:38:19.000 131 21360.19 538.86 42723.93 88888.00 2024-05-10 22:38:20.000 131 21359.66 539.09 42724.33 47867.39 2024-05-10 22:38:21.000 131 21359.22 539.32 42724.76 88888.00 2024-05-10 22:38:22.000 131 21358.83 539.25 42725.06 88888.00 2024-05-10 22:38:23.000 131 21358.73 539.13 42725.23 88888.00 2024-05-10 22:38:24.000 131 21358.88 538.93 42725.33 88888.00 2024-05-10 22:38:25.000 131 21358.67 538.47 42725.39 47867.73 2024-05-10 22:38:26.000 131 21358.24 538.22 42725.54 88888.00 2024-05-10 22:38:27.000 131 21357.81 538.39 42725.89 88888.00 2024-05-10 22:38:28.000 131 21357.15 538.65 42726.38 88888.00 2024-05-10 22:38:29.000 131 21356.45 538.76 42726.77 88888.00 2024-05-10 22:38:30.000 131 21355.75 538.82 42727.02 47868.49 2024-05-10 22:38:31.000 131 21355.23 539.07 42727.31 88888.00 2024-05-10 22:38:32.000 131 21354.96 539.21 42727.62 88888.00 2024-05-10 22:38:33.000 131 21354.50 539.08 42727.91 88888.00 2024-05-10 22:38:34.000 131 21353.95 539.09 42728.21 88888.00 2024-05-10 22:38:35.000 131 21353.28 539.24 42728.56 47867.89 2024-05-10 22:38:36.000 131 21352.62 539.29 42728.87 88888.00 2024-05-10 22:38:37.000 131 21352.24 539.43 42729.17 88888.00 2024-05-10 22:38:38.000 131 21352.04 539.67 42729.50 88888.00 2024-05-10 22:38:39.000 131 21351.80 539.74 42729.76 88888.00 2024-05-10 22:38:40.000 131 21351.25 539.80 42729.98 47869.23 2024-05-10 22:38:41.000 131 21350.66 539.96 42730.24 88888.00 2024-05-10 22:38:42.000 131 21350.18 540.01 42730.49 88888.00 2024-05-10 22:38:43.000 131 21349.63 540.21 42730.82 88888.00 2024-05-10 22:38:44.000 131 21349.11 540.64 42731.23 88888.00 2024-05-10 22:38:45.000 131 21348.59 540.89 42731.50 47868.23 2024-05-10 22:38:46.000 131 21348.03 541.11 42731.69 88888.00 2024-05-10 22:38:47.000 131 21347.57 541.36 42731.97 88888.00 2024-05-10 22:38:48.000 131 21347.16 541.36 42732.20 88888.00 2024-05-10 22:38:49.000 131 21346.65 541.19 42732.35 88888.00 2024-05-10 22:38:50.000 131 21346.12 540.99 42732.43 47869.56 2024-05-10 22:38:51.000 131 21345.95 540.95 42732.49 88888.00 2024-05-10 22:38:52.000 131 21346.02 540.96 42732.60 88888.00 2024-05-10 22:38:53.000 131 21345.88 540.96 42732.81 88888.00 2024-05-10 22:38:54.000 131 21345.48 541.19 42733.09 88888.00 2024-05-10 22:38:55.000 131 21345.21 541.63 42733.36 47868.65 2024-05-10 22:38:56.000 131 21345.12 541.80 42733.54 88888.00 2024-05-10 22:38:57.000 131 21344.79 541.47 42733.59 88888.00 2024-05-10 22:38:58.000 131 21344.26 541.15 42733.55 88888.00 2024-05-10 22:38:59.000 131 21344.13 541.25 42733.62 88888.00 2024-05-10 22:39:00.000 131 21344.04 541.27 42733.76 47868.28 2024-05-10 22:39:01.000 131 21343.64 541.30 42733.89 88888.00 2024-05-10 22:39:02.000 131 21343.07 541.53 42734.10 88888.00 2024-05-10 22:39:03.000 131 21342.78 541.77 42734.21 88888.00 2024-05-10 22:39:04.000 131 21343.06 542.09 42734.22 88888.00 2024-05-10 22:39:05.000 131 21343.05 542.20 42734.24 47868.42 2024-05-10 22:39:06.000 131 21342.62 542.28 42734.28 88888.00 2024-05-10 22:39:07.000 131 21342.43 542.56 42734.36 88888.00 2024-05-10 22:39:08.000 131 21342.40 542.67 42734.41 88888.00 2024-05-10 22:39:09.000 131 21342.52 542.59 42734.36 88888.00 2024-05-10 22:39:10.000 131 21342.45 542.44 42734.35 47868.35 2024-05-10 22:39:11.000 131 21342.27 542.25 42734.41 88888.00 2024-05-10 22:39:12.000 131 21342.71 542.23 42734.46 88888.00 2024-05-10 22:39:13.000 131 21343.20 542.41 42734.51 88888.00 2024-05-10 22:39:14.000 131 21343.44 542.44 42734.53 88888.00 2024-05-10 22:39:15.000 131 21343.86 542.32 42734.46 47869.37 2024-05-10 22:39:16.000 131 21344.24 542.43 42734.54 88888.00 2024-05-10 22:39:17.000 131 21344.89 542.59 42734.63 88888.00 2024-05-10 22:39:18.000 131 21345.62 542.50 42734.56 88888.00 2024-05-10 22:39:19.000 131 21346.02 542.37 42734.49 88888.00 2024-05-10 22:39:20.000 131 21346.51 542.44 42734.52 47871.36 2024-05-10 22:39:21.000 131 21347.10 542.81 42734.65 88888.00 2024-05-10 22:39:22.000 131 21347.82 542.92 42734.69 88888.00 2024-05-10 22:39:23.000 131 21348.43 542.60 42734.54 88888.00 2024-05-10 22:39:24.000 131 21348.64 542.78 42734.59 88888.00 2024-05-10 22:39:25.000 131 21349.24 543.26 42734.86 47873.83 2024-05-10 22:39:26.000 131 21350.03 543.27 42734.96 88888.00 2024-05-10 22:39:27.000 131 21350.41 543.27 42734.97 88888.00 2024-05-10 22:39:28.000 131 21350.65 543.35 42735.03 88888.00 2024-05-10 22:39:29.000 131 21350.90 543.25 42734.99 88888.00 2024-05-10 22:39:30.000 131 21351.49 543.35 42734.94 47873.99 2024-05-10 22:39:31.000 131 21352.21 543.53 42734.94 88888.00 2024-05-10 22:39:32.000 131 21352.83 543.48 42734.87 88888.00 2024-05-10 22:39:33.000 131 21353.21 543.45 42734.85 88888.00 2024-05-10 22:39:34.000 131 21353.27 543.55 42734.93 88888.00 2024-05-10 22:39:35.000 131 21353.92 543.57 42734.87 47874.94 2024-05-10 22:39:36.000 131 21355.13 543.24 42734.62 88888.00 2024-05-10 22:39:37.000 131 21355.83 542.78 42734.33 88888.00 2024-05-10 22:39:38.000 131 21356.42 542.73 42734.16 88888.00 2024-05-10 22:39:39.000 131 21357.26 542.94 42734.18 88888.00 2024-05-10 22:39:40.000 131 21357.92 542.88 42734.18 47875.30 2024-05-10 22:39:41.000 131 21358.57 542.59 42734.02 88888.00 2024-05-10 22:39:42.000 131 21359.27 542.40 42733.83 88888.00 2024-05-10 22:39:43.000 131 21359.99 542.16 42733.59 88888.00 2024-05-10 22:39:44.000 131 21360.94 541.81 42733.30 88888.00 2024-05-10 22:39:45.000 131 21361.74 541.45 42733.05 47876.62 2024-05-10 22:39:46.000 131 21362.36 541.25 42732.84 88888.00 2024-05-10 22:39:47.000 131 21363.06 541.32 42732.75 88888.00 2024-05-10 22:39:48.000 131 21363.68 541.37 42732.68 88888.00 2024-05-10 22:39:49.000 131 21364.11 541.27 42732.47 88888.00 2024-05-10 22:39:50.000 131 21364.49 541.21 42732.28 47876.94 2024-05-10 22:39:51.000 131 21364.93 541.23 42732.16 88888.00 2024-05-10 22:39:52.000 131 21365.12 541.14 42732.07 88888.00 2024-05-10 22:39:53.000 131 21365.19 541.11 42732.01 88888.00 2024-05-10 22:39:54.000 131 21365.76 541.08 42731.83 88888.00 2024-05-10 22:39:55.000 131 21366.20 540.87 42731.57 99999.00 2024-05-10 22:39:56.000 131 21366.12 540.72 42731.43 99999.00 2024-05-10 22:39:57.000 131 21366.23 540.51 42731.25 99999.00 2024-05-10 22:39:58.000 131 21366.79 540.17 42730.91 99999.00 2024-05-10 22:39:59.000 131 21367.19 539.79 42730.62 99999.00 2024-05-10 22:40:00.000 131 21367.44 539.47 42730.39 99999.00 2024-05-10 22:40:01.000 131 21367.94 539.36 42730.24 99999.00 2024-05-10 22:40:02.000 131 21368.42 538.95 42730.04 99999.00 2024-05-10 22:40:03.000 131 21368.85 538.38 42729.69 99999.00 2024-05-10 22:40:04.000 131 21369.07 538.06 42729.44 99999.00 2024-05-10 22:40:05.000 131 21368.99 537.64 42729.26 47875.38 2024-05-10 22:40:06.000 131 21369.07 537.42 42729.07 88888.00 2024-05-10 22:40:07.000 131 21369.49 537.33 42728.97 88888.00 2024-05-10 22:40:08.000 131 21370.05 536.70 42728.70 88888.00 2024-05-10 22:40:09.000 131 21370.50 536.21 42728.37 88888.00 2024-05-10 22:40:10.000 131 21370.58 536.12 42728.27 47875.51 2024-05-10 22:40:11.000 131 21370.69 535.88 42728.19 88888.00 2024-05-10 22:40:12.000 131 21371.03 535.61 42728.03 88888.00 2024-05-10 22:40:13.000 131 21371.24 535.57 42727.93 88888.00 2024-05-10 22:40:14.000 131 21371.37 535.36 42727.84 88888.00 2024-05-10 22:40:15.000 131 21371.28 534.96 42727.73 47875.75 2024-05-10 22:40:16.000 131 21371.28 534.77 42727.67 88888.00 2024-05-10 22:40:17.000 131 21371.80 534.67 42727.61 88888.00 2024-05-10 22:40:18.000 131 21372.32 534.43 42727.46 88888.00 2024-05-10 22:40:19.000 131 21372.35 534.00 42727.31 88888.00 2024-05-10 22:40:20.000 131 21372.19 533.52 42727.15 99999.00 2024-05-10 22:40:21.000 131 21372.47 533.15 42726.98 99999.00 2024-05-10 22:40:22.000 131 21373.16 532.80 42726.78 99999.00 2024-05-10 22:40:23.000 131 21373.58 532.33 42726.56 99999.00 2024-05-10 22:40:24.000 131 21373.40 531.85 42726.43 99999.00 2024-05-10 22:40:25.000 131 21373.35 531.83 42726.46 99999.00 2024-05-10 22:40:26.000 131 21373.64 532.24 42726.64 99999.00 2024-05-10 22:40:27.000 131 21373.81 532.28 42726.68 99999.00 2024-05-10 22:40:28.000 131 21373.64 531.96 42726.50 99999.00 2024-05-10 22:40:29.000 131 21373.30 532.09 42726.48 99999.00 2024-05-10 22:40:30.000 131 21373.53 532.37 42726.58 47875.65 2024-05-10 22:40:31.000 131 21373.89 532.20 42726.56 88888.00 2024-05-10 22:40:32.000 131 21373.56 532.14 42726.59 88888.00 2024-05-10 22:40:33.000 131 21372.99 532.36 42726.78 88888.00 2024-05-10 22:40:34.000 131 21372.94 532.49 42726.96 88888.00 2024-05-10 22:40:35.000 131 21373.15 532.51 42727.08 47875.58 2024-05-10 22:40:36.000 131 21373.14 532.31 42727.07 88888.00 2024-05-10 22:40:37.000 131 21372.92 531.95 42726.98 88888.00 2024-05-10 22:40:38.000 131 21372.47 531.94 42727.14 88888.00 2024-05-10 22:40:39.000 131 21372.32 532.03 42727.35 88888.00 2024-05-10 22:40:40.000 131 21372.47 531.82 42727.33 47875.49 2024-05-10 22:40:41.000 131 21372.02 531.72 42727.38 88888.00 2024-05-10 22:40:42.000 131 21371.40 531.84 42727.57 88888.00 2024-05-10 22:40:43.000 131 21371.26 531.99 42727.76 88888.00 2024-05-10 22:40:44.000 131 21371.42 532.12 42727.87 88888.00 2024-05-10 22:40:45.000 131 21371.65 532.09 42727.86 47875.73 2024-05-10 22:40:46.000 131 21371.45 532.21 42727.96 88888.00 2024-05-10 22:40:47.000 131 21371.06 532.62 42728.23 88888.00 2024-05-10 22:40:48.000 131 21371.03 532.72 42728.39 88888.00 2024-05-10 22:40:49.000 131 21370.97 532.68 42728.49 88888.00 2024-05-10 22:40:50.000 131 21370.65 533.08 42728.77 99999.00 2024-05-10 22:40:51.000 131 21370.47 533.48 42729.07 99999.00 2024-05-10 22:40:52.000 131 21370.19 533.64 42729.32 99999.00 2024-05-10 22:40:53.000 131 21369.47 533.95 42729.66 99999.00 2024-05-10 22:40:54.000 131 21368.98 534.30 42729.93 99999.00 2024-05-10 22:40:55.000 131 21368.66 534.59 42730.12 99999.00 2024-05-10 22:40:56.000 131 21368.12 534.97 42730.41 99999.00 2024-05-10 22:40:57.000 131 21367.66 535.28 42730.68 99999.00 2024-05-10 22:40:58.000 131 21367.44 535.61 42730.91 99999.00 2024-05-10 22:40:59.000 131 21367.60 536.00 42731.15 99999.00 2024-05-10 22:41:00.000 131 21367.91 536.13 42731.27 99999.00 2024-05-10 22:41:01.000 131 21368.08 535.99 42731.26 99999.00 2024-05-10 22:41:02.000 131 21368.06 535.82 42731.31 99999.00 2024-05-10 22:41:03.000 131 21368.10 535.89 42731.49 99999.00 2024-05-10 22:41:04.000 131 21368.29 535.98 42731.73 99999.00 2024-05-10 22:41:05.000 131 21368.34 535.96 42731.94 47877.94 2024-05-10 22:41:06.000 131 21368.43 535.98 42732.09 88888.00 2024-05-10 22:41:07.000 131 21368.58 535.89 42732.15 88888.00 2024-05-10 22:41:08.000 131 21368.52 535.92 42732.27 88888.00 2024-05-10 22:41:09.000 131 21368.51 536.05 42732.43 88888.00 2024-05-10 22:41:10.000 131 21368.72 535.79 42732.40 47878.63 2024-05-10 22:41:11.000 131 21368.60 535.53 42732.36 88888.00 2024-05-10 22:41:12.000 131 21368.25 535.76 42732.50 88888.00 2024-05-10 22:41:13.000 131 21368.10 536.13 42732.74 88888.00 2024-05-10 22:41:14.000 131 21368.38 536.45 42732.94 88888.00 2024-05-10 22:41:15.000 131 21368.84 536.66 42733.04 47879.15 2024-05-10 22:41:16.000 131 21368.84 536.59 42733.04 88888.00 2024-05-10 22:41:17.000 131 21368.68 536.47 42732.97 88888.00 2024-05-10 22:41:18.000 131 21368.96 536.37 42732.89 88888.00 2024-05-10 22:41:19.000 131 21369.67 536.15 42732.75 88888.00 2024-05-10 22:41:20.000 131 21370.33 535.91 42732.61 47880.19 2024-05-10 22:41:21.000 131 21370.51 535.77 42732.62 88888.00 2024-05-10 22:41:22.000 131 21370.62 535.62 42732.62 88888.00 2024-05-10 22:41:23.000 131 21371.31 535.52 42732.48 88888.00 2024-05-10 22:41:24.000 131 21372.02 535.39 42732.38 88888.00 2024-05-10 22:41:25.000 131 21372.32 534.84 42732.21 47879.86 2024-05-10 22:41:26.000 131 21372.66 534.35 42732.00 88888.00 2024-05-10 22:41:27.000 131 21373.25 534.24 42731.97 88888.00 2024-05-10 22:41:28.000 131 21373.95 533.95 42731.85 88888.00 2024-05-10 22:41:29.000 131 21374.64 533.31 42731.48 88888.00 2024-05-10 22:41:30.000 131 21375.03 532.69 42731.13 47880.31 2024-05-10 22:41:31.000 131 21375.44 532.41 42730.96 88888.00 2024-05-10 22:41:32.000 131 21376.19 532.32 42730.89 88888.00 2024-05-10 22:41:33.000 131 21376.66 531.95 42730.80 88888.00 2024-05-10 22:41:34.000 131 21376.64 531.38 42730.64 88888.00 2024-05-10 22:41:35.000 131 21376.74 531.21 42730.48 47880.85 2024-05-10 22:41:36.000 131 21377.16 531.43 42730.46 88888.00 2024-05-10 22:41:37.000 131 21377.56 531.47 42730.45 88888.00 2024-05-10 22:41:38.000 131 21377.67 531.15 42730.36 88888.00 2024-05-10 22:41:39.000 131 21377.54 530.86 42730.28 88888.00 2024-05-10 22:41:40.000 131 21377.70 530.94 42730.28 47881.58 2024-05-10 22:41:41.000 131 21378.27 531.18 42730.30 88888.00 2024-05-10 22:41:42.000 131 21378.60 531.13 42730.27 88888.00 2024-05-10 22:41:43.000 131 21378.36 530.96 42730.29 88888.00 2024-05-10 22:41:44.000 131 21378.10 531.18 42730.44 88888.00 2024-05-10 22:41:45.000 131 21378.31 531.48 42730.59 47882.13 2024-05-10 22:41:46.000 131 21378.72 531.40 42730.57 88888.00 2024-05-10 22:41:47.000 131 21378.83 531.27 42730.56 88888.00 2024-05-10 22:41:48.000 131 21378.77 531.39 42730.66 88888.00 2024-05-10 22:41:49.000 131 21378.99 531.60 42730.81 88888.00 2024-05-10 22:41:50.000 131 21379.34 531.62 42730.89 47881.84 2024-05-10 22:41:51.000 131 21379.53 531.39 42730.88 88888.00 2024-05-10 22:41:52.000 131 21379.55 531.20 42730.88 88888.00 2024-05-10 22:41:53.000 131 21379.66 531.23 42730.98 88888.00 2024-05-10 22:41:54.000 131 21380.09 531.20 42731.04 88888.00 2024-05-10 22:41:55.000 131 21380.52 531.00 42731.04 47882.47 2024-05-10 22:41:56.000 131 21380.78 530.89 42731.11 88888.00 2024-05-10 22:41:57.000 131 21381.15 530.87 42731.19 88888.00 2024-05-10 22:41:58.000 131 21381.74 530.90 42731.22 88888.00 2024-05-10 22:41:59.000 131 21382.35 531.17 42731.37 88888.00 2024-05-10 22:42:00.000 131 21382.72 531.44 42731.59 47885.00 2024-05-10 22:42:01.000 131 21383.08 531.40 42731.66 88888.00 2024-05-10 22:42:02.000 131 21383.52 531.42 42731.71 88888.00 2024-05-10 22:42:03.000 131 21383.99 531.67 42731.86 88888.00 2024-05-10 22:42:04.000 131 21384.61 531.95 42731.96 88888.00 2024-05-10 22:42:05.000 131 21385.26 532.19 42732.08 47886.33 2024-05-10 22:42:06.000 131 21385.78 532.27 42732.18 88888.00 2024-05-10 22:42:07.000 131 21386.24 532.45 42732.27 88888.00 2024-05-10 22:42:08.000 131 21386.76 532.73 42732.39 88888.00 2024-05-10 22:42:09.000 131 21387.18 532.80 42732.44 88888.00 2024-05-10 22:42:10.000 131 21387.48 532.85 42732.44 47887.78 2024-05-10 22:42:11.000 131 21387.98 532.93 42732.47 88888.00 2024-05-10 22:42:12.000 131 21388.69 532.89 42732.44 88888.00 2024-05-10 22:42:13.000 131 21389.24 532.77 42732.33 88888.00 2024-05-10 22:42:14.000 131 21389.58 532.68 42732.26 88888.00 2024-05-10 22:42:15.000 131 21390.00 532.57 42732.22 47887.99 2024-05-10 22:42:16.000 131 21390.55 532.36 42732.14 88888.00 2024-05-10 22:42:17.000 131 21391.14 532.01 42731.98 88888.00 2024-05-10 22:42:18.000 131 21391.83 531.65 42731.79 88888.00 2024-05-10 22:42:19.000 131 21392.40 531.36 42731.63 88888.00 2024-05-10 22:42:20.000 131 21392.65 531.06 42731.47 47889.18 2024-05-10 22:42:21.000 131 21393.07 530.78 42731.29 88888.00 2024-05-10 22:42:22.000 131 21393.69 530.54 42731.11 88888.00 2024-05-10 22:42:23.000 131 21394.12 530.32 42730.97 88888.00 2024-05-10 22:42:24.000 131 21394.35 530.03 42730.81 88888.00 2024-05-10 22:42:25.000 131 21394.58 529.74 42730.61 47889.05 2024-05-10 22:42:26.000 131 21395.06 529.64 42730.43 88888.00 2024-05-10 22:42:27.000 131 21395.72 529.56 42730.23 88888.00 2024-05-10 22:42:28.000 131 21396.20 529.18 42729.96 88888.00 2024-05-10 22:42:29.000 131 21396.37 528.82 42729.73 88888.00 2024-05-10 22:42:30.000 131 21396.34 528.71 42729.61 47888.22 2024-05-10 22:42:31.000 131 21396.48 528.55 42729.47 88888.00 2024-05-10 22:42:32.000 131 21396.85 528.20 42729.25 88888.00 2024-05-10 22:42:33.000 131 21397.00 527.81 42729.00 88888.00 2024-05-10 22:42:34.000 131 21396.94 527.60 42728.76 88888.00 2024-05-10 22:42:35.000 131 21397.00 527.46 42728.52 47887.95 2024-05-10 22:42:36.000 131 21397.19 527.23 42728.36 88888.00 2024-05-10 22:42:37.000 131 21397.55 526.85 42728.23 88888.00 2024-05-10 22:42:38.000 131 21397.82 526.39 42728.07 88888.00 2024-05-10 22:42:39.000 131 21397.83 526.12 42727.95 88888.00 2024-05-10 22:42:40.000 131 21397.89 526.13 42727.92 47887.71 2024-05-10 22:42:41.000 131 21398.13 525.99 42727.87 88888.00 2024-05-10 22:42:42.000 131 21398.33 525.47 42727.70 88888.00 2024-05-10 22:42:43.000 131 21398.31 525.06 42727.56 88888.00 2024-05-10 22:42:44.000 131 21398.38 524.90 42727.53 88888.00 2024-05-10 22:42:45.000 131 21398.68 524.60 42727.47 47887.80 2024-05-10 22:42:46.000 131 21398.85 524.00 42727.31 88888.00 2024-05-10 22:42:47.000 131 21398.92 523.50 42727.20 88888.00 2024-05-10 22:42:48.000 131 21399.08 523.32 42727.26 88888.00 2024-05-10 22:42:49.000 131 21399.28 523.11 42727.32 88888.00 2024-05-10 22:42:50.000 131 21399.40 522.72 42727.27 47887.56 2024-05-10 22:42:51.000 131 21399.48 522.43 42727.21 88888.00 2024-05-10 22:42:52.000 131 21399.66 522.27 42727.20 88888.00 2024-05-10 22:42:53.000 131 21400.02 522.01 42727.18 88888.00 2024-05-10 22:42:54.000 131 21400.40 521.69 42727.18 88888.00 2024-05-10 22:42:55.000 131 21400.65 521.54 42727.26 47888.04 2024-05-10 22:42:56.000 131 21400.86 521.41 42727.36 88888.00 2024-05-10 22:42:57.000 131 21401.08 521.15 42727.41 88888.00 2024-05-10 22:42:58.000 131 21401.34 520.94 42727.46 88888.00 2024-05-10 22:42:59.000 131 21401.71 520.68 42727.50 88888.00 2024-05-10 22:43:00.000 131 21402.01 520.26 42727.52 47888.99 2024-05-10 22:43:01.000 131 21402.16 520.01 42727.62 88888.00 2024-05-10 22:43:02.000 131 21402.63 519.92 42727.72 88888.00 2024-05-10 22:43:03.000 131 21403.31 519.49 42727.68 88888.00 2024-05-10 22:43:04.000 131 21403.73 518.84 42727.64 88888.00 2024-05-10 22:43:05.000 131 21404.13 518.42 42727.69 47890.22 2024-05-10 22:43:06.000 131 21404.73 518.20 42727.74 88888.00 2024-05-10 22:43:07.000 131 21405.46 517.90 42727.73 88888.00 2024-05-10 22:43:08.000 131 21406.21 517.31 42727.60 88888.00 2024-05-10 22:43:09.000 131 21406.84 516.52 42727.36 88888.00 2024-05-10 22:43:10.000 131 21407.44 516.02 42727.18 47891.94 2024-05-10 22:43:11.000 131 21408.38 515.65 42727.06 88888.00 2024-05-10 22:43:12.000 131 21409.44 514.90 42726.82 88888.00 2024-05-10 22:43:13.000 131 21410.13 513.77 42726.54 88888.00 2024-05-10 22:43:14.000 131 21410.52 512.73 42726.43 88888.00 2024-05-10 22:43:15.000 131 21411.15 511.88 42726.41 47892.44 2024-05-10 22:43:16.000 131 21412.00 510.89 42726.28 88888.00 2024-05-10 22:43:17.000 131 21412.72 509.86 42726.11 88888.00 2024-05-10 22:43:18.000 131 21413.30 509.12 42726.11 88888.00 2024-05-10 22:43:19.000 131 21413.91 508.46 42726.13 88888.00 2024-05-10 22:43:20.000 131 21414.53 507.79 42726.05 47893.72 2024-05-10 22:43:21.000 131 21415.15 507.37 42726.03 88888.00 2024-05-10 22:43:22.000 131 21415.94 507.13 42726.05 88888.00 2024-05-10 22:43:23.000 131 21416.93 506.79 42725.91 88888.00 2024-05-10 22:43:24.000 131 21417.58 506.38 42725.73 88888.00 2024-05-10 22:43:25.000 131 21417.71 506.11 42725.64 47893.91 2024-05-10 22:43:26.000 131 21417.98 506.03 42725.59 88888.00 2024-05-10 22:43:27.000 131 21418.80 505.77 42725.40 88888.00 2024-05-10 22:43:28.000 131 21419.66 505.27 42725.05 88888.00 2024-05-10 22:43:29.000 131 21420.10 504.78 42724.66 88888.00 2024-05-10 22:43:30.000 131 21420.41 504.45 42724.34 47895.07 2024-05-10 22:43:31.000 131 21420.96 504.22 42724.07 88888.00 2024-05-10 22:43:32.000 131 21421.68 503.89 42723.74 88888.00 2024-05-10 22:43:33.000 131 21422.26 503.43 42723.33 88888.00 2024-05-10 22:43:34.000 131 21422.66 503.10 42722.96 88888.00 2024-05-10 22:43:35.000 131 21422.97 502.99 42722.69 47894.00 2024-05-10 22:43:36.000 131 21423.23 502.72 42722.43 88888.00 2024-05-10 22:43:37.000 131 21423.35 502.38 42722.12 88888.00 2024-05-10 22:43:38.000 131 21423.33 502.24 42721.84 88888.00 2024-05-10 22:43:39.000 131 21423.50 502.16 42721.57 88888.00 2024-05-10 22:43:40.000 131 21423.96 502.01 42721.24 47892.58 2024-05-10 22:43:41.000 131 21424.24 501.90 42720.89 88888.00 2024-05-10 22:43:42.000 131 21424.30 502.04 42720.67 88888.00 2024-05-10 22:43:43.000 131 21424.36 502.24 42720.54 88888.00 2024-05-10 22:43:44.000 131 21424.42 502.26 42720.37 88888.00 2024-05-10 22:43:45.000 131 21424.34 502.27 42720.17 47892.06 2024-05-10 22:43:46.000 131 21424.28 502.32 42719.98 88888.00 2024-05-10 22:43:47.000 131 21424.37 502.41 42719.79 88888.00 2024-05-10 22:43:48.000 131 21424.47 502.56 42719.68 88888.00 2024-05-10 22:43:49.000 131 21424.31 502.65 42719.59 88888.00 2024-05-10 22:43:50.000 131 21423.97 502.76 42719.50 47891.39 2024-05-10 22:43:51.000 131 21423.82 503.29 42719.59 88888.00 2024-05-10 22:43:52.000 131 21423.89 504.01 42719.80 88888.00 2024-05-10 22:43:53.000 131 21423.78 504.35 42719.85 88888.00 2024-05-10 22:43:54.000 131 21423.28 504.48 42719.75 88888.00 2024-05-10 22:43:55.000 131 21422.86 504.94 42719.74 47892.01 2024-05-10 22:43:56.000 131 21422.90 505.42 42719.80 88888.00 2024-05-10 22:43:57.000 131 21423.03 505.39 42719.67 88888.00 2024-05-10 22:43:58.000 131 21422.77 505.17 42719.50 88888.00 2024-05-10 22:43:59.000 131 21422.28 505.42 42719.56 88888.00 2024-05-10 22:44:00.000 131 21422.15 506.04 42719.75 47891.10 2024-05-10 22:44:01.000 131 21422.31 506.33 42719.74 88888.00 2024-05-10 22:44:02.000 131 21422.15 506.28 42719.64 88888.00 2024-05-10 22:44:03.000 131 21421.85 506.37 42719.67 88888.00 2024-05-10 22:44:04.000 131 21422.10 506.80 42719.82 88888.00 2024-05-10 22:44:05.000 131 21422.66 507.21 42719.94 47891.62 2024-05-10 22:44:06.000 131 21422.68 507.31 42719.97 88888.00 2024-05-10 22:44:07.000 131 21422.34 507.43 42720.02 88888.00 2024-05-10 22:44:08.000 131 21422.54 507.80 42720.13 88888.00 2024-05-10 22:44:09.000 131 21423.04 508.04 42720.22 88888.00 2024-05-10 22:44:10.000 131 21423.03 508.13 42720.35 47892.39 2024-05-10 22:44:11.000 131 21422.69 508.41 42720.59 88888.00 2024-05-10 22:44:12.000 131 21422.53 508.78 42720.81 88888.00 2024-05-10 22:44:13.000 131 21422.49 509.09 42720.94 88888.00 2024-05-10 22:44:14.000 131 21422.47 509.31 42721.02 88888.00 2024-05-10 22:44:15.000 131 21422.57 509.41 42721.05 47892.34 2024-05-10 22:44:16.000 131 21422.78 509.48 42721.06 88888.00 2024-05-10 22:44:17.000 131 21422.92 509.65 42721.13 88888.00 2024-05-10 22:44:18.000 131 21422.85 509.86 42721.25 88888.00 2024-05-10 22:44:19.000 131 21422.75 510.08 42721.41 88888.00 2024-05-10 22:44:20.000 131 21422.74 510.29 42721.55 47893.25 2024-05-10 22:44:21.000 131 21422.60 510.51 42721.68 88888.00 2024-05-10 22:44:22.000 131 21422.27 510.74 42721.79 88888.00 2024-05-10 22:44:23.000 131 21422.13 510.86 42721.82 88888.00 2024-05-10 22:44:24.000 131 21422.28 510.88 42721.75 88888.00 2024-05-10 22:44:25.000 131 21422.36 510.94 42721.73 47892.46 2024-05-10 22:44:26.000 131 21422.28 511.00 42721.80 88888.00 2024-05-10 22:44:27.000 131 21422.25 510.93 42721.84 88888.00 2024-05-10 22:44:28.000 131 21422.27 510.81 42721.82 88888.00 2024-05-10 22:44:29.000 131 21422.19 510.81 42721.81 88888.00 2024-05-10 22:44:30.000 131 21422.03 510.87 42721.79 47892.70 2024-05-10 22:44:31.000 131 21421.93 510.94 42721.76 88888.00 2024-05-10 22:44:32.000 131 21421.85 511.01 42721.77 88888.00 2024-05-10 22:44:33.000 131 21421.57 511.08 42721.78 88888.00 2024-05-10 22:44:34.000 131 21421.18 511.29 42721.79 88888.00 2024-05-10 22:44:35.000 131 21420.92 511.58 42721.80 47892.29 2024-05-10 22:44:36.000 131 21420.65 511.66 42721.76 88888.00 2024-05-10 22:44:37.000 131 21420.19 511.64 42721.67 88888.00 2024-05-10 22:44:38.000 131 21419.83 511.87 42721.64 88888.00 2024-05-10 22:44:39.000 131 21419.79 512.10 42721.63 88888.00 2024-05-10 22:44:40.000 131 21419.82 511.82 42721.44 47891.94 2024-05-10 22:44:41.000 131 21419.49 511.42 42721.21 88888.00 2024-05-10 22:44:42.000 131 21419.07 511.57 42721.24 88888.00 2024-05-10 22:44:43.000 131 21419.16 511.85 42721.36 88888.00 2024-05-10 22:44:44.000 131 21419.48 511.56 42721.24 88888.00 2024-05-10 22:44:45.000 131 21419.46 511.13 42721.00 47890.69 2024-05-10 22:44:46.000 131 21419.49 511.11 42720.94 88888.00 2024-05-10 22:44:47.000 131 21419.99 511.17 42721.01 88888.00 2024-05-10 22:44:48.000 131 21420.36 510.95 42721.00 88888.00 2024-05-10 22:44:49.000 131 21420.11 510.69 42720.99 88888.00 2024-05-10 22:44:50.000 131 21419.67 510.60 42721.07 47890.89 2024-05-10 22:44:51.000 131 21419.65 510.55 42721.17 88888.00 2024-05-10 22:44:52.000 131 21420.09 510.32 42721.14 88888.00 2024-05-10 22:44:53.000 131 21420.47 509.85 42721.01 88888.00 2024-05-10 22:44:54.000 131 21420.76 509.36 42720.84 88888.00 2024-05-10 22:44:55.000 131 21421.31 508.99 42720.73 47892.45 2024-05-10 22:44:56.000 131 21421.83 508.60 42720.68 88888.00 2024-05-10 22:44:57.000 131 21421.71 508.20 42720.69 88888.00 2024-05-10 22:44:58.000 131 21421.13 508.11 42720.82 88888.00 2024-05-10 22:44:59.000 131 21420.87 508.37 42721.03 88888.00 2024-05-10 22:45:00.000 131 21420.99 508.50 42721.13 47891.53 2024-05-10 22:45:01.000 131 21420.78 508.27 42721.11 88888.00 2024-05-10 22:45:02.000 131 21420.11 508.18 42721.17 88888.00 2024-05-10 22:45:03.000 131 21419.65 508.51 42721.38 88888.00 2024-05-10 22:45:04.000 131 21419.67 508.73 42721.47 88888.00 2024-05-10 22:45:05.000 131 21419.46 508.41 42721.36 47890.43 2024-05-10 22:45:06.000 131 21418.78 508.21 42721.36 88888.00 2024-05-10 22:45:07.000 131 21418.45 508.56 42721.62 88888.00 2024-05-10 22:45:08.000 131 21418.85 508.75 42721.77 88888.00 2024-05-10 22:45:09.000 131 21419.03 508.38 42721.69 88888.00 2024-05-10 22:45:10.000 131 21418.48 508.16 42721.76 47891.57 2024-05-10 22:45:11.000 131 21418.10 508.53 42722.07 88888.00 2024-05-10 22:45:12.000 131 21418.36 508.82 42722.31 88888.00 2024-05-10 22:45:13.000 131 21418.40 508.62 42722.34 88888.00 2024-05-10 22:45:14.000 131 21417.83 508.53 42722.41 88888.00 2024-05-10 22:45:15.000 131 21417.42 508.90 42722.65 47892.33 2024-05-10 22:45:16.000 131 21417.59 509.19 42722.87 88888.00 2024-05-10 22:45:17.000 131 21417.63 509.04 42722.96 88888.00 2024-05-10 22:45:18.000 131 21417.19 509.00 42723.09 88888.00 2024-05-10 22:45:19.000 131 21416.97 509.40 42723.37 88888.00 2024-05-10 22:45:20.000 131 21417.36 509.65 42723.59 47893.01 2024-05-10 22:45:21.000 131 21417.61 509.52 42723.68 88888.00 2024-05-10 22:45:22.000 131 21417.19 509.66 42723.89 88888.00 2024-05-10 22:45:23.000 131 21416.72 510.17 42724.25 88888.00 2024-05-10 22:45:24.000 131 21416.81 510.31 42724.42 88888.00 2024-05-10 22:45:25.000 131 21416.98 510.06 42724.41 47892.95 2024-05-10 22:45:26.000 131 21416.66 510.09 42724.54 88888.00 2024-05-10 22:45:27.000 131 21416.22 510.51 42724.86 88888.00 2024-05-10 22:45:28.000 131 21416.34 510.81 42725.11 88888.00 2024-05-10 22:45:29.000 131 21416.72 510.84 42725.19 88888.00 2024-05-10 22:45:30.000 131 21416.51 511.02 42725.37 47893.80 2024-05-10 22:45:31.000 131 21415.78 511.52 42725.77 88888.00 2024-05-10 22:45:32.000 131 21415.44 511.93 42726.11 88888.00 2024-05-10 22:45:33.000 131 21415.59 511.99 42726.22 88888.00 2024-05-10 22:45:34.000 131 21415.56 511.95 42726.30 88888.00 2024-05-10 22:45:35.000 131 21415.27 512.04 42726.49 47894.18 2024-05-10 22:45:36.000 131 21415.32 512.06 42726.65 88888.00 2024-05-10 22:45:37.000 131 21415.77 511.87 42726.67 88888.00 2024-05-10 22:45:38.000 131 21415.94 511.74 42726.75 88888.00 2024-05-10 22:45:39.000 131 21415.59 511.84 42727.00 88888.00 2024-05-10 22:45:40.000 131 21415.32 512.07 42727.27 47895.44 2024-05-10 22:45:41.000 131 21415.56 512.32 42727.48 88888.00 2024-05-10 22:45:42.000 131 21415.92 512.52 42727.67 88888.00 2024-05-10 22:45:43.000 131 21415.80 512.65 42727.86 88888.00 2024-05-10 22:45:44.000 131 21415.37 512.84 42728.02 88888.00 2024-05-10 22:45:45.000 131 21415.21 513.28 42728.21 99999.00 2024-05-10 22:45:46.000 131 21415.42 513.78 42728.46 99999.00 2024-05-10 22:45:47.000 131 21415.48 513.97 42728.67 99999.00 2024-05-10 22:45:48.000 131 21415.17 514.00 42728.85 99999.00 2024-05-10 22:45:49.000 131 21414.99 514.25 42729.07 99999.00 2024-05-10 22:45:50.000 131 21415.24 514.56 42729.32 47896.36 2024-05-10 22:45:51.000 131 21415.44 514.60 42729.47 88888.00 2024-05-10 22:45:52.000 131 21415.26 514.50 42729.53 88888.00 2024-05-10 22:45:53.000 131 21415.09 514.57 42729.67 88888.00 2024-05-10 22:45:54.000 131 21415.26 514.58 42729.83 88888.00 2024-05-10 22:45:55.000 131 21415.47 514.38 42729.91 47896.85 2024-05-10 22:45:56.000 131 21415.42 514.35 42730.02 88888.00 2024-05-10 22:45:57.000 131 21415.35 514.58 42730.22 88888.00 2024-05-10 22:45:58.000 131 21415.44 514.79 42730.43 88888.00 2024-05-10 22:45:59.000 131 21415.60 514.82 42730.55 88888.00 2024-05-10 22:46:00.000 131 21415.56 514.81 42730.66 47898.50 2024-05-10 22:46:01.000 131 21415.33 515.01 42730.89 88888.00 2024-05-10 22:46:02.000 131 21415.29 515.32 42731.17 88888.00 2024-05-10 22:46:03.000 131 21415.50 515.40 42731.34 88888.00 2024-05-10 22:46:04.000 131 21415.54 515.36 42731.46 88888.00 2024-05-10 22:46:05.000 131 21415.25 515.52 42731.66 47898.47 2024-05-10 22:46:06.000 131 21414.94 515.81 42731.94 88888.00 2024-05-10 22:46:07.000 131 21414.80 515.93 42732.18 88888.00 2024-05-10 22:46:08.000 131 21414.84 515.95 42732.32 88888.00 2024-05-10 22:46:09.000 131 21414.98 516.06 42732.46 88888.00 2024-05-10 22:46:10.000 131 21415.00 516.17 42732.63 47899.82 2024-05-10 22:46:11.000 131 21414.88 516.26 42732.80 88888.00 2024-05-10 22:46:12.000 131 21414.68 516.51 42732.99 88888.00 2024-05-10 22:46:13.000 131 21414.38 516.91 42733.28 88888.00 2024-05-10 22:46:14.000 131 21414.25 517.23 42733.53 88888.00 2024-05-10 22:46:15.000 131 21414.35 517.41 42733.65 47900.86 2024-05-10 22:46:16.000 131 21414.45 517.57 42733.72 88888.00 2024-05-10 22:46:17.000 131 21414.48 517.88 42733.88 88888.00 2024-05-10 22:46:18.000 131 21414.52 518.05 42734.04 88888.00 2024-05-10 22:46:19.000 131 21414.46 517.93 42734.14 88888.00 2024-05-10 22:46:20.000 131 21414.29 518.01 42734.29 47901.07 2024-05-10 22:46:21.000 131 21414.13 518.38 42734.54 88888.00 2024-05-10 22:46:22.000 131 21413.98 518.56 42734.73 88888.00 2024-05-10 22:46:23.000 131 21413.81 518.50 42734.86 88888.00 2024-05-10 22:46:24.000 131 21413.76 518.48 42734.98 88888.00 2024-05-10 22:46:25.000 131 21413.84 518.68 42735.12 47901.06 2024-05-10 22:46:26.000 131 21413.85 518.97 42735.27 88888.00 2024-05-10 22:46:27.000 131 21413.86 519.18 42735.37 88888.00 2024-05-10 22:46:28.000 131 21414.02 519.35 42735.47 88888.00 2024-05-10 22:46:29.000 131 21414.17 519.63 42735.60 88888.00 2024-05-10 22:46:30.000 131 21414.24 519.86 42735.72 47902.23 2024-05-10 22:46:31.000 131 21414.31 519.86 42735.79 88888.00 2024-05-10 22:46:32.000 131 21414.40 519.91 42735.90 88888.00 2024-05-10 22:46:33.000 131 21414.51 520.18 42736.12 88888.00 2024-05-10 22:46:34.000 131 21414.65 520.35 42736.31 88888.00 2024-05-10 22:46:35.000 131 21414.70 520.14 42736.31 47902.52 2024-05-10 22:46:36.000 131 21414.74 519.89 42736.26 88888.00 2024-05-10 22:46:37.000 131 21414.87 519.91 42736.34 88888.00 2024-05-10 22:46:38.000 131 21415.15 519.92 42736.46 88888.00 2024-05-10 22:46:39.000 131 21415.51 519.74 42736.46 88888.00 2024-05-10 22:46:40.000 131 21415.89 519.71 42736.45 47904.11 2024-05-10 22:46:41.000 131 21416.34 519.87 42736.48 88888.00 2024-05-10 22:46:42.000 131 21416.64 519.83 42736.52 88888.00 2024-05-10 22:46:43.000 131 21416.46 519.74 42736.58 88888.00 2024-05-10 22:46:44.000 131 21416.11 519.90 42736.69 88888.00 2024-05-10 22:46:45.000 131 21416.11 519.93 42736.73 47904.12 2024-05-10 22:46:46.000 131 21416.39 519.61 42736.61 88888.00 2024-05-10 22:46:47.000 131 21416.65 519.36 42736.49 88888.00 2024-05-10 22:46:48.000 131 21416.83 519.38 42736.50 88888.00 2024-05-10 22:46:49.000 131 21416.84 519.31 42736.51 88888.00 2024-05-10 22:46:50.000 131 21416.63 518.99 42736.38 47904.16 2024-05-10 22:46:51.000 131 21416.31 518.75 42736.23 88888.00 2024-05-10 22:46:52.000 131 21416.19 518.72 42736.14 88888.00 2024-05-10 22:46:53.000 131 21416.60 518.64 42736.07 88888.00 2024-05-10 22:46:54.000 131 21417.15 518.41 42735.96 88888.00 2024-05-10 22:46:55.000 131 21417.17 518.29 42735.94 47903.72 2024-05-10 22:46:56.000 131 21416.81 518.33 42736.02 88888.00 2024-05-10 22:46:57.000 131 21416.62 518.26 42736.05 88888.00 2024-05-10 22:46:58.000 131 21416.60 518.00 42735.98 88888.00 2024-05-10 22:46:59.000 131 21416.51 517.71 42735.85 88888.00 2024-05-10 22:47:00.000 131 21416.55 517.51 42735.67 47902.63 2024-05-10 22:47:01.000 131 21416.86 517.28 42735.46 88888.00 2024-05-10 22:47:02.000 131 21417.17 517.18 42735.34 88888.00 2024-05-10 22:47:03.000 131 21417.36 517.31 42735.38 88888.00 2024-05-10 22:47:04.000 131 21417.45 517.38 42735.46 88888.00 2024-05-10 22:47:05.000 131 21417.42 517.38 42735.43 47903.43 2024-05-10 22:47:06.000 131 21417.30 517.58 42735.44 88888.00 2024-05-10 22:47:07.000 131 21417.08 517.90 42735.54 88888.00 2024-05-10 22:47:08.000 131 21416.85 518.03 42735.59 88888.00 2024-05-10 22:47:09.000 131 21416.71 517.97 42735.54 88888.00 2024-05-10 22:47:10.000 131 21416.58 517.93 42735.50 47902.80 2024-05-10 22:47:11.000 131 21416.35 517.92 42735.54 88888.00 2024-05-10 22:47:12.000 131 21415.98 518.03 42735.62 88888.00 2024-05-10 22:47:13.000 131 21415.58 518.30 42735.75 88888.00 2024-05-10 22:47:14.000 131 21415.27 518.50 42735.86 88888.00 2024-05-10 22:47:15.000 131 21414.89 518.48 42735.91 47901.88 2024-05-10 22:47:16.000 131 21414.44 518.47 42735.99 88888.00 2024-05-10 22:47:17.000 131 21414.13 518.46 42736.04 88888.00 2024-05-10 22:47:18.000 131 21413.88 518.26 42736.04 88888.00 2024-05-10 22:47:19.000 131 21413.43 518.10 42736.07 88888.00 2024-05-10 22:47:20.000 131 21413.01 518.24 42736.23 47902.29 2024-05-10 22:47:21.000 131 21412.64 518.53 42736.49 88888.00 2024-05-10 22:47:22.000 131 21412.23 518.74 42736.71 88888.00 2024-05-10 22:47:23.000 131 21412.02 518.87 42736.81 88888.00 2024-05-10 22:47:24.000 131 21411.88 519.00 42736.86 88888.00 2024-05-10 22:47:25.000 131 21411.49 519.30 42737.05 47902.27 2024-05-10 22:47:26.000 131 21411.02 519.73 42737.35 88888.00 2024-05-10 22:47:27.000 131 21410.73 520.11 42737.64 88888.00 2024-05-10 22:47:28.000 131 21410.51 520.42 42737.88 88888.00 2024-05-10 22:47:29.000 131 21410.35 520.72 42738.14 88888.00 2024-05-10 22:47:30.000 131 21410.29 520.94 42738.38 47902.23 2024-05-10 22:47:31.000 131 21410.10 521.10 42738.61 88888.00 2024-05-10 22:47:32.000 131 21409.87 521.48 42738.90 88888.00 2024-05-10 22:47:33.000 131 21409.81 521.90 42739.28 88888.00 2024-05-10 22:47:34.000 131 21409.73 522.15 42739.63 88888.00 2024-05-10 22:47:35.000 131 21409.36 522.58 42740.03 47903.46 2024-05-10 22:47:36.000 131 21408.97 523.32 42740.52 88888.00 2024-05-10 22:47:37.000 131 21408.61 523.99 42740.98 88888.00 2024-05-10 22:47:38.000 131 21408.06 524.46 42741.36 88888.00 2024-05-10 22:47:39.000 131 21407.41 524.94 42741.74 88888.00 2024-05-10 22:47:40.000 131 21406.92 525.32 42742.06 47904.31 2024-05-10 22:47:41.000 131 21406.61 525.51 42742.30 88888.00 2024-05-10 22:47:42.000 131 21406.43 525.62 42742.55 88888.00 2024-05-10 22:47:43.000 131 21406.28 525.70 42742.81 88888.00 2024-05-10 22:47:44.000 131 21406.10 525.87 42743.07 88888.00 2024-05-10 22:47:45.000 131 21405.99 526.19 42743.40 47905.43 2024-05-10 22:47:46.000 131 21405.90 526.53 42743.73 88888.00 2024-05-10 22:47:47.000 131 21405.61 526.83 42744.01 88888.00 2024-05-10 22:47:48.000 131 21405.31 527.10 42744.26 88888.00 2024-05-10 22:47:49.000 131 21405.27 527.34 42744.48 88888.00 2024-05-10 22:47:50.000 131 21405.21 527.45 42744.71 47906.17 2024-05-10 22:47:51.000 131 21404.95 527.53 42744.99 88888.00 2024-05-10 22:47:52.000 131 21404.78 527.82 42745.34 88888.00 2024-05-10 22:47:53.000 131 21404.82 528.18 42745.69 88888.00 2024-05-10 22:47:54.000 131 21404.77 528.38 42746.04 88888.00 2024-05-10 22:47:55.000 131 21404.57 528.65 42746.38 47908.13 2024-05-10 22:47:56.000 131 21404.35 529.18 42746.77 88888.00 2024-05-10 22:47:57.000 131 21404.10 529.71 42747.17 88888.00 2024-05-10 22:47:58.000 131 21403.75 530.01 42747.48 88888.00 2024-05-10 22:47:59.000 131 21403.45 530.26 42747.78 88888.00 2024-05-10 22:48:00.000 131 21403.34 530.70 42748.16 47908.43 2024-05-10 22:48:01.000 131 21403.31 531.13 42748.55 88888.00 2024-05-10 22:48:02.000 131 21403.08 531.41 42748.87 88888.00 2024-05-10 22:48:03.000 131 21402.73 531.75 42749.18 88888.00 2024-05-10 22:48:04.000 131 21402.56 532.10 42749.50 88888.00 2024-05-10 22:48:05.000 131 21402.50 532.24 42749.74 47909.23 2024-05-10 22:48:06.000 131 21402.29 532.43 42749.98 88888.00 2024-05-10 22:48:07.000 131 21402.03 532.92 42750.37 88888.00 2024-05-10 22:48:08.000 131 21401.90 533.48 42750.84 88888.00 2024-05-10 22:48:09.000 131 21401.87 533.86 42751.21 88888.00 2024-05-10 22:48:10.000 131 21401.91 534.14 42751.51 47911.58 2024-05-10 22:48:11.000 131 21401.98 534.39 42751.83 88888.00 2024-05-10 22:48:12.000 131 21402.08 534.57 42752.11 88888.00 2024-05-10 22:48:13.000 131 21402.24 534.63 42752.31 88888.00 2024-05-10 22:48:14.000 131 21402.24 534.75 42752.56 88888.00 2024-05-10 22:48:15.000 131 21402.04 535.06 42752.90 47912.90 2024-05-10 22:48:16.000 131 21401.98 535.39 42753.24 88888.00 2024-05-10 22:48:17.000 131 21402.03 535.53 42753.49 88888.00 2024-05-10 22:48:18.000 131 21401.82 535.64 42753.71 88888.00 2024-05-10 22:48:19.000 131 21401.53 535.84 42753.98 88888.00 2024-05-10 22:48:20.000 131 21401.60 535.91 42754.18 47912.92 2024-05-10 22:48:21.000 131 21401.85 535.89 42754.31 88888.00 2024-05-10 22:48:22.000 131 21401.79 536.10 42754.53 88888.00 2024-05-10 22:48:23.000 131 21401.50 536.30 42754.78 88888.00 2024-05-10 22:48:24.000 131 21401.31 536.16 42754.88 88888.00 2024-05-10 22:48:25.000 131 21401.16 535.97 42754.97 47912.99 2024-05-10 22:48:26.000 131 21400.99 536.02 42755.16 88888.00 2024-05-10 22:48:27.000 131 21401.02 536.06 42755.32 88888.00 2024-05-10 22:48:28.000 131 21401.26 535.95 42755.35 88888.00 2024-05-10 22:48:29.000 131 21401.53 535.97 42755.39 88888.00 2024-05-10 22:48:30.000 131 21401.89 536.17 42755.53 99999.00 2024-05-10 22:48:31.000 131 21402.26 536.34 42755.69 99999.00 2024-05-10 22:48:32.000 131 21402.40 536.36 42755.81 99999.00 2024-05-10 22:48:33.000 131 21402.27 536.38 42755.90 99999.00 2024-05-10 22:48:34.000 131 21402.18 536.39 42756.04 99999.00 2024-05-10 22:48:35.000 131 21402.33 536.29 42756.09 99999.00 2024-05-10 22:48:36.000 131 21402.55 536.10 42756.06 99999.00 2024-05-10 22:48:37.000 131 21402.73 535.99 42756.04 99999.00 2024-05-10 22:48:38.000 131 21402.94 536.04 42756.08 99999.00 2024-05-10 22:48:39.000 131 21403.22 536.00 42756.11 99999.00 2024-05-10 22:48:40.000 131 21403.52 535.81 42756.07 47915.53 2024-05-10 22:48:41.000 131 21403.71 535.72 42756.11 88888.00 2024-05-10 22:48:42.000 131 21403.79 535.82 42756.19 88888.00 2024-05-10 22:48:43.000 131 21403.94 535.85 42756.24 88888.00 2024-05-10 22:48:44.000 131 21404.21 535.70 42756.19 88888.00 2024-05-10 22:48:45.000 131 21404.48 535.61 42756.13 47915.93 2024-05-10 22:48:46.000 131 21404.70 535.59 42756.12 88888.00 2024-05-10 22:48:47.000 131 21405.01 535.44 42756.09 88888.00 2024-05-10 22:48:48.000 131 21405.32 535.22 42756.00 88888.00 2024-05-10 22:48:49.000 131 21405.39 535.08 42755.93 88888.00 2024-05-10 22:48:50.000 131 21405.27 535.14 42755.93 99999.00 2024-05-10 22:48:51.000 131 21405.31 535.16 42755.88 99999.00 2024-05-10 22:48:52.000 131 21405.57 534.99 42755.76 99999.00 2024-05-10 22:48:53.000 131 21405.80 534.91 42755.68 99999.00 2024-05-10 22:48:54.000 131 21405.90 534.95 42755.68 99999.00 2024-05-10 22:48:55.000 131 21405.96 534.89 42755.64 47916.13 2024-05-10 22:48:56.000 131 21405.94 534.74 42755.54 88888.00 2024-05-10 22:48:57.000 131 21405.81 534.65 42755.46 88888.00 2024-05-10 22:48:58.000 131 21405.68 534.58 42755.46 88888.00 2024-05-10 22:48:59.000 131 21405.57 534.46 42755.47 88888.00 2024-05-10 22:49:00.000 131 21405.49 534.36 42755.44 47915.83 2024-05-10 22:49:01.000 131 21405.57 534.35 42755.39 88888.00 2024-05-10 22:49:02.000 131 21405.76 534.25 42755.34 88888.00 2024-05-10 22:49:03.000 131 21405.92 534.16 42755.27 88888.00 2024-05-10 22:49:04.000 131 21406.15 534.26 42755.29 88888.00 2024-05-10 22:49:05.000 131 21406.46 534.38 42755.36 47916.35 2024-05-10 22:49:06.000 131 21406.74 534.47 42755.44 88888.00 2024-05-10 22:49:07.000 131 21407.03 534.54 42755.51 88888.00 2024-05-10 22:49:08.000 131 21407.30 534.55 42755.60 88888.00 2024-05-10 22:49:09.000 131 21407.40 534.57 42755.74 88888.00 2024-05-10 22:49:10.000 131 21407.53 534.59 42755.87 47917.66 2024-05-10 22:49:11.000 131 21407.96 534.57 42755.90 88888.00 2024-05-10 22:49:12.000 131 21408.52 534.53 42755.93 88888.00 2024-05-10 22:49:13.000 131 21408.87 534.50 42756.01 88888.00 2024-05-10 22:49:14.000 131 21408.99 534.53 42756.11 88888.00 2024-05-10 22:49:15.000 131 21409.06 534.67 42756.23 47919.23 2024-05-10 22:49:16.000 131 21409.23 534.69 42756.32 88888.00 2024-05-10 22:49:17.000 131 21409.33 534.57 42756.39 88888.00 2024-05-10 22:49:18.000 131 21409.35 534.51 42756.48 88888.00 2024-05-10 22:49:19.000 131 21409.55 534.51 42756.54 88888.00 2024-05-10 22:49:20.000 131 21409.85 534.39 42756.59 99999.00 2024-05-10 22:49:21.000 131 21410.09 534.21 42756.60 99999.00 2024-05-10 22:49:22.000 131 21410.31 534.16 42756.59 99999.00 2024-05-10 22:49:23.000 131 21410.58 534.17 42756.61 99999.00 2024-05-10 22:49:24.000 131 21410.87 534.11 42756.63 99999.00 2024-05-10 22:49:25.000 131 21411.00 534.05 42756.71 47919.47 2024-05-10 22:49:26.000 131 21410.92 534.03 42756.81 88888.00 2024-05-10 22:49:27.000 131 21410.88 533.99 42756.86 88888.00 2024-05-10 22:49:28.000 131 21410.81 533.92 42756.88 88888.00 2024-05-10 22:49:29.000 131 21410.74 533.91 42756.95 88888.00 2024-05-10 22:49:30.000 131 21410.80 533.90 42757.02 47920.53 2024-05-10 22:49:31.000 131 21410.90 533.82 42757.03 88888.00 2024-05-10 22:49:32.000 131 21411.06 533.77 42757.03 88888.00 2024-05-10 22:49:33.000 131 21411.33 533.75 42757.05 88888.00 2024-05-10 22:49:34.000 131 21411.66 533.63 42757.05 88888.00 2024-05-10 22:49:35.000 131 21411.94 533.53 42757.04 99999.00 2024-05-10 22:49:36.000 131 21412.14 533.53 42757.09 99999.00 2024-05-10 22:49:37.000 131 21412.27 533.53 42757.14 99999.00 2024-05-10 22:49:38.000 131 21412.27 533.50 42757.20 99999.00 2024-05-10 22:49:39.000 131 21412.19 533.52 42757.27 99999.00 2024-05-10 22:49:40.000 131 21412.10 533.60 42757.39 47920.49 2024-05-10 22:49:41.000 131 21412.01 533.68 42757.51 88888.00 2024-05-10 22:49:42.000 131 21411.99 533.70 42757.59 88888.00 2024-05-10 22:49:43.000 131 21412.02 533.68 42757.65 88888.00 2024-05-10 22:49:44.000 131 21412.05 533.69 42757.71 88888.00 2024-05-10 22:49:45.000 131 21411.98 533.66 42757.75 47920.64 2024-05-10 22:49:46.000 131 21411.78 533.60 42757.76 88888.00 2024-05-10 22:49:47.000 131 21411.72 533.52 42757.76 88888.00 2024-05-10 22:49:48.000 131 21411.88 533.41 42757.73 88888.00 2024-05-10 22:49:49.000 131 21412.04 533.32 42757.72 88888.00 2024-05-10 22:49:50.000 131 21412.11 533.22 42757.77 47921.47 2024-05-10 22:49:51.000 131 21412.16 533.07 42757.78 88888.00 2024-05-10 22:49:52.000 131 21412.23 532.79 42757.65 88888.00 2024-05-10 22:49:53.000 131 21412.24 532.62 42757.55 88888.00 2024-05-10 22:49:54.000 131 21412.19 532.59 42757.61 88888.00 2024-05-10 22:49:55.000 131 21412.21 532.55 42757.65 47920.86 2024-05-10 22:49:56.000 131 21412.33 532.42 42757.61 88888.00 2024-05-10 22:49:57.000 131 21412.37 532.21 42757.51 88888.00 2024-05-10 22:49:58.000 131 21412.27 532.19 42757.48 88888.00 2024-05-10 22:49:59.000 131 21412.22 532.23 42757.50 88888.00 2024-05-10 22:50:00.000 131 21412.16 532.07 42757.43 47921.16 2024-05-10 22:50:01.000 131 21412.06 531.89 42757.36 88888.00 2024-05-10 22:50:02.000 131 21412.10 531.83 42757.35 88888.00 2024-05-10 22:50:03.000 131 21412.24 531.72 42757.30 88888.00 2024-05-10 22:50:04.000 131 21412.25 531.54 42757.22 88888.00 2024-05-10 22:50:05.000 131 21412.18 531.48 42757.19 47920.19 2024-05-10 22:50:06.000 131 21412.21 531.51 42757.16 88888.00 2024-05-10 22:50:07.000 131 21412.28 531.57 42757.16 88888.00 2024-05-10 22:50:08.000 131 21412.23 531.54 42757.19 88888.00 2024-05-10 22:50:09.000 131 21412.20 531.46 42757.17 88888.00 2024-05-10 22:50:10.000 131 21412.40 531.47 42757.13 47921.26 2024-05-10 22:50:11.000 131 21412.67 531.57 42757.14 88888.00 2024-05-10 22:50:12.000 131 21412.93 531.63 42757.16 88888.00 2024-05-10 22:50:13.000 131 21413.19 531.61 42757.11 88888.00 2024-05-10 22:50:14.000 131 21413.45 531.54 42757.08 88888.00 2024-05-10 22:50:15.000 131 21413.72 531.45 42757.06 47921.37 2024-05-10 22:50:16.000 131 21414.02 531.38 42757.04 88888.00 2024-05-10 22:50:17.000 131 21414.43 531.35 42757.06 88888.00 2024-05-10 22:50:18.000 131 21414.94 531.25 42757.07 88888.00 2024-05-10 22:50:19.000 131 21415.43 531.11 42757.02 88888.00 2024-05-10 22:50:20.000 131 21415.88 531.00 42756.96 47922.22 2024-05-10 22:50:21.000 131 21416.23 530.88 42756.90 88888.00 2024-05-10 22:50:22.000 131 21416.44 530.84 42756.88 88888.00 2024-05-10 22:50:23.000 131 21416.60 530.93 42756.93 88888.00 2024-05-10 22:50:24.000 131 21416.95 530.97 42756.94 88888.00 2024-05-10 22:50:25.000 131 21417.42 530.91 42756.86 47922.71 2024-05-10 22:50:26.000 131 21417.91 530.87 42756.77 88888.00 2024-05-10 22:50:27.000 131 21418.37 530.89 42756.76 88888.00 2024-05-10 22:50:28.000 131 21418.83 530.92 42756.77 88888.00 2024-05-10 22:50:29.000 131 21419.19 530.91 42756.74 88888.00 2024-05-10 22:50:30.000 131 21419.38 530.87 42756.71 47922.91 2024-05-10 22:50:31.000 131 21419.44 530.81 42756.71 88888.00 2024-05-10 22:50:32.000 131 21419.56 530.75 42756.73 88888.00 2024-05-10 22:50:33.000 131 21419.65 530.64 42756.75 88888.00 2024-05-10 22:50:34.000 131 21419.60 530.51 42756.73 88888.00 2024-05-10 22:50:35.000 131 21419.61 530.45 42756.71 47922.91 2024-05-10 22:50:36.000 131 21419.82 530.44 42756.68 88888.00 2024-05-10 22:50:37.000 131 21420.07 530.48 42756.73 88888.00 2024-05-10 22:50:38.000 131 21420.07 530.64 42756.87 88888.00 2024-05-10 22:50:39.000 131 21419.85 530.89 42757.02 88888.00 2024-05-10 22:50:40.000 131 21419.56 531.14 42757.18 47923.67 2024-05-10 22:50:41.000 131 21419.26 531.35 42757.31 88888.00 2024-05-10 22:50:42.000 131 21419.06 531.56 42757.44 88888.00 2024-05-10 22:50:43.000 131 21419.04 531.82 42757.57 88888.00 2024-05-10 22:50:44.000 131 21419.18 532.04 42757.69 88888.00 2024-05-10 22:50:45.000 131 21419.31 532.12 42757.76 47923.63 2024-05-10 22:50:46.000 131 21419.32 532.15 42757.84 88888.00 2024-05-10 22:50:47.000 131 21419.31 532.19 42757.96 88888.00 2024-05-10 22:50:48.000 131 21419.28 532.15 42758.09 88888.00 2024-05-10 22:50:49.000 131 21419.19 532.03 42758.19 88888.00 2024-05-10 22:50:50.000 131 21419.10 531.95 42758.32 47924.36 2024-05-10 22:50:51.000 131 21419.21 531.97 42758.47 88888.00 2024-05-10 22:50:52.000 131 21419.53 531.91 42758.56 88888.00 2024-05-10 22:50:53.000 131 21419.85 531.74 42758.61 88888.00 2024-05-10 22:50:54.000 131 21420.06 531.67 42758.77 88888.00 2024-05-10 22:50:55.000 131 21420.31 531.70 42758.98 47926.33 2024-05-10 22:50:56.000 131 21420.57 531.57 42759.10 88888.00 2024-05-10 22:50:57.000 131 21420.79 531.34 42759.13 88888.00 2024-05-10 22:50:58.000 131 21421.10 531.13 42759.14 88888.00 2024-05-10 22:50:59.000 131 21421.54 530.95 42759.14 88888.00 2024-05-10 22:51:00.000 131 21421.99 530.81 42759.21 47926.86 2024-05-10 22:51:01.000 131 21422.36 530.64 42759.32 88888.00 2024-05-10 22:51:02.000 131 21422.63 530.42 42759.39 88888.00 2024-05-10 22:51:03.000 131 21422.83 530.39 42759.48 88888.00 2024-05-10 22:51:04.000 131 21423.17 530.51 42759.62 88888.00 2024-05-10 22:51:05.000 131 21423.62 530.53 42759.73 47927.77 2024-05-10 22:51:06.000 131 21423.93 530.57 42759.84 88888.00 2024-05-10 22:51:07.000 131 21424.13 530.77 42759.98 88888.00 2024-05-10 22:51:08.000 131 21424.45 530.93 42760.12 88888.00 2024-05-10 22:51:09.000 131 21424.76 530.89 42760.19 88888.00 2024-05-10 22:51:10.000 131 21424.92 530.97 42760.28 47928.91 2024-05-10 22:51:11.000 131 21425.05 531.14 42760.39 88888.00 2024-05-10 22:51:12.000 131 21425.17 531.14 42760.50 88888.00 2024-05-10 22:51:13.000 131 21425.26 531.12 42760.59 88888.00 2024-05-10 22:51:14.000 131 21425.39 531.20 42760.72 88888.00 2024-05-10 22:51:15.000 131 21425.56 531.23 42760.84 47929.79 2024-05-10 22:51:16.000 131 21425.63 531.19 42760.94 88888.00 2024-05-10 22:51:17.000 131 21425.69 531.23 42761.07 88888.00 2024-05-10 22:51:18.000 131 21425.88 531.32 42761.18 88888.00 2024-05-10 22:51:19.000 131 21426.06 531.38 42761.28 88888.00 2024-05-10 22:51:20.000 131 21426.12 531.52 42761.41 99999.00 2024-05-10 22:51:21.000 131 21426.24 531.74 42761.50 99999.00 2024-05-10 22:51:22.000 131 21426.39 531.89 42761.57 99999.00 2024-05-10 22:51:23.000 131 21426.44 531.99 42761.70 99999.00 2024-05-10 22:51:24.000 131 21426.58 532.06 42761.82 99999.00 2024-05-10 22:51:25.000 131 21426.95 532.07 42761.87 47931.99 2024-05-10 22:51:26.000 131 21427.31 532.05 42761.90 88888.00 2024-05-10 22:51:27.000 131 21427.50 532.06 42761.97 88888.00 2024-05-10 22:51:28.000 131 21427.61 532.06 42762.06 88888.00 2024-05-10 22:51:29.000 131 21427.82 532.00 42762.12 88888.00 2024-05-10 22:51:30.000 131 21428.11 531.98 42762.19 47932.54 2024-05-10 22:51:31.000 131 21428.28 532.06 42762.31 88888.00 2024-05-10 22:51:32.000 131 21428.26 532.13 42762.44 88888.00 2024-05-10 22:51:33.000 131 21428.13 532.14 42762.57 88888.00 2024-05-10 22:51:34.000 131 21428.01 532.19 42762.73 88888.00 2024-05-10 22:51:35.000 131 21427.97 532.28 42762.89 47933.04 2024-05-10 22:51:36.000 131 21428.11 532.44 42763.01 88888.00 2024-05-10 22:51:37.000 131 21428.38 532.54 42763.08 88888.00 2024-05-10 22:51:38.000 131 21428.44 532.61 42763.14 88888.00 2024-05-10 22:51:39.000 131 21428.29 532.83 42763.32 88888.00 2024-05-10 22:51:40.000 131 21428.28 533.12 42763.54 47934.17 2024-05-10 22:51:41.000 131 21428.43 533.30 42763.66 88888.00 2024-05-10 22:51:42.000 131 21428.45 533.45 42763.70 88888.00 2024-05-10 22:51:43.000 131 21428.34 533.59 42763.83 88888.00 2024-05-10 22:51:44.000 131 21428.30 533.72 42764.02 88888.00 2024-05-10 22:51:45.000 131 21428.25 533.80 42764.16 47933.39 2024-05-10 22:51:46.000 131 21428.12 533.94 42764.27 88888.00 2024-05-10 22:51:47.000 131 21428.12 534.13 42764.46 88888.00 2024-05-10 22:51:48.000 131 21428.14 534.27 42764.66 88888.00 2024-05-10 22:51:49.000 131 21427.97 534.41 42764.84 88888.00 2024-05-10 22:51:50.000 131 21427.71 534.61 42765.05 47934.72 2024-05-10 22:51:51.000 131 21427.39 534.87 42765.28 88888.00 2024-05-10 22:51:52.000 131 21427.00 535.23 42765.54 88888.00 2024-05-10 22:51:53.000 131 21426.56 535.61 42765.82 88888.00 2024-05-10 22:51:54.000 131 21426.22 535.82 42766.01 88888.00 2024-05-10 22:51:55.000 131 21425.92 535.89 42766.10 99999.00 2024-05-10 22:51:56.000 131 21425.54 536.02 42766.21 99999.00 2024-05-10 22:51:57.000 131 21425.08 536.25 42766.41 99999.00 2024-05-10 22:51:58.000 131 21424.51 536.52 42766.69 99999.00 2024-05-10 22:51:59.000 131 21423.86 536.89 42767.03 99999.00 2024-05-10 22:52:00.000 131 21423.33 537.23 42767.31 47934.58 2024-05-10 22:52:01.000 131 21422.90 537.52 42767.50 88888.00 2024-05-10 22:52:02.000 131 21422.49 537.83 42767.67 88888.00 2024-05-10 22:52:03.000 131 21422.05 538.15 42767.88 88888.00 2024-05-10 22:52:04.000 131 21421.49 538.46 42768.14 88888.00 2024-05-10 22:52:05.000 131 21420.86 538.75 42768.41 47934.90 2024-05-10 22:52:06.000 131 21420.30 539.05 42768.65 88888.00 2024-05-10 22:52:07.000 131 21419.71 539.32 42768.91 88888.00 2024-05-10 22:52:08.000 131 21419.02 539.53 42769.16 88888.00 2024-05-10 22:52:09.000 131 21418.42 539.65 42769.38 88888.00 2024-05-10 22:52:10.000 131 21417.94 539.76 42769.59 47934.55 2024-05-10 22:52:11.000 131 21417.50 539.82 42769.77 88888.00 2024-05-10 22:52:12.000 131 21417.03 539.80 42769.96 88888.00 2024-05-10 22:52:13.000 131 21416.62 539.79 42770.17 88888.00 2024-05-10 22:52:14.000 131 21416.38 539.83 42770.38 88888.00 2024-05-10 22:52:15.000 131 21416.21 539.86 42770.57 47934.20 2024-05-10 22:52:16.000 131 21416.11 539.77 42770.69 88888.00 2024-05-10 22:52:17.000 131 21416.11 539.69 42770.82 88888.00 2024-05-10 22:52:18.000 131 21416.12 539.68 42770.97 88888.00 2024-05-10 22:52:19.000 131 21416.00 539.73 42771.14 88888.00 2024-05-10 22:52:20.000 131 21415.66 539.78 42771.36 47934.74 2024-05-10 22:52:21.000 131 21415.19 539.83 42771.65 88888.00 2024-05-10 22:52:22.000 131 21414.78 539.86 42771.93 88888.00 2024-05-10 22:52:23.000 131 21414.58 539.84 42772.09 88888.00 2024-05-10 22:52:24.000 131 21414.52 539.74 42772.14 88888.00 2024-05-10 22:52:25.000 131 21414.43 539.63 42772.17 47935.25 2024-05-10 22:52:26.000 131 21414.30 539.62 42772.26 88888.00 2024-05-10 22:52:27.000 131 21414.16 539.65 42772.39 88888.00 2024-05-10 22:52:28.000 131 21413.88 539.66 42772.55 88888.00 2024-05-10 22:52:29.000 131 21413.52 539.70 42772.73 88888.00 2024-05-10 22:52:30.000 131 21413.28 539.81 42772.91 47934.89 2024-05-10 22:52:31.000 131 21413.04 539.92 42773.12 88888.00 2024-05-10 22:52:32.000 131 21412.68 540.00 42773.31 88888.00 2024-05-10 22:52:33.000 131 21412.32 540.09 42773.51 88888.00 2024-05-10 22:52:34.000 131 21412.00 540.21 42773.70 88888.00 2024-05-10 22:52:35.000 131 21411.63 540.33 42773.88 47935.40 2024-05-10 22:52:36.000 131 21411.28 540.43 42774.03 88888.00 2024-05-10 22:52:37.000 131 21411.00 540.42 42774.13 88888.00 2024-05-10 22:52:38.000 131 21410.66 540.35 42774.22 88888.00 2024-05-10 22:52:39.000 131 21410.29 540.39 42774.39 88888.00 2024-05-10 22:52:40.000 131 21410.03 540.41 42774.63 47934.82 2024-05-10 22:52:41.000 131 21409.82 540.35 42774.83 88888.00 2024-05-10 22:52:42.000 131 21409.54 540.38 42774.99 88888.00 2024-05-10 22:52:43.000 131 21409.24 540.43 42775.14 88888.00 2024-05-10 22:52:44.000 131 21408.92 540.46 42775.35 88888.00 2024-05-10 22:52:45.000 131 21408.68 540.61 42775.61 47936.14 2024-05-10 22:52:46.000 131 21408.59 540.93 42775.89 88888.00 2024-05-10 22:52:47.000 131 21408.50 541.28 42776.14 88888.00 2024-05-10 22:52:48.000 131 21408.41 541.70 42776.40 88888.00 2024-05-10 22:52:49.000 131 21408.44 542.18 42776.69 88888.00 2024-05-10 22:52:50.000 131 21408.48 542.69 42776.98 47937.00 2024-05-10 22:52:51.000 131 21408.45 543.15 42777.29 88888.00 2024-05-10 22:52:52.000 131 21408.50 543.51 42777.59 88888.00 2024-05-10 22:52:53.000 131 21408.69 543.81 42777.83 88888.00 2024-05-10 22:52:54.000 131 21409.04 544.01 42778.01 88888.00 2024-05-10 22:52:55.000 131 21409.47 544.15 42778.21 47939.32 2024-05-10 22:52:56.000 131 21409.91 544.33 42778.49 88888.00 2024-05-10 22:52:57.000 131 21410.37 544.55 42778.79 88888.00 2024-05-10 22:52:58.000 131 21410.85 544.72 42779.04 88888.00 2024-05-10 22:52:59.000 131 21411.35 544.80 42779.19 88888.00 2024-05-10 22:53:00.000 131 21411.94 544.83 42779.34 47940.87 2024-05-10 22:53:01.000 131 21412.57 544.83 42779.50 88888.00 2024-05-10 22:53:02.000 131 21413.17 544.87 42779.59 88888.00 2024-05-10 22:53:03.000 131 21413.68 544.90 42779.63 88888.00 2024-05-10 22:53:04.000 131 21414.19 544.87 42779.70 88888.00 2024-05-10 22:53:05.000 131 21414.81 544.74 42779.75 47942.03 2024-05-10 22:53:06.000 131 21415.46 544.54 42779.74 88888.00 2024-05-10 22:53:07.000 131 21416.10 544.29 42779.69 88888.00 2024-05-10 22:53:08.000 131 21416.81 544.09 42779.63 88888.00 2024-05-10 22:53:09.000 131 21417.58 543.90 42779.54 88888.00 2024-05-10 22:53:10.000 131 21418.30 543.70 42779.45 47943.07 2024-05-10 22:53:11.000 131 21418.92 543.49 42779.39 88888.00 2024-05-10 22:53:12.000 131 21419.49 543.27 42779.40 88888.00 2024-05-10 22:53:13.000 131 21420.09 543.07 42779.41 88888.00 2024-05-10 22:53:14.000 131 21420.75 542.85 42779.34 88888.00 2024-05-10 22:53:15.000 131 21421.42 542.60 42779.20 47944.20 2024-05-10 22:53:16.000 131 21422.14 542.48 42779.12 88888.00 2024-05-10 22:53:17.000 131 21422.85 542.46 42779.12 88888.00 2024-05-10 22:53:18.000 131 21423.27 542.34 42779.10 88888.00 2024-05-10 22:53:19.000 131 21423.47 542.21 42779.05 88888.00 2024-05-10 22:53:20.000 131 21423.84 542.09 42779.00 47945.66 2024-05-10 22:53:21.000 131 21424.37 541.88 42778.96 88888.00 2024-05-10 22:53:22.000 131 21424.78 541.52 42778.90 88888.00 2024-05-10 22:53:23.000 131 21425.09 541.18 42778.82 88888.00 2024-05-10 22:53:24.000 131 21425.45 540.95 42778.79 88888.00 2024-05-10 22:53:25.000 131 21425.69 540.59 42778.73 47946.12 2024-05-10 22:53:26.000 131 21425.67 540.13 42778.59 88888.00 2024-05-10 22:53:27.000 131 21425.77 539.68 42778.45 88888.00 2024-05-10 22:53:28.000 131 21426.08 539.06 42778.31 88888.00 2024-05-10 22:53:29.000 131 21426.22 538.36 42778.17 88888.00 2024-05-10 22:53:30.000 131 21426.28 537.81 42778.05 47944.91 2024-05-10 22:53:31.000 131 21426.49 537.27 42777.90 88888.00 2024-05-10 22:53:32.000 131 21426.57 536.67 42777.75 88888.00 2024-05-10 22:53:33.000 131 21426.47 536.09 42777.56 88888.00 2024-05-10 22:53:34.000 131 21426.55 535.57 42777.36 88888.00 2024-05-10 22:53:35.000 131 21426.76 534.92 42777.18 47944.79 2024-05-10 22:53:36.000 131 21426.79 534.27 42777.01 88888.00 2024-05-10 22:53:37.000 131 21426.69 533.69 42776.80 88888.00 2024-05-10 22:53:38.000 131 21426.57 533.08 42776.57 88888.00 2024-05-10 22:53:39.000 131 21426.40 532.39 42776.38 88888.00 2024-05-10 22:53:40.000 131 21426.23 531.72 42776.21 47943.57 2024-05-10 22:53:41.000 131 21426.22 531.11 42776.01 88888.00 2024-05-10 22:53:42.000 131 21426.38 530.45 42775.78 88888.00 2024-05-10 22:53:43.000 131 21426.46 529.74 42775.56 88888.00 2024-05-10 22:53:44.000 131 21426.35 529.26 42775.45 88888.00 2024-05-10 22:53:45.000 131 21426.30 528.98 42775.39 47942.95 2024-05-10 22:53:46.000 131 21426.32 528.59 42775.28 88888.00 2024-05-10 22:53:47.000 131 21426.24 528.08 42775.11 88888.00 2024-05-10 22:53:48.000 131 21426.15 527.61 42774.98 88888.00 2024-05-10 22:53:49.000 131 21426.18 527.12 42774.86 88888.00 2024-05-10 22:53:50.000 131 21426.20 526.47 42774.64 47941.81 2024-05-10 22:53:51.000 131 21426.16 525.79 42774.35 88888.00 2024-05-10 22:53:52.000 131 21426.24 525.12 42774.14 88888.00 2024-05-10 22:53:53.000 131 21426.48 524.39 42773.97 88888.00 2024-05-10 22:53:54.000 131 21426.65 523.70 42773.79 88888.00 2024-05-10 22:53:55.000 131 21426.69 523.08 42773.65 47941.01 2024-05-10 22:53:56.000 131 21426.58 522.51 42773.57 88888.00 2024-05-10 22:53:57.000 131 21426.51 522.08 42773.52 88888.00 2024-05-10 22:53:58.000 131 21426.62 521.71 42773.41 88888.00 2024-05-10 22:53:59.000 131 21426.74 521.24 42773.26 88888.00 2024-05-10 22:54:00.000 131 21426.83 520.86 42773.13 47941.12 2024-05-10 22:54:01.000 131 21427.01 520.64 42773.06 88888.00 2024-05-10 22:54:02.000 131 21427.15 520.44 42773.06 88888.00 2024-05-10 22:54:03.000 131 21427.08 520.30 42773.09 88888.00 2024-05-10 22:54:04.000 131 21426.94 520.25 42773.12 88888.00 2024-05-10 22:54:05.000 131 21426.74 520.21 42773.14 47941.18 2024-05-10 22:54:06.000 131 21426.47 520.20 42773.17 88888.00 2024-05-10 22:54:07.000 131 21426.21 520.24 42773.17 88888.00 2024-05-10 22:54:08.000 131 21426.08 520.35 42773.20 88888.00 2024-05-10 22:54:09.000 131 21426.08 520.54 42773.28 88888.00 2024-05-10 22:54:10.000 131 21426.08 520.78 42773.38 47941.22 2024-05-10 22:54:11.000 131 21425.93 521.02 42773.47 88888.00 2024-05-10 22:54:12.000 131 21425.69 521.19 42773.52 88888.00 2024-05-10 22:54:13.000 131 21425.46 521.34 42773.54 88888.00 2024-05-10 22:54:14.000 131 21425.19 521.52 42773.61 88888.00 2024-05-10 22:54:15.000 131 21424.88 521.72 42773.71 47941.14 2024-05-10 22:54:16.000 131 21424.72 521.97 42773.79 88888.00 2024-05-10 22:54:17.000 131 21424.78 522.20 42773.82 88888.00 2024-05-10 22:54:18.000 131 21424.80 522.37 42773.84 88888.00 2024-05-10 22:54:19.000 131 21424.74 522.61 42773.87 88888.00 2024-05-10 22:54:20.000 131 21424.74 523.06 42773.96 47941.55 2024-05-10 22:54:21.000 131 21424.84 523.55 42774.08 88888.00 2024-05-10 22:54:22.000 131 21424.95 523.99 42774.16 88888.00 2024-05-10 22:54:23.000 131 21425.04 524.37 42774.20 88888.00 2024-05-10 22:54:24.000 131 21425.11 524.74 42774.23 88888.00 2024-05-10 22:54:25.000 131 21425.17 525.12 42774.30 47941.57 2024-05-10 22:54:26.000 131 21425.29 525.43 42774.35 88888.00 2024-05-10 22:54:27.000 131 21425.45 525.67 42774.38 88888.00 2024-05-10 22:54:28.000 131 21425.59 525.92 42774.43 88888.00 2024-05-10 22:54:29.000 131 21425.69 526.16 42774.50 88888.00 2024-05-10 22:54:30.000 131 21425.72 526.40 42774.51 47942.59 2024-05-10 22:54:31.000 131 21425.84 526.69 42774.50 88888.00 2024-05-10 22:54:32.000 131 21426.09 526.94 42774.49 88888.00 2024-05-10 22:54:33.000 131 21426.31 527.12 42774.49 88888.00 2024-05-10 22:54:34.000 131 21426.49 527.32 42774.46 88888.00 2024-05-10 22:54:35.000 131 21426.76 527.48 42774.39 47942.90 2024-05-10 22:54:36.000 131 21427.11 527.58 42774.29 88888.00 2024-05-10 22:54:37.000 131 21427.47 527.56 42774.10 88888.00 2024-05-10 22:54:38.000 131 21427.90 527.46 42773.86 88888.00 2024-05-10 22:54:39.000 131 21428.27 527.33 42773.66 88888.00 2024-05-10 22:54:40.000 131 21428.49 527.16 42773.45 47942.33 2024-05-10 22:54:41.000 131 21428.78 526.96 42773.19 88888.00 2024-05-10 22:54:42.000 131 21429.25 526.74 42772.96 88888.00 2024-05-10 22:54:43.000 131 21429.75 526.48 42772.75 88888.00 2024-05-10 22:54:44.000 131 21430.15 526.20 42772.54 88888.00 2024-05-10 22:54:45.000 131 21430.47 526.01 42772.33 47942.38 2024-05-10 22:54:46.000 131 21430.73 525.82 42772.14 88888.00 2024-05-10 22:54:47.000 131 21430.94 525.58 42771.94 88888.00 2024-05-10 22:54:48.000 131 21431.21 525.30 42771.70 88888.00 2024-05-10 22:54:49.000 131 21431.60 524.99 42771.41 88888.00 2024-05-10 22:54:50.000 131 21432.00 524.70 42771.11 47942.18 2024-05-10 22:54:51.000 131 21432.28 524.40 42770.82 88888.00 2024-05-10 22:54:52.000 131 21432.51 524.10 42770.61 88888.00 2024-05-10 22:54:53.000 131 21432.81 523.85 42770.44 88888.00 2024-05-10 22:54:54.000 131 21433.11 523.67 42770.24 88888.00 2024-05-10 22:54:55.000 131 21433.42 523.58 42770.05 47941.63 2024-05-10 22:54:56.000 131 21433.84 523.48 42769.84 88888.00 2024-05-10 22:54:57.000 131 21434.25 523.34 42769.60 88888.00 2024-05-10 22:54:58.000 131 21434.56 523.21 42769.39 88888.00 2024-05-10 22:54:59.000 131 21434.86 523.07 42769.21 88888.00 2024-05-10 22:55:00.000 131 21435.23 522.85 42768.99 47941.19 2024-05-10 22:55:01.000 131 21435.53 522.60 42768.81 88888.00 2024-05-10 22:55:02.000 131 21435.68 522.40 42768.66 88888.00 2024-05-10 22:55:03.000 131 21435.85 522.24 42768.47 88888.00 2024-05-10 22:55:04.000 131 21436.06 522.04 42768.27 88888.00 2024-05-10 22:55:05.000 131 21436.24 521.81 42768.09 47940.70 2024-05-10 22:55:06.000 131 21436.49 521.60 42767.95 88888.00 2024-05-10 22:55:07.000 131 21436.88 521.36 42767.78 88888.00 2024-05-10 22:55:08.000 131 21437.24 521.13 42767.59 88888.00 2024-05-10 22:55:09.000 131 21437.45 521.00 42767.48 88888.00 2024-05-10 22:55:10.000 131 21437.45 520.89 42767.40 99999.00 2024-05-10 22:55:11.000 131 21437.40 520.71 42767.31 99999.00 2024-05-10 22:55:12.000 131 21437.53 520.50 42767.19 99999.00 2024-05-10 22:55:13.000 131 21437.77 520.28 42767.04 99999.00 2024-05-10 22:55:14.000 131 21438.00 520.02 42766.87 99999.00 2024-05-10 22:55:15.000 131 21438.35 519.76 42766.70 47940.92 2024-05-10 22:55:16.000 131 21438.81 519.54 42766.59 88888.00 2024-05-10 22:55:17.000 131 21439.28 519.29 42766.54 88888.00 2024-05-10 22:55:18.000 131 21439.71 519.04 42766.52 88888.00 2024-05-10 22:55:19.000 131 21440.07 518.83 42766.52 88888.00 2024-05-10 22:55:20.000 131 21440.37 518.66 42766.53 47941.78 2024-05-10 22:55:21.000 131 21440.66 518.50 42766.53 88888.00 2024-05-10 22:55:22.000 131 21440.97 518.23 42766.49 88888.00 2024-05-10 22:55:23.000 131 21441.28 517.87 42766.38 88888.00 2024-05-10 22:55:24.000 131 21441.62 517.53 42766.24 88888.00 2024-05-10 22:55:25.000 131 21442.06 517.22 42766.21 47942.44 2024-05-10 22:55:26.000 131 21442.57 516.91 42766.26 88888.00 2024-05-10 22:55:27.000 131 21442.98 516.61 42766.30 88888.00 2024-05-10 22:55:28.000 131 21443.34 516.35 42766.35 88888.00 2024-05-10 22:55:29.000 131 21443.69 516.06 42766.41 88888.00 2024-05-10 22:55:30.000 131 21443.91 515.82 42766.48 47942.29 2024-05-10 22:55:31.000 131 21444.00 515.73 42766.55 88888.00 2024-05-10 22:55:32.000 131 21444.05 515.63 42766.59 88888.00 2024-05-10 22:55:33.000 131 21444.06 515.51 42766.64 88888.00 2024-05-10 22:55:34.000 131 21444.06 515.42 42766.74 88888.00 2024-05-10 22:55:35.000 131 21444.12 515.27 42766.86 47942.85 2024-05-10 22:55:36.000 131 21444.14 515.02 42766.97 88888.00 2024-05-10 22:55:37.000 131 21444.10 514.82 42767.07 88888.00 2024-05-10 22:55:38.000 131 21443.95 514.67 42767.19 88888.00 2024-05-10 22:55:39.000 131 21443.62 514.51 42767.30 88888.00 2024-05-10 22:55:40.000 131 21443.35 514.39 42767.41 47943.83 2024-05-10 22:55:41.000 131 21443.26 514.27 42767.52 88888.00 2024-05-10 22:55:42.000 131 21443.22 514.15 42767.64 88888.00 2024-05-10 22:55:43.000 131 21443.17 514.04 42767.76 88888.00 2024-05-10 22:55:44.000 131 21443.16 513.84 42767.87 88888.00 2024-05-10 22:55:45.000 131 21443.10 513.61 42767.98 99999.00 2024-05-10 22:55:46.000 131 21443.02 513.41 42768.07 99999.00 2024-05-10 22:55:47.000 131 21442.89 513.19 42768.14 99999.00 2024-05-10 22:55:48.000 131 21442.69 512.97 42768.23 99999.00 2024-05-10 22:55:49.000 131 21442.47 512.74 42768.33 99999.00 2024-05-10 22:55:50.000 131 21442.22 512.54 42768.46 47943.66 2024-05-10 22:55:51.000 131 21441.90 512.41 42768.60 88888.00 2024-05-10 22:55:52.000 131 21441.56 512.20 42768.68 88888.00 2024-05-10 22:55:53.000 131 21441.31 511.94 42768.71 88888.00 2024-05-10 22:55:54.000 131 21441.15 511.74 42768.78 88888.00 2024-05-10 22:55:55.000 131 21440.95 511.57 42768.84 47943.77 2024-05-10 22:55:56.000 131 21440.69 511.40 42768.85 88888.00 2024-05-10 22:55:57.000 131 21440.52 511.20 42768.83 88888.00 2024-05-10 22:55:58.000 131 21440.40 511.01 42768.82 88888.00 2024-05-10 22:55:59.000 131 21440.10 510.92 42768.86 88888.00 2024-05-10 22:56:00.000 131 21439.68 510.88 42768.96 47942.86 2024-05-10 22:56:01.000 131 21439.35 510.76 42769.04 88888.00 2024-05-10 22:56:02.000 131 21439.16 510.57 42769.06 88888.00 2024-05-10 22:56:03.000 131 21438.97 510.37 42769.03 88888.00 2024-05-10 22:56:04.000 131 21438.69 510.14 42768.98 88888.00 2024-05-10 22:56:05.000 131 21438.32 509.98 42768.98 47941.93 2024-05-10 22:56:06.000 131 21437.89 510.00 42769.10 88888.00 2024-05-10 22:56:07.000 131 21437.51 510.10 42769.24 88888.00 2024-05-10 22:56:08.000 131 21437.13 510.17 42769.31 88888.00 2024-05-10 22:56:09.000 131 21436.76 510.25 42769.34 88888.00 2024-05-10 22:56:10.000 131 21436.42 510.40 42769.40 47941.49 2024-05-10 22:56:11.000 131 21436.04 510.49 42769.44 88888.00 2024-05-10 22:56:12.000 131 21435.59 510.48 42769.45 88888.00 2024-05-10 22:56:13.000 131 21435.16 510.40 42769.42 88888.00 2024-05-10 22:56:14.000 131 21434.85 510.26 42769.32 88888.00 2024-05-10 22:56:15.000 131 21434.63 510.11 42769.21 47941.22 2024-05-10 22:56:16.000 131 21434.34 509.96 42769.13 88888.00 2024-05-10 22:56:17.000 131 21434.01 509.85 42769.09 88888.00 2024-05-10 22:56:18.000 131 21433.78 509.75 42769.05 88888.00 2024-05-10 22:56:19.000 131 21433.56 509.69 42769.00 88888.00 2024-05-10 22:56:20.000 131 21433.30 509.76 42768.99 47939.68 2024-05-10 22:56:21.000 131 21433.00 509.88 42769.02 88888.00 2024-05-10 22:56:22.000 131 21432.75 509.88 42769.00 88888.00 2024-05-10 22:56:23.000 131 21432.66 509.79 42768.88 88888.00 2024-05-10 22:56:24.000 131 21432.63 509.71 42768.75 88888.00 2024-05-10 22:56:25.000 131 21432.62 509.68 42768.62 99999.00 2024-05-10 22:56:26.000 131 21432.63 509.66 42768.50 99999.00 2024-05-10 22:56:27.000 131 21432.56 509.64 42768.41 99999.00 2024-05-10 22:56:28.000 131 21432.47 509.65 42768.37 99999.00 2024-05-10 22:56:29.000 131 21432.44 509.72 42768.32 99999.00 2024-05-10 22:56:30.000 131 21432.49 509.81 42768.27 47939.23 2024-05-10 22:56:31.000 131 21432.62 509.88 42768.21 88888.00 2024-05-10 22:56:32.000 131 21432.68 509.89 42768.14 88888.00 2024-05-10 22:56:33.000 131 21432.58 509.89 42768.07 88888.00 2024-05-10 22:56:34.000 131 21432.51 509.95 42768.06 88888.00 2024-05-10 22:56:35.000 131 21432.46 509.94 42768.02 47938.75 2024-05-10 22:56:36.000 131 21432.28 509.94 42767.95 88888.00 2024-05-10 22:56:37.000 131 21432.11 509.98 42767.94 88888.00 2024-05-10 22:56:38.000 131 21432.03 509.89 42767.94 88888.00 2024-05-10 22:56:39.000 131 21431.93 509.70 42767.93 88888.00 2024-05-10 22:56:40.000 131 21431.83 509.57 42767.89 47938.25 2024-05-10 22:56:41.000 131 21431.82 509.44 42767.80 88888.00 2024-05-10 22:56:42.000 131 21431.92 509.30 42767.69 88888.00 2024-05-10 22:56:43.000 131 21432.00 509.27 42767.69 88888.00 2024-05-10 22:56:44.000 131 21432.01 509.31 42767.76 88888.00 2024-05-10 22:56:45.000 131 21432.03 509.27 42767.77 47938.15 2024-05-10 22:56:46.000 131 21432.01 509.16 42767.69 88888.00 2024-05-10 22:56:47.000 131 21431.90 509.05 42767.62 88888.00 2024-05-10 22:56:48.000 131 21431.80 508.94 42767.64 88888.00 2024-05-10 22:56:49.000 131 21431.77 508.72 42767.66 88888.00 2024-05-10 22:56:50.000 131 21431.75 508.43 42767.61 47938.37 2024-05-10 22:56:51.000 131 21431.63 508.31 42767.60 88888.00 2024-05-10 22:56:52.000 131 21431.41 508.36 42767.70 88888.00 2024-05-10 22:56:53.000 131 21431.20 508.31 42767.78 88888.00 2024-05-10 22:56:54.000 131 21431.02 508.08 42767.75 88888.00 2024-05-10 22:56:55.000 131 21430.89 507.75 42767.67 47938.31 2024-05-10 22:56:56.000 131 21430.85 507.42 42767.57 88888.00 2024-05-10 22:56:57.000 131 21430.69 507.15 42767.52 88888.00 2024-05-10 22:56:58.000 131 21430.43 506.95 42767.51 88888.00 2024-05-10 22:56:59.000 131 21430.24 506.69 42767.46 88888.00 2024-05-10 22:57:00.000 131 21430.06 506.38 42767.38 47937.88 2024-05-10 22:57:01.000 131 21429.97 506.10 42767.30 88888.00 2024-05-10 22:57:02.000 131 21430.02 505.79 42767.16 88888.00 2024-05-10 22:57:03.000 131 21430.01 505.42 42766.98 88888.00 2024-05-10 22:57:04.000 131 21429.89 505.07 42766.86 88888.00 2024-05-10 22:57:05.000 131 21429.76 504.80 42766.79 47936.05 2024-05-10 22:57:06.000 131 21429.57 504.57 42766.73 88888.00 2024-05-10 22:57:07.000 131 21429.31 504.41 42766.68 88888.00 2024-05-10 22:57:08.000 131 21429.05 504.24 42766.63 88888.00 2024-05-10 22:57:09.000 131 21428.80 503.93 42766.52 88888.00 2024-05-10 22:57:10.000 131 21428.51 503.58 42766.44 47935.82 2024-05-10 22:57:11.000 131 21428.31 503.32 42766.41 88888.00 2024-05-10 22:57:12.000 131 21428.26 503.02 42766.34 88888.00 2024-05-10 22:57:13.000 131 21428.20 502.54 42766.16 88888.00 2024-05-10 22:57:14.000 131 21428.14 502.01 42765.98 88888.00 2024-05-10 22:57:15.000 131 21428.11 501.54 42765.85 47934.64 2024-05-10 22:57:16.000 131 21427.97 501.09 42765.79 88888.00 2024-05-10 22:57:17.000 131 21427.76 500.63 42765.73 88888.00 2024-05-10 22:57:18.000 131 21427.72 500.20 42765.62 88888.00 2024-05-10 22:57:19.000 131 21427.88 499.77 42765.43 88888.00 2024-05-10 22:57:20.000 131 21427.99 499.31 42765.24 47934.63 2024-05-10 22:57:21.000 131 21427.93 498.84 42765.12 88888.00 2024-05-10 22:57:22.000 131 21427.86 498.32 42764.99 88888.00 2024-05-10 22:57:23.000 131 21427.94 497.75 42764.82 88888.00 2024-05-10 22:57:24.000 131 21427.90 497.20 42764.69 88888.00 2024-05-10 22:57:25.000 131 21427.60 496.70 42764.61 47932.99 2024-05-10 22:57:26.000 131 21427.40 496.28 42764.49 88888.00 2024-05-10 22:57:27.000 131 21427.34 495.88 42764.38 88888.00 2024-05-10 22:57:28.000 131 21427.05 495.33 42764.26 88888.00 2024-05-10 22:57:29.000 131 21426.70 494.63 42764.07 88888.00 2024-05-10 22:57:30.000 131 21426.66 493.94 42763.80 47931.75 2024-05-10 22:57:31.000 131 21426.78 493.29 42763.57 88888.00 2024-05-10 22:57:32.000 131 21426.82 492.66 42763.46 88888.00 2024-05-10 22:57:33.000 131 21426.76 492.22 42763.41 88888.00 2024-05-10 22:57:34.000 131 21426.64 491.95 42763.43 88888.00 2024-05-10 22:57:35.000 131 21426.32 491.66 42763.45 47932.09 2024-05-10 22:57:36.000 131 21425.83 491.21 42763.39 88888.00 2024-05-10 22:57:37.000 131 21425.47 490.78 42763.22 88888.00 2024-05-10 22:57:38.000 131 21425.26 490.48 42763.10 88888.00 2024-05-10 22:57:39.000 131 21424.92 490.20 42763.07 88888.00 2024-05-10 22:57:40.000 131 21424.56 489.85 42763.04 47930.65 2024-05-10 22:57:41.000 131 21424.49 489.48 42762.95 88888.00 2024-05-10 22:57:42.000 131 21424.53 489.02 42762.83 88888.00 2024-05-10 22:57:43.000 131 21424.34 488.53 42762.71 88888.00 2024-05-10 22:57:44.000 131 21423.98 488.21 42762.64 88888.00 2024-05-10 22:57:45.000 131 21423.66 488.04 42762.63 47930.17 2024-05-10 22:57:46.000 131 21423.59 487.86 42762.61 88888.00 2024-05-10 22:57:47.000 131 21423.74 487.62 42762.50 88888.00 2024-05-10 22:57:48.000 131 21423.81 487.37 42762.38 88888.00 2024-05-10 22:57:49.000 131 21423.61 487.14 42762.30 88888.00 2024-05-10 22:57:50.000 131 21423.44 486.99 42762.19 47928.91 2024-05-10 22:57:51.000 131 21423.58 486.87 42762.11 88888.00 2024-05-10 22:57:52.000 131 21423.79 486.62 42762.01 88888.00 2024-05-10 22:57:53.000 131 21423.86 486.28 42761.86 88888.00 2024-05-10 22:57:54.000 131 21423.96 486.02 42761.72 88888.00 2024-05-10 22:57:55.000 131 21423.96 485.76 42761.63 47928.39 2024-05-10 22:57:56.000 131 21423.62 485.43 42761.56 88888.00 2024-05-10 22:57:57.000 131 21423.39 485.16 42761.46 88888.00 2024-05-10 22:57:58.000 131 21423.63 484.95 42761.32 88888.00 2024-05-10 22:57:59.000 131 21423.88 484.72 42761.18 88888.00 2024-05-10 22:58:00.000 131 21423.81 484.58 42761.10 47927.65 2024-05-10 22:58:01.000 131 21423.56 484.49 42761.08 88888.00 2024-05-10 22:58:02.000 131 21423.17 484.30 42761.02 88888.00 2024-05-10 22:58:03.000 131 21422.75 484.06 42760.90 88888.00 2024-05-10 22:58:04.000 131 21422.54 483.88 42760.74 88888.00 2024-05-10 22:58:05.000 131 21422.50 483.68 42760.59 47926.92 2024-05-10 22:58:06.000 131 21422.29 483.48 42760.47 88888.00 2024-05-10 22:58:07.000 131 21421.86 483.28 42760.37 88888.00 2024-05-10 22:58:08.000 131 21421.47 482.93 42760.18 88888.00 2024-05-10 22:58:09.000 131 21421.20 482.45 42759.87 88888.00 2024-05-10 22:58:10.000 131 21421.01 481.91 42759.55 47925.84 2024-05-10 22:58:11.000 131 21420.85 481.40 42759.25 88888.00 2024-05-10 22:58:12.000 131 21420.66 481.04 42759.06 88888.00 2024-05-10 22:58:13.000 131 21420.45 480.85 42758.95 88888.00 2024-05-10 22:58:14.000 131 21420.23 480.70 42758.77 88888.00 2024-05-10 22:58:15.000 131 21420.03 480.55 42758.46 47924.61 2024-05-10 22:58:16.000 131 21419.91 480.48 42758.21 88888.00 2024-05-10 22:58:17.000 131 21419.84 480.41 42758.03 88888.00 2024-05-10 22:58:18.000 131 21419.80 480.31 42757.86 88888.00 2024-05-10 22:58:19.000 131 21419.78 480.33 42757.68 88888.00 2024-05-10 22:58:20.000 131 21419.78 480.40 42757.49 47924.20 2024-05-10 22:58:21.000 131 21419.71 480.30 42757.25 88888.00 2024-05-10 22:58:22.000 131 21419.51 479.99 42756.94 88888.00 2024-05-10 22:58:23.000 131 21419.29 479.60 42756.60 88888.00 2024-05-10 22:58:24.000 131 21419.00 479.25 42756.31 88888.00 2024-05-10 22:58:25.000 131 21418.70 479.01 42756.11 47921.30 2024-05-10 22:58:26.000 131 21418.72 478.84 42755.89 88888.00 2024-05-10 22:58:27.000 131 21419.06 478.43 42755.56 88888.00 2024-05-10 22:58:28.000 131 21419.15 477.70 42755.18 88888.00 2024-05-10 22:58:29.000 131 21418.83 476.99 42754.84 88888.00 2024-05-10 22:58:30.000 131 21418.53 476.58 42754.59 47919.47 2024-05-10 22:58:31.000 131 21418.55 476.50 42754.40 88888.00 2024-05-10 22:58:32.000 131 21418.72 476.56 42754.19 88888.00 2024-05-10 22:58:33.000 131 21418.74 476.37 42753.90 88888.00 2024-05-10 22:58:34.000 131 21418.29 475.53 42753.49 88888.00 2024-05-10 22:58:35.000 131 21417.24 474.40 42753.03 47917.00 2024-05-10 22:58:36.000 131 21416.54 473.96 42752.69 88888.00 2024-05-10 22:58:37.000 131 21417.01 474.43 42752.54 88888.00 2024-05-10 22:58:38.000 131 21417.87 475.00 42752.40 88888.00 2024-05-10 22:58:39.000 131 21417.87 475.06 42752.21 88888.00 2024-05-10 22:58:40.000 131 21416.83 474.46 42751.93 99999.00 2024-05-10 22:58:41.000 131 21415.61 473.81 42751.61 99999.00 2024-05-10 22:58:42.000 131 21415.36 474.10 42751.40 99999.00 2024-05-10 22:58:43.000 131 21416.23 475.27 42751.43 99999.00 2024-05-10 22:58:44.000 131 21416.68 475.85 42751.44 99999.00 2024-05-10 22:58:45.000 131 21415.45 474.89 42751.12 99999.00 2024-05-10 22:58:46.000 131 21413.51 473.27 42750.59 99999.00 2024-05-10 22:58:47.000 131 21412.97 472.60 42750.18 99999.00 2024-05-10 22:58:48.000 131 21414.35 473.43 42750.12 99999.00 2024-05-10 22:58:49.000 131 21416.05 474.61 42750.24 99999.00 2024-05-10 22:58:50.000 131 21415.94 474.43 42750.19 47913.66 2024-05-10 22:58:51.000 131 21413.64 472.77 42749.82 88888.00 2024-05-10 22:58:52.000 131 21411.74 471.57 42749.46 88888.00 2024-05-10 22:58:53.000 131 21412.57 472.17 42749.41 88888.00 2024-05-10 22:58:54.000 131 21414.70 473.58 42749.61 88888.00 2024-05-10 22:58:55.000 131 21414.92 473.87 42749.74 47913.61 2024-05-10 22:58:56.000 131 21412.29 472.41 42749.55 88888.00 2024-05-10 22:58:57.000 131 21409.73 470.82 42749.09 88888.00 2024-05-10 22:58:58.000 131 21410.17 470.76 42748.77 88888.00 2024-05-10 22:58:59.000 131 21412.52 471.67 42748.73 88888.00 2024-05-10 22:59:00.000 131 21413.43 471.74 42748.68 47911.62 2024-05-10 22:59:01.000 131 21411.39 470.21 42748.39 88888.00 2024-05-10 22:59:02.000 131 21408.94 468.44 42747.93 88888.00 2024-05-10 22:59:03.000 131 21409.51 468.28 42747.60 88888.00 2024-05-10 22:59:04.000 131 21411.99 469.31 42747.55 88888.00 2024-05-10 22:59:05.000 131 21412.60 469.55 42747.55 47910.80 2024-05-10 22:59:06.000 131 21410.41 468.34 42747.33 88888.00 2024-05-10 22:59:07.000 131 21408.27 466.99 42746.94 88888.00 2024-05-10 22:59:08.000 131 21408.86 466.82 42746.59 88888.00 2024-05-10 22:59:09.000 131 21410.69 467.22 42746.41 88888.00 2024-05-10 22:59:10.000 131 21410.78 466.84 42746.30 99999.00 2024-05-10 22:59:11.000 131 21408.94 465.58 42746.06 99999.00 2024-05-10 22:59:12.000 131 21407.65 464.86 42745.81 99999.00 2024-05-10 22:59:13.000 131 21408.84 465.57 42745.75 99999.00 2024-05-10 22:59:14.000 131 21410.72 466.49 42745.82 99999.00 2024-05-10 22:59:15.000 131 21410.39 466.21 42745.77 47907.24 2024-05-10 22:59:16.000 131 21408.44 465.27 42745.64 88888.00 2024-05-10 22:59:17.000 131 21407.92 465.02 42745.59 88888.00 2024-05-10 22:59:18.000 131 21409.95 465.63 42745.56 88888.00 2024-05-10 22:59:19.000 131 21412.06 465.67 42745.36 88888.00 2024-05-10 22:59:20.000 131 21411.98 464.35 42744.94 47907.55 2024-05-10 22:59:21.000 131 21410.98 462.81 42744.49 88888.00 2024-05-10 22:59:22.000 131 21411.44 462.36 42744.27 88888.00 2024-05-10 22:59:23.000 131 21413.56 462.74 42744.24 88888.00 2024-05-10 22:59:24.000 131 21415.44 462.59 42744.12 88888.00 2024-05-10 22:59:25.000 131 21415.88 461.32 42743.73 47908.06 2024-05-10 22:59:26.000 131 21415.75 459.89 42743.25 88888.00 2024-05-10 22:59:27.000 131 21416.19 459.34 42743.01 88888.00 2024-05-10 22:59:28.000 131 21417.26 459.36 42743.04 88888.00 2024-05-10 22:59:29.000 131 21418.37 458.79 42742.91 88888.00 2024-05-10 22:59:30.000 131 21418.78 457.46 42742.43 47908.44 2024-05-10 22:59:31.000 131 21418.56 456.47 42742.05 88888.00 2024-05-10 22:59:32.000 131 21418.22 456.25 42742.11 88888.00 2024-05-10 22:59:33.000 131 21417.98 455.95 42742.18 88888.00 2024-05-10 22:59:34.000 131 21418.47 455.15 42741.79 88888.00 2024-05-10 22:59:35.000 131 21420.11 454.45 42741.17 47908.52 2024-05-10 22:59:36.000 131 21421.47 454.03 42740.83 88888.00 2024-05-10 22:59:37.000 131 21420.91 453.48 42740.84 88888.00 2024-05-10 22:59:38.000 131 21419.56 452.75 42740.85 88888.00 2024-05-10 22:59:39.000 131 21420.06 452.05 42740.52 88888.00 2024-05-10 22:59:40.000 131 21422.42 451.35 42739.94 47909.44 2024-05-10 22:59:41.000 131 21423.66 450.51 42739.54 88888.00 2024-05-10 22:59:42.000 131 21422.52 449.68 42739.50 88888.00 2024-05-10 22:59:43.000 131 21421.08 448.94 42739.54 88888.00 2024-05-10 22:59:44.000 131 21421.60 448.09 42739.21 88888.00 2024-05-10 22:59:45.000 131 21423.95 447.20 42738.56 47908.23 2024-05-10 22:59:46.000 131 21425.56 446.33 42738.07 88888.00 2024-05-10 22:59:47.000 131 21424.69 445.47 42738.01 88888.00 2024-05-10 22:59:48.000 131 21423.12 444.96 42738.18 88888.00 2024-05-10 22:59:49.000 131 21423.56 444.77 42738.17 88888.00 2024-05-10 22:59:50.000 131 21425.93 444.30 42737.74 47907.92 2024-05-10 22:59:51.000 131 21427.38 443.27 42737.20 88888.00 2024-05-10 22:59:52.000 131 21426.32 442.04 42736.94 88888.00 2024-05-10 22:59:53.000 131 21424.89 441.29 42736.91 88888.00 2024-05-10 22:59:54.000 131 21425.44 441.12 42736.83 88888.00 2024-05-10 22:59:55.000 131 21427.28 440.78 42736.53 47907.52 2024-05-10 22:59:56.000 131 21428.33 439.76 42736.04 88888.00 2024-05-10 22:59:57.000 131 21427.99 438.56 42735.65 88888.00 2024-05-10 22:59:58.000 131 21427.49 437.87 42735.46 88888.00 2024-05-10 22:59:59.000 131 21428.08 437.60 42735.32 88888.00 2024-05-10 23:00:00.000 131 21429.49 437.23 42735.06 99999.00 2024-05-10 23:00:01.000 131 21430.36 436.42 42734.66 99999.00 2024-05-10 23:00:02.000 131 21429.97 435.45 42734.32 99999.00 2024-05-10 23:00:03.000 131 21429.56 435.05 42734.18 99999.00 2024-05-10 23:00:04.000 131 21430.35 435.26 42734.15 99999.00 2024-05-10 23:00:05.000 131 21431.38 435.23 42734.00 47907.12 2024-05-10 23:00:06.000 131 21431.26 434.59 42733.72 88888.00 2024-05-10 23:00:07.000 131 21430.51 433.87 42733.50 88888.00 2024-05-10 23:00:08.000 131 21430.56 433.26 42733.31 88888.00 2024-05-10 23:00:09.000 131 21431.52 432.46 42732.91 88888.00 2024-05-10 23:00:10.000 131 21432.17 431.69 42732.47 47905.27 2024-05-10 23:00:11.000 131 21431.60 431.28 42732.33 88888.00 2024-05-10 23:00:12.000 131 21430.59 430.94 42732.36 88888.00 2024-05-10 23:00:13.000 131 21430.81 430.35 42732.05 88888.00 2024-05-10 23:00:14.000 131 21432.34 429.69 42731.44 88888.00 2024-05-10 23:00:15.000 131 21432.97 429.23 42731.13 47904.47 2024-05-10 23:00:16.000 131 21431.55 428.99 42731.26 88888.00 2024-05-10 23:00:17.000 131 21430.44 429.11 42731.36 88888.00 2024-05-10 23:00:18.000 131 21431.38 429.23 42731.17 88888.00 2024-05-10 23:00:19.000 131 21432.42 428.55 42730.76 88888.00 2024-05-10 23:00:20.000 131 21432.29 427.55 42730.32 47903.84 2024-05-10 23:00:21.000 131 21431.98 427.18 42730.18 88888.00 2024-05-10 23:00:22.000 131 21432.16 427.14 42730.23 88888.00 2024-05-10 23:00:23.000 131 21432.88 426.75 42730.03 88888.00 2024-05-10 23:00:24.000 131 21433.68 426.02 42729.57 88888.00 2024-05-10 23:00:25.000 131 21433.68 425.46 42729.26 47903.60 2024-05-10 23:00:26.000 131 21433.16 425.32 42729.19 88888.00 2024-05-10 23:00:27.000 131 21433.52 425.39 42729.11 88888.00 2024-05-10 23:00:28.000 131 21434.60 425.15 42728.86 88888.00 2024-05-10 23:00:29.000 131 21434.66 424.32 42728.55 88888.00 2024-05-10 23:00:30.000 131 21433.93 423.54 42728.21 47902.88 2024-05-10 23:00:31.000 131 21434.27 423.36 42727.94 88888.00 2024-05-10 23:00:32.000 131 21435.23 423.23 42727.76 88888.00 2024-05-10 23:00:33.000 131 21435.58 422.69 42727.50 88888.00 2024-05-10 23:00:34.000 131 21435.67 422.30 42727.27 88888.00 2024-05-10 23:00:35.000 131 21435.76 422.28 42727.26 99999.00 2024-05-10 23:00:36.000 131 21435.83 422.12 42727.21 99999.00 2024-05-10 23:00:37.000 131 21436.59 421.66 42726.79 99999.00 2024-05-10 23:00:38.000 131 21437.47 421.14 42726.32 99999.00 2024-05-10 23:00:39.000 131 21437.15 420.73 42726.23 99999.00 2024-05-10 23:00:40.000 131 21436.52 420.52 42726.31 99999.00 2024-05-10 23:00:41.000 131 21437.24 420.28 42726.07 99999.00 2024-05-10 23:00:42.000 131 21438.76 419.78 42725.53 99999.00 2024-05-10 23:00:43.000 131 21439.15 419.19 42725.13 99999.00 2024-05-10 23:00:44.000 131 21438.52 419.01 42725.08 99999.00 2024-05-10 23:00:45.000 131 21438.75 419.05 42725.10 47902.55 2024-05-10 23:00:46.000 131 21439.82 418.43 42724.80 88888.00 2024-05-10 23:00:47.000 131 21440.39 417.34 42724.30 88888.00 2024-05-10 23:00:48.000 131 21440.19 416.90 42724.12 88888.00 2024-05-10 23:00:49.000 131 21439.80 417.15 42724.29 88888.00 2024-05-10 23:00:50.000 131 21440.18 417.16 42724.24 47901.86 2024-05-10 23:00:51.000 131 21441.08 416.44 42723.81 88888.00 2024-05-10 23:00:52.000 131 21440.80 415.48 42723.40 88888.00 2024-05-10 23:00:53.000 131 21439.91 415.18 42723.28 88888.00 2024-05-10 23:00:54.000 131 21440.17 415.37 42723.28 88888.00 2024-05-10 23:00:55.000 131 21440.89 415.10 42723.16 47901.31 2024-05-10 23:00:56.000 131 21441.02 414.36 42722.84 88888.00 2024-05-10 23:00:57.000 131 21441.00 413.94 42722.57 88888.00 2024-05-10 23:00:58.000 131 21441.09 413.99 42722.55 88888.00 2024-05-10 23:00:59.000 131 21441.06 413.82 42722.51 88888.00 2024-05-10 23:01:00.000 131 21441.19 413.27 42722.14 47900.55 2024-05-10 23:01:01.000 131 21441.48 412.76 42721.73 88888.00 2024-05-10 23:01:02.000 131 21441.32 412.34 42721.57 88888.00 2024-05-10 23:01:03.000 131 21441.20 412.00 42721.43 88888.00 2024-05-10 23:01:04.000 131 21441.75 411.66 42721.15 88888.00 2024-05-10 23:01:05.000 131 21441.75 411.21 42720.99 47899.30 2024-05-10 23:01:06.000 131 21441.23 410.96 42720.99 88888.00 2024-05-10 23:01:07.000 131 21441.50 410.67 42720.84 88888.00 2024-05-10 23:01:08.000 131 21442.08 409.94 42720.41 88888.00 2024-05-10 23:01:09.000 131 21442.10 409.47 42720.11 88888.00 2024-05-10 23:01:10.000 131 21441.59 409.54 42720.15 47898.16 2024-05-10 23:01:11.000 131 21441.69 409.33 42720.05 88888.00 2024-05-10 23:01:12.000 131 21443.00 408.59 42719.54 88888.00 2024-05-10 23:01:13.000 131 21443.35 407.94 42719.22 88888.00 2024-05-10 23:01:14.000 131 21442.07 407.90 42719.44 88888.00 2024-05-10 23:01:15.000 131 21441.90 408.04 42719.57 47899.42 2024-05-10 23:01:16.000 131 21443.30 407.63 42719.23 88888.00 2024-05-10 23:01:17.000 131 21443.67 406.90 42718.86 88888.00 2024-05-10 23:01:18.000 131 21442.72 406.51 42718.82 88888.00 2024-05-10 23:01:19.000 131 21442.72 406.40 42718.83 88888.00 2024-05-10 23:01:20.000 131 21443.85 406.11 42718.61 47898.94 2024-05-10 23:01:21.000 131 21443.85 405.59 42718.41 88888.00 2024-05-10 23:01:22.000 131 21442.88 405.16 42718.37 88888.00 2024-05-10 23:01:23.000 131 21443.31 404.98 42718.20 88888.00 2024-05-10 23:01:24.000 131 21444.47 404.70 42717.95 88888.00 2024-05-10 23:01:25.000 131 21444.21 404.16 42717.85 47897.76 2024-05-10 23:01:26.000 131 21443.68 403.68 42717.73 88888.00 2024-05-10 23:01:27.000 131 21444.40 403.35 42717.45 88888.00 2024-05-10 23:01:28.000 131 21445.22 402.99 42717.16 88888.00 2024-05-10 23:01:29.000 131 21445.56 402.77 42717.01 88888.00 2024-05-10 23:01:30.000 131 21445.72 402.63 42716.97 47898.21 2024-05-10 23:01:31.000 131 21445.63 402.26 42716.88 88888.00 2024-05-10 23:01:32.000 131 21446.24 401.78 42716.58 88888.00 2024-05-10 23:01:33.000 131 21447.47 401.11 42716.21 88888.00 2024-05-10 23:01:34.000 131 21447.24 400.22 42716.05 88888.00 2024-05-10 23:01:35.000 131 21446.13 399.68 42716.08 47897.47 2024-05-10 23:01:36.000 131 21446.64 399.29 42715.96 88888.00 2024-05-10 23:01:37.000 131 21447.98 398.16 42715.49 88888.00 2024-05-10 23:01:38.000 131 21447.88 396.75 42714.94 88888.00 2024-05-10 23:01:39.000 131 21447.06 396.28 42714.74 88888.00 2024-05-10 23:01:40.000 131 21447.42 396.45 42714.71 47896.57 2024-05-10 23:01:41.000 131 21448.46 396.05 42714.45 88888.00 2024-05-10 23:01:42.000 131 21448.69 395.09 42714.00 88888.00 2024-05-10 23:01:43.000 131 21448.18 394.62 42713.77 88888.00 2024-05-10 23:01:44.000 131 21448.07 394.81 42713.78 88888.00 2024-05-10 23:01:45.000 131 21448.98 394.69 42713.56 47896.28 2024-05-10 23:01:46.000 131 21449.70 393.74 42713.05 88888.00 2024-05-10 23:01:47.000 131 21449.05 392.70 42712.68 88888.00 2024-05-10 23:01:48.000 131 21448.68 392.21 42712.51 88888.00 2024-05-10 23:01:49.000 131 21449.95 391.72 42712.19 88888.00 2024-05-10 23:01:50.000 131 21450.94 390.79 42711.80 47894.79 2024-05-10 23:01:51.000 131 21450.26 389.98 42711.59 88888.00 2024-05-10 23:01:52.000 131 21449.81 389.47 42711.33 88888.00 2024-05-10 23:01:53.000 131 21451.12 388.87 42710.80 88888.00 2024-05-10 23:01:54.000 131 21452.20 388.07 42710.34 88888.00 2024-05-10 23:01:55.000 131 21451.44 387.47 42710.23 47893.07 2024-05-10 23:01:56.000 131 21450.92 387.43 42710.24 88888.00 2024-05-10 23:01:57.000 131 21452.08 387.31 42710.01 88888.00 2024-05-10 23:01:58.000 131 21452.73 386.40 42709.59 88888.00 2024-05-10 23:01:59.000 131 21451.48 385.35 42709.34 88888.00 2024-05-10 23:02:00.000 131 21450.28 385.10 42709.31 47892.66 2024-05-10 23:02:01.000 131 21450.95 385.16 42709.15 88888.00 2024-05-10 23:02:02.000 131 21452.27 384.40 42708.69 88888.00 2024-05-10 23:02:03.000 131 21452.28 383.06 42708.15 88888.00 2024-05-10 23:02:04.000 131 21451.40 382.35 42707.88 88888.00 2024-05-10 23:02:05.000 131 21451.09 382.50 42707.97 47892.19 2024-05-10 23:02:06.000 131 21451.43 382.32 42707.93 88888.00 2024-05-10 23:02:07.000 131 21452.00 381.36 42707.39 88888.00 2024-05-10 23:02:08.000 131 21452.38 380.72 42706.84 88888.00 2024-05-10 23:02:09.000 131 21451.76 380.99 42706.87 88888.00 2024-05-10 23:02:10.000 131 21451.03 381.36 42707.07 47891.32 2024-05-10 23:02:11.000 131 21451.77 381.10 42706.74 88888.00 2024-05-10 23:02:12.000 131 21452.42 380.33 42706.20 88888.00 2024-05-10 23:02:13.000 131 21451.42 379.73 42706.01 88888.00 2024-05-10 23:02:14.000 131 21450.79 379.40 42705.92 88888.00 2024-05-10 23:02:15.000 131 21451.40 378.91 42705.56 47890.20 2024-05-10 23:02:16.000 131 21451.59 378.52 42705.26 88888.00 2024-05-10 23:02:17.000 131 21451.08 378.38 42705.23 88888.00 2024-05-10 23:02:18.000 131 21450.89 377.98 42705.07 88888.00 2024-05-10 23:02:19.000 131 21451.05 377.51 42704.72 88888.00 2024-05-10 23:02:20.000 131 21450.74 377.34 42704.56 47888.17 2024-05-10 23:02:21.000 131 21450.14 377.07 42704.46 88888.00 2024-05-10 23:02:22.000 131 21450.31 376.78 42704.16 88888.00 2024-05-10 23:02:23.000 131 21450.75 376.94 42704.00 88888.00 2024-05-10 23:02:24.000 131 21450.20 377.12 42704.18 88888.00 2024-05-10 23:02:25.000 131 21449.22 376.56 42704.12 47886.59 2024-05-10 23:02:26.000 131 21449.15 375.63 42703.60 88888.00 2024-05-10 23:02:27.000 131 21449.67 375.37 42703.23 88888.00 2024-05-10 23:02:28.000 131 21449.38 375.63 42703.38 88888.00 2024-05-10 23:02:29.000 131 21448.53 375.85 42703.57 88888.00 2024-05-10 23:02:30.000 131 21448.31 375.75 42703.51 47886.00 2024-05-10 23:02:31.000 131 21448.32 374.88 42703.16 88888.00 2024-05-10 23:02:32.000 131 21448.07 373.71 42702.65 88888.00 2024-05-10 23:02:33.000 131 21447.98 373.38 42702.33 88888.00 2024-05-10 23:02:34.000 131 21448.14 373.75 42702.33 88888.00 2024-05-10 23:02:35.000 131 21448.28 373.84 42702.32 47885.25 2024-05-10 23:02:36.000 131 21447.74 373.38 42702.20 88888.00 2024-05-10 23:02:37.000 131 21446.39 372.87 42702.08 88888.00 2024-05-10 23:02:38.000 131 21445.85 372.61 42701.88 88888.00 2024-05-10 23:02:39.000 131 21446.79 372.31 42701.49 88888.00 2024-05-10 23:02:40.000 131 21447.19 372.02 42701.26 47883.42 2024-05-10 23:02:41.000 131 21446.16 372.25 42701.43 88888.00 2024-05-10 23:02:42.000 131 21445.30 372.44 42701.55 88888.00 2024-05-10 23:02:43.000 131 21445.26 371.81 42701.18 88888.00 2024-05-10 23:02:44.000 131 21445.11 371.05 42700.69 88888.00 2024-05-10 23:02:45.000 131 21444.78 370.91 42700.52 47881.72 2024-05-10 23:02:46.000 131 21444.92 371.16 42700.51 88888.00 2024-05-10 23:02:47.000 131 21444.93 371.32 42700.54 88888.00 2024-05-10 23:02:48.000 131 21443.85 371.02 42700.55 88888.00 2024-05-10 23:02:49.000 131 21442.50 370.44 42700.41 88888.00 2024-05-10 23:02:50.000 131 21442.08 369.91 42700.12 47880.88 2024-05-10 23:02:51.000 131 21442.65 369.56 42699.75 88888.00 2024-05-10 23:02:52.000 131 21443.31 369.52 42699.54 88888.00 2024-05-10 23:02:53.000 131 21442.74 369.64 42699.69 88888.00 2024-05-10 23:02:54.000 131 21440.74 369.34 42699.89 88888.00 2024-05-10 23:02:55.000 131 21439.26 368.58 42699.67 99999.00 2024-05-10 23:02:56.000 131 21439.96 368.26 42699.15 99999.00 2024-05-10 23:02:57.000 131 21441.66 368.82 42698.96 99999.00 2024-05-10 23:02:58.000 131 21441.93 369.45 42699.31 99999.00 2024-05-10 23:02:59.000 131 21440.52 369.13 42699.59 99999.00 2024-05-10 23:03:00.000 131 21439.23 368.13 42699.38 47878.57 2024-05-10 23:03:01.000 131 21438.96 367.69 42699.09 88888.00 2024-05-10 23:03:02.000 131 21439.37 368.36 42699.21 88888.00 2024-05-10 23:03:03.000 131 21440.00 369.25 42699.59 88888.00 2024-05-10 23:03:04.000 131 21440.26 369.10 42699.67 88888.00 2024-05-10 23:03:05.000 131 21439.73 367.93 42699.33 47877.71 2024-05-10 23:03:06.000 131 21438.59 367.16 42699.07 88888.00 2024-05-10 23:03:07.000 131 21437.50 367.56 42699.26 88888.00 2024-05-10 23:03:08.000 131 21437.61 368.49 42699.61 88888.00 2024-05-10 23:03:09.000 131 21439.17 368.75 42699.63 88888.00 2024-05-10 23:03:10.000 131 21440.18 367.91 42699.27 99999.00 2024-05-10 23:03:11.000 131 21438.94 366.99 42699.05 99999.00 2024-05-10 23:03:12.000 131 21436.69 367.13 42699.34 99999.00 2024-05-10 23:03:13.000 131 21435.91 368.07 42699.84 99999.00 2024-05-10 23:03:14.000 131 21437.22 368.74 42699.94 99999.00 2024-05-10 23:03:15.000 131 21438.93 368.51 42699.64 99999.00 2024-05-10 23:03:16.000 131 21438.86 367.68 42699.41 99999.00 2024-05-10 23:03:17.000 131 21436.90 367.07 42699.54 99999.00 2024-05-10 23:03:18.000 131 21435.16 367.12 42699.87 99999.00 2024-05-10 23:03:19.000 131 21435.42 367.61 42700.02 99999.00 2024-05-10 23:03:20.000 131 21437.04 367.92 42699.91 47877.94 2024-05-10 23:03:21.000 131 21437.86 367.46 42699.68 88888.00 2024-05-10 23:03:22.000 131 21436.95 366.64 42699.52 88888.00 2024-05-10 23:03:23.000 131 21435.53 366.37 42699.58 88888.00 2024-05-10 23:03:24.000 131 21435.07 366.80 42699.74 88888.00 2024-05-10 23:03:25.000 131 21435.55 367.25 42699.87 47877.33 2024-05-10 23:03:26.000 131 21436.14 367.17 42699.82 88888.00 2024-05-10 23:03:27.000 131 21436.34 366.72 42699.60 88888.00 2024-05-10 23:03:28.000 131 21436.18 366.55 42699.46 88888.00 2024-05-10 23:03:29.000 131 21435.74 366.87 42699.62 88888.00 2024-05-10 23:03:30.000 131 21435.15 367.11 42699.85 99999.00 2024-05-10 23:03:31.000 131 21435.08 366.93 42699.80 99999.00 2024-05-10 23:03:32.000 131 21435.58 366.92 42699.67 99999.00 2024-05-10 23:03:33.000 131 21435.54 367.36 42699.91 99999.00 2024-05-10 23:03:34.000 131 21435.15 367.57 42700.21 99999.00 2024-05-10 23:03:35.000 131 21435.55 367.04 42700.04 47877.07 2024-05-10 23:03:36.000 131 21435.86 366.37 42699.71 88888.00 2024-05-10 23:03:37.000 131 21435.01 366.58 42699.88 88888.00 2024-05-10 23:03:38.000 131 21434.35 367.39 42700.36 88888.00 2024-05-10 23:03:39.000 131 21434.88 367.46 42700.46 88888.00 2024-05-10 23:03:40.000 131 21435.46 366.81 42700.17 47876.87 2024-05-10 23:03:41.000 131 21435.18 366.72 42700.10 88888.00 2024-05-10 23:03:42.000 131 21434.38 367.20 42700.43 88888.00 2024-05-10 23:03:43.000 131 21433.58 367.37 42700.72 88888.00 2024-05-10 23:03:44.000 131 21433.24 367.45 42700.83 88888.00 2024-05-10 23:03:45.000 131 21433.42 367.79 42700.98 47877.78 2024-05-10 23:03:46.000 131 21433.62 368.01 42701.14 88888.00 2024-05-10 23:03:47.000 131 21433.24 367.97 42701.30 88888.00 2024-05-10 23:03:48.000 131 21432.03 368.19 42701.61 88888.00 2024-05-10 23:03:49.000 131 21430.79 368.71 42702.01 88888.00 2024-05-10 23:03:50.000 131 21430.58 368.63 42702.07 47876.91 2024-05-10 23:03:51.000 131 21430.85 367.91 42701.78 88888.00 2024-05-10 23:03:52.000 131 21430.32 367.77 42701.80 88888.00 2024-05-10 23:03:53.000 131 21429.20 368.30 42702.33 88888.00 2024-05-10 23:03:54.000 131 21428.54 368.25 42702.66 88888.00 2024-05-10 23:03:55.000 131 21428.44 367.53 42702.50 99999.00 2024-05-10 23:03:56.000 131 21428.19 367.16 42702.46 99999.00 2024-05-10 23:03:57.000 131 21427.54 367.28 42702.75 99999.00 2024-05-10 23:03:58.000 131 21427.18 367.51 42703.00 99999.00 2024-05-10 23:03:59.000 131 21427.39 367.58 42703.06 99999.00 2024-05-10 23:04:00.000 131 21427.21 367.18 42703.02 99999.00 2024-05-10 23:04:01.000 131 21426.39 366.71 42703.01 99999.00 2024-05-10 23:04:02.000 131 21425.75 367.08 42703.29 99999.00 2024-05-10 23:04:03.000 131 21425.68 367.86 42703.79 99999.00 2024-05-10 23:04:04.000 131 21426.00 367.68 42703.91 99999.00 2024-05-10 23:04:05.000 131 21426.34 366.62 42703.52 99999.00 2024-05-10 23:04:06.000 131 21426.13 366.14 42703.34 99999.00 2024-05-10 23:04:07.000 131 21425.37 366.65 42703.80 99999.00 2024-05-10 23:04:08.000 131 21424.80 367.30 42704.32 99999.00 2024-05-10 23:04:09.000 131 21425.06 367.53 42704.41 99999.00 2024-05-10 23:04:10.000 131 21425.84 367.19 42704.15 99999.00 2024-05-10 23:04:11.000 131 21425.99 366.50 42703.91 99999.00 2024-05-10 23:04:12.000 131 21425.28 366.49 42704.06 99999.00 2024-05-10 23:04:13.000 131 21424.52 367.45 42704.68 99999.00 2024-05-10 23:04:14.000 131 21424.42 368.15 42705.20 99999.00 2024-05-10 23:04:15.000 131 21424.97 367.71 42705.12 99999.00 2024-05-10 23:04:16.000 131 21425.36 366.75 42704.75 99999.00 2024-05-10 23:04:17.000 131 21425.03 366.43 42704.69 99999.00 2024-05-10 23:04:18.000 131 21424.65 367.32 42705.17 99999.00 2024-05-10 23:04:19.000 131 21424.84 368.38 42705.77 99999.00 2024-05-10 23:04:20.000 131 21425.29 368.30 42705.90 99999.00 2024-05-10 23:04:21.000 131 21425.77 367.50 42705.56 99999.00 2024-05-10 23:04:22.000 131 21426.21 367.22 42705.38 99999.00 2024-05-10 23:04:23.000 131 21426.27 367.75 42705.75 99999.00 2024-05-10 23:04:24.000 131 21425.99 368.47 42706.33 99999.00 2024-05-10 23:04:25.000 131 21425.95 368.70 42706.59 47878.99 2024-05-10 23:04:26.000 131 21426.28 368.36 42706.50 88888.00 2024-05-10 23:04:27.000 131 21426.53 368.08 42706.43 88888.00 2024-05-10 23:04:28.000 131 21426.38 368.35 42706.70 88888.00 2024-05-10 23:04:29.000 131 21425.88 368.97 42707.19 88888.00 2024-05-10 23:04:30.000 131 21425.64 369.62 42707.62 47880.51 2024-05-10 23:04:31.000 131 21426.03 369.69 42707.79 88888.00 2024-05-10 23:04:32.000 131 21426.49 368.90 42707.56 88888.00 2024-05-10 23:04:33.000 131 21426.39 368.46 42707.44 88888.00 2024-05-10 23:04:34.000 131 21425.67 369.23 42707.94 88888.00 2024-05-10 23:04:35.000 131 21425.23 370.16 42708.56 99999.00 2024-05-10 23:04:36.000 131 21426.20 370.11 42708.55 99999.00 2024-05-10 23:04:37.000 131 21427.65 369.46 42708.18 99999.00 2024-05-10 23:04:38.000 131 21427.41 369.27 42708.23 99999.00 2024-05-10 23:04:39.000 131 21425.94 370.14 42708.88 99999.00 2024-05-10 23:04:40.000 131 21425.50 371.38 42709.59 47882.32 2024-05-10 23:04:41.000 131 21426.48 371.66 42709.82 88888.00 2024-05-10 23:04:42.000 131 21427.78 370.92 42709.47 88888.00 2024-05-10 23:04:43.000 131 21428.16 370.52 42709.26 88888.00 2024-05-10 23:04:44.000 131 21426.89 371.32 42709.88 88888.00 2024-05-10 23:04:45.000 131 21425.71 372.39 42710.75 47883.45 2024-05-10 23:04:46.000 131 21426.65 372.38 42710.78 88888.00 2024-05-10 23:04:47.000 131 21428.47 371.82 42710.31 88888.00 2024-05-10 23:04:48.000 131 21428.74 371.78 42710.39 88888.00 2024-05-10 23:04:49.000 131 21427.66 371.93 42710.87 88888.00 2024-05-10 23:04:50.000 131 21427.28 371.95 42711.06 47883.89 2024-05-10 23:04:51.000 131 21428.23 372.21 42711.06 88888.00 2024-05-10 23:04:52.000 131 21429.50 372.51 42711.15 88888.00 2024-05-10 23:04:53.000 131 21429.98 372.50 42711.26 88888.00 2024-05-10 23:04:54.000 131 21429.51 372.56 42711.43 88888.00 2024-05-10 23:04:55.000 131 21429.06 373.07 42711.69 47885.00 2024-05-10 23:04:56.000 131 21429.72 373.64 42711.90 88888.00 2024-05-10 23:04:57.000 131 21430.87 373.75 42711.94 88888.00 2024-05-10 23:04:58.000 131 21430.99 373.67 42712.03 88888.00 2024-05-10 23:04:59.000 131 21430.23 374.00 42712.34 88888.00 2024-05-10 23:05:00.000 131 21430.33 374.60 42712.59 47886.93 2024-05-10 23:05:01.000 131 21431.47 374.86 42712.61 88888.00 2024-05-10 23:05:02.000 131 21431.78 374.93 42712.68 88888.00 2024-05-10 23:05:03.000 131 21430.73 375.58 42713.14 88888.00 2024-05-10 23:05:04.000 131 21430.12 376.41 42713.62 88888.00 2024-05-10 23:05:05.000 131 21431.22 376.31 42713.47 47888.29 2024-05-10 23:05:06.000 131 21432.72 375.88 42713.04 88888.00 2024-05-10 23:05:07.000 131 21432.56 376.18 42713.24 88888.00 2024-05-10 23:05:08.000 131 21431.12 376.81 42713.88 88888.00 2024-05-10 23:05:09.000 131 21430.99 377.05 42714.10 88888.00 2024-05-10 23:05:10.000 131 21432.57 376.72 42713.79 47889.42 2024-05-10 23:05:11.000 131 21433.71 376.50 42713.55 88888.00 2024-05-10 23:05:12.000 131 21433.60 377.01 42713.83 88888.00 2024-05-10 23:05:13.000 131 21433.22 377.52 42714.26 88888.00 2024-05-10 23:05:14.000 131 21433.22 377.38 42714.27 88888.00 2024-05-10 23:05:15.000 131 21433.62 377.45 42714.12 47889.94 2024-05-10 23:05:16.000 131 21434.07 378.18 42714.29 88888.00 2024-05-10 23:05:17.000 131 21434.06 378.64 42714.56 88888.00 2024-05-10 23:05:18.000 131 21433.68 378.54 42714.58 88888.00 2024-05-10 23:05:19.000 131 21433.68 378.79 42714.57 88888.00 2024-05-10 23:05:20.000 131 21434.35 379.56 42714.73 99999.00 2024-05-10 23:05:21.000 131 21434.94 379.94 42714.89 99999.00 2024-05-10 23:05:22.000 131 21434.75 379.80 42714.91 99999.00 2024-05-10 23:05:23.000 131 21434.71 379.91 42714.96 99999.00 2024-05-10 23:05:24.000 131 21435.75 380.23 42714.98 99999.00 2024-05-10 23:05:25.000 131 21436.40 380.32 42714.97 47891.40 2024-05-10 23:05:26.000 131 21435.62 380.61 42715.15 88888.00 2024-05-10 23:05:27.000 131 21435.14 381.17 42715.40 88888.00 2024-05-10 23:05:28.000 131 21436.61 381.17 42715.19 88888.00 2024-05-10 23:05:29.000 131 21438.43 380.72 42714.73 88888.00 2024-05-10 23:05:30.000 131 21438.22 380.86 42714.81 47891.80 2024-05-10 23:05:31.000 131 21436.82 381.54 42715.35 88888.00 2024-05-10 23:05:32.000 131 21436.53 381.83 42715.55 88888.00 2024-05-10 23:05:33.000 131 21437.93 381.79 42715.21 88888.00 2024-05-10 23:05:34.000 131 21439.42 381.91 42714.96 88888.00 2024-05-10 23:05:35.000 131 21438.72 381.95 42715.18 99999.00 2024-05-10 23:05:36.000 131 21436.40 381.99 42715.54 99999.00 2024-05-10 23:05:37.000 131 21435.94 382.61 42715.67 99999.00 2024-05-10 23:05:38.000 131 21437.92 383.15 42715.54 99999.00 2024-05-10 23:05:39.000 131 21438.81 382.53 42715.22 99999.00 2024-05-10 23:05:40.000 131 21437.28 381.76 42715.00 47891.65 2024-05-10 23:05:41.000 131 21435.92 382.14 42715.14 88888.00 2024-05-10 23:05:42.000 131 21436.38 382.62 42715.31 88888.00 2024-05-10 23:05:43.000 131 21437.72 382.04 42714.99 88888.00 2024-05-10 23:05:44.000 131 21438.47 381.53 42714.64 88888.00 2024-05-10 23:05:45.000 131 21438.14 381.78 42714.82 47892.86 2024-05-10 23:05:46.000 131 21437.47 381.69 42715.04 88888.00 2024-05-10 23:05:47.000 131 21437.62 381.19 42714.84 88888.00 2024-05-10 23:05:48.000 131 21438.59 381.51 42714.70 88888.00 2024-05-10 23:05:49.000 131 21439.54 382.44 42714.94 88888.00 2024-05-10 23:05:50.000 131 21439.74 382.46 42715.11 47892.98 2024-05-10 23:05:51.000 131 21438.83 381.48 42714.93 88888.00 2024-05-10 23:05:52.000 131 21437.91 381.18 42714.75 88888.00 2024-05-10 23:05:53.000 131 21438.78 382.40 42714.92 88888.00 2024-05-10 23:05:54.000 131 21440.18 383.51 42715.29 88888.00 2024-05-10 23:05:55.000 131 21439.83 382.84 42715.32 47892.64 2024-05-10 23:05:56.000 131 21439.01 381.47 42714.81 88888.00 2024-05-10 23:05:57.000 131 21439.28 381.50 42714.55 88888.00 2024-05-10 23:05:58.000 131 21439.49 382.65 42714.99 88888.00 2024-05-10 23:05:59.000 131 21439.51 383.13 42715.28 88888.00 2024-05-10 23:06:00.000 131 21440.20 382.67 42714.93 47893.47 2024-05-10 23:06:01.000 131 21440.10 382.26 42714.67 88888.00 2024-05-10 23:06:02.000 131 21438.76 382.53 42714.89 88888.00 2024-05-10 23:06:03.000 131 21438.53 383.33 42715.13 88888.00 2024-05-10 23:06:04.000 131 21439.58 383.82 42715.10 88888.00 2024-05-10 23:06:05.000 131 21439.94 383.49 42714.89 47892.85 2024-05-10 23:06:06.000 131 21439.53 383.25 42714.79 88888.00 2024-05-10 23:06:07.000 131 21439.08 383.95 42715.06 88888.00 2024-05-10 23:06:08.000 131 21439.03 384.83 42715.39 88888.00 2024-05-10 23:06:09.000 131 21439.75 384.82 42715.25 88888.00 2024-05-10 23:06:10.000 131 21440.01 384.44 42715.01 47893.40 2024-05-10 23:06:11.000 131 21439.06 384.83 42715.24 88888.00 2024-05-10 23:06:12.000 131 21438.89 385.74 42715.55 88888.00 2024-05-10 23:06:13.000 131 21440.27 385.98 42715.43 88888.00 2024-05-10 23:06:14.000 131 21440.64 385.43 42715.20 88888.00 2024-05-10 23:06:15.000 131 21439.10 385.26 42715.31 47892.58 2024-05-10 23:06:16.000 131 21438.18 386.22 42715.68 88888.00 2024-05-10 23:06:17.000 131 21439.41 387.36 42715.86 88888.00 2024-05-10 23:06:18.000 131 21440.69 387.29 42715.71 88888.00 2024-05-10 23:06:19.000 131 21439.57 386.65 42715.62 88888.00 2024-05-10 23:06:20.000 131 21437.81 387.13 42715.92 47894.15 2024-05-10 23:06:21.000 131 21438.34 388.27 42716.18 88888.00 2024-05-10 23:06:22.000 131 21439.98 388.51 42716.04 88888.00 2024-05-10 23:06:23.000 131 21440.12 387.93 42715.81 88888.00 2024-05-10 23:06:24.000 131 21438.74 387.74 42715.87 88888.00 2024-05-10 23:06:25.000 131 21438.21 388.58 42716.16 47894.78 2024-05-10 23:06:26.000 131 21439.76 389.40 42716.23 88888.00 2024-05-10 23:06:27.000 131 21440.98 389.05 42716.01 88888.00 2024-05-10 23:06:28.000 131 21439.97 388.64 42716.01 88888.00 2024-05-10 23:06:29.000 131 21438.97 389.39 42716.35 88888.00 2024-05-10 23:06:30.000 131 21440.08 390.21 42716.45 47894.32 2024-05-10 23:06:31.000 131 21441.40 389.93 42716.21 88888.00 2024-05-10 23:06:32.000 131 21440.82 389.43 42716.15 88888.00 2024-05-10 23:06:33.000 131 21440.01 389.88 42716.39 88888.00 2024-05-10 23:06:34.000 131 21440.52 390.62 42716.61 88888.00 2024-05-10 23:06:35.000 131 21440.90 390.71 42716.66 47895.26 2024-05-10 23:06:36.000 131 21440.68 390.58 42716.65 88888.00 2024-05-10 23:06:37.000 131 21440.29 390.92 42716.81 88888.00 2024-05-10 23:06:38.000 131 21439.38 391.53 42717.23 88888.00 2024-05-10 23:06:39.000 131 21438.94 391.77 42717.39 88888.00 2024-05-10 23:06:40.000 131 21439.68 391.84 42717.16 47896.05 2024-05-10 23:06:41.000 131 21439.86 392.14 42717.20 88888.00 2024-05-10 23:06:42.000 131 21438.80 392.05 42717.45 88888.00 2024-05-10 23:06:43.000 131 21438.15 391.64 42717.34 88888.00 2024-05-10 23:06:44.000 131 21438.66 392.07 42717.28 88888.00 2024-05-10 23:06:45.000 131 21439.30 392.97 42717.57 47895.25 2024-05-10 23:06:46.000 131 21439.02 392.76 42717.66 88888.00 2024-05-10 23:06:47.000 131 21437.95 392.11 42717.48 88888.00 2024-05-10 23:06:48.000 131 21437.43 392.68 42717.60 88888.00 2024-05-10 23:06:49.000 131 21437.98 393.56 42717.87 88888.00 2024-05-10 23:06:50.000 131 21438.32 393.40 42717.85 47894.69 2024-05-10 23:06:51.000 131 21437.89 393.15 42717.75 88888.00 2024-05-10 23:06:52.000 131 21437.61 393.40 42717.84 88888.00 2024-05-10 23:06:53.000 131 21437.69 393.43 42717.88 88888.00 2024-05-10 23:06:54.000 131 21437.70 393.67 42717.87 88888.00 2024-05-10 23:06:55.000 131 21437.80 394.33 42718.04 47895.90 2024-05-10 23:06:56.000 131 21437.92 393.90 42718.00 88888.00 2024-05-10 23:06:57.000 131 21437.66 392.99 42717.63 88888.00 2024-05-10 23:06:58.000 131 21437.40 393.95 42717.79 88888.00 2024-05-10 23:06:59.000 131 21438.02 395.28 42718.27 88888.00 2024-05-10 23:07:00.000 131 21438.89 394.55 42718.06 47895.12 2024-05-10 23:07:01.000 131 21438.59 393.79 42717.68 88888.00 2024-05-10 23:07:02.000 131 21437.97 394.84 42718.00 88888.00 2024-05-10 23:07:03.000 131 21438.47 395.51 42718.25 88888.00 2024-05-10 23:07:04.000 131 21439.15 395.01 42717.93 88888.00 2024-05-10 23:07:05.000 131 21439.08 394.88 42717.77 99999.00 2024-05-10 23:07:06.000 131 21439.10 394.94 42717.82 99999.00 2024-05-10 23:07:07.000 131 21439.43 394.83 42717.73 99999.00 2024-05-10 23:07:08.000 131 21439.54 395.05 42717.71 99999.00 2024-05-10 23:07:09.000 131 21439.90 395.08 42717.66 99999.00 2024-05-10 23:07:10.000 131 21440.52 394.55 42717.32 47894.80 2024-05-10 23:07:11.000 131 21440.49 394.60 42717.21 88888.00 2024-05-10 23:07:12.000 131 21440.38 395.25 42717.47 88888.00 2024-05-10 23:07:13.000 131 21440.75 394.86 42717.35 88888.00 2024-05-10 23:07:14.000 131 21440.77 394.10 42716.89 88888.00 2024-05-10 23:07:15.000 131 21440.64 394.70 42716.87 47895.34 2024-05-10 23:07:16.000 131 21441.25 395.25 42716.90 88888.00 2024-05-10 23:07:17.000 131 21441.73 394.47 42716.41 88888.00 2024-05-10 23:07:18.000 131 21441.35 394.17 42716.06 88888.00 2024-05-10 23:07:19.000 131 21441.38 394.74 42716.12 88888.00 2024-05-10 23:07:20.000 131 21442.10 394.65 42715.95 47894.15 2024-05-10 23:07:21.000 131 21442.51 394.22 42715.46 88888.00 2024-05-10 23:07:22.000 131 21442.49 394.17 42715.12 88888.00 2024-05-10 23:07:23.000 131 21442.30 394.09 42714.94 88888.00 2024-05-10 23:07:24.000 131 21442.26 394.08 42714.75 88888.00 2024-05-10 23:07:25.000 131 21442.77 394.26 42714.51 47895.08 2024-05-10 23:07:26.000 131 21443.31 394.23 42714.22 88888.00 2024-05-10 23:07:27.000 131 21443.15 394.10 42713.97 88888.00 2024-05-10 23:07:28.000 131 21442.80 394.18 42713.82 88888.00 2024-05-10 23:07:29.000 131 21443.15 394.23 42713.63 88888.00 2024-05-10 23:07:30.000 131 21444.02 394.02 42713.30 47893.48 2024-05-10 23:07:31.000 131 21444.33 393.75 42713.01 88888.00 2024-05-10 23:07:32.000 131 21443.94 393.59 42712.86 88888.00 2024-05-10 23:07:33.000 131 21444.03 393.52 42712.62 88888.00 2024-05-10 23:07:34.000 131 21445.04 393.45 42712.26 88888.00 2024-05-10 23:07:35.000 131 21445.79 393.16 42711.94 47892.41 2024-05-10 23:07:36.000 131 21445.56 392.78 42711.70 88888.00 2024-05-10 23:07:37.000 131 21445.22 392.93 42711.59 88888.00 2024-05-10 23:07:38.000 131 21445.83 393.16 42711.39 88888.00 2024-05-10 23:07:39.000 131 21446.91 392.59 42710.90 88888.00 2024-05-10 23:07:40.000 131 21447.10 391.86 42710.46 47892.70 2024-05-10 23:07:41.000 131 21446.74 391.88 42710.39 88888.00 2024-05-10 23:07:42.000 131 21447.15 392.13 42710.40 88888.00 2024-05-10 23:07:43.000 131 21448.04 392.00 42710.18 88888.00 2024-05-10 23:07:44.000 131 21448.36 391.69 42709.89 88888.00 2024-05-10 23:07:45.000 131 21448.27 391.62 42709.75 47892.75 2024-05-10 23:07:46.000 131 21448.43 391.84 42709.71 88888.00 2024-05-10 23:07:47.000 131 21448.85 391.86 42709.59 88888.00 2024-05-10 23:07:48.000 131 21449.18 391.45 42709.27 88888.00 2024-05-10 23:07:49.000 131 21449.33 391.41 42709.04 88888.00 2024-05-10 23:07:50.000 131 21449.55 392.07 42709.17 47893.34 2024-05-10 23:07:51.000 131 21449.77 392.27 42709.25 88888.00 2024-05-10 23:07:52.000 131 21450.00 391.79 42708.94 88888.00 2024-05-10 23:07:53.000 131 21450.38 392.01 42708.77 88888.00 2024-05-10 23:07:54.000 131 21450.56 392.77 42708.98 88888.00 2024-05-10 23:07:55.000 131 21450.38 392.87 42708.98 47892.33 2024-05-10 23:07:56.000 131 21450.53 392.77 42708.69 88888.00 2024-05-10 23:07:57.000 131 21451.07 392.99 42708.52 88888.00 2024-05-10 23:07:58.000 131 21451.03 392.98 42708.50 88888.00 2024-05-10 23:07:59.000 131 21450.80 393.07 42708.52 88888.00 2024-05-10 23:08:00.000 131 21451.54 393.54 42708.52 47893.62 2024-05-10 23:08:01.000 131 21452.41 393.50 42708.38 88888.00 2024-05-10 23:08:02.000 131 21452.42 393.22 42708.26 88888.00 2024-05-10 23:08:03.000 131 21452.43 393.83 42708.41 88888.00 2024-05-10 23:08:04.000 131 21452.88 394.80 42708.71 88888.00 2024-05-10 23:08:05.000 131 21453.29 394.82 42708.68 47892.96 2024-05-10 23:08:06.000 131 21453.47 394.41 42708.35 88888.00 2024-05-10 23:08:07.000 131 21453.43 395.07 42708.46 88888.00 2024-05-10 23:08:08.000 131 21453.55 396.12 42708.87 88888.00 2024-05-10 23:08:09.000 131 21454.10 395.75 42708.74 88888.00 2024-05-10 23:08:10.000 131 21454.30 395.05 42708.32 47893.30 2024-05-10 23:08:11.000 131 21454.12 395.91 42708.46 88888.00 2024-05-10 23:08:12.000 131 21454.69 396.82 42708.71 88888.00 2024-05-10 23:08:13.000 131 21455.42 396.25 42708.39 88888.00 2024-05-10 23:08:14.000 131 21455.23 396.11 42708.16 88888.00 2024-05-10 23:08:15.000 131 21455.27 397.17 42708.44 47895.38 2024-05-10 23:08:16.000 131 21455.99 397.44 42708.52 88888.00 2024-05-10 23:08:17.000 131 21455.97 397.03 42708.30 88888.00 2024-05-10 23:08:18.000 131 21455.66 397.54 42708.32 88888.00 2024-05-10 23:08:19.000 131 21456.22 398.04 42708.39 88888.00 2024-05-10 23:08:20.000 131 21456.35 397.53 42708.16 47893.98 2024-05-10 23:08:21.000 131 21455.69 397.56 42708.01 88888.00 2024-05-10 23:08:22.000 131 21456.00 398.51 42708.11 88888.00 2024-05-10 23:08:23.000 131 21456.90 398.64 42708.01 88888.00 2024-05-10 23:08:24.000 131 21456.78 398.15 42707.74 88888.00 2024-05-10 23:08:25.000 131 21456.48 398.39 42707.73 47894.60 2024-05-10 23:08:26.000 131 21457.01 398.74 42707.76 88888.00 2024-05-10 23:08:27.000 131 21457.44 398.56 42707.56 88888.00 2024-05-10 23:08:28.000 131 21457.27 398.45 42707.36 88888.00 2024-05-10 23:08:29.000 131 21457.07 398.54 42707.26 88888.00 2024-05-10 23:08:30.000 131 21457.27 398.69 42707.12 47893.82 2024-05-10 23:08:31.000 131 21457.90 398.83 42706.93 88888.00 2024-05-10 23:08:32.000 131 21458.42 398.51 42706.65 88888.00 2024-05-10 23:08:33.000 131 21458.16 398.07 42706.45 88888.00 2024-05-10 23:08:34.000 131 21457.92 398.34 42706.47 88888.00 2024-05-10 23:08:35.000 131 21458.97 398.65 42706.34 47895.05 2024-05-10 23:08:36.000 131 21459.97 398.05 42705.87 88888.00 2024-05-10 23:08:37.000 131 21459.35 397.42 42705.58 88888.00 2024-05-10 23:08:38.000 131 21458.70 397.61 42705.61 88888.00 2024-05-10 23:08:39.000 131 21459.39 398.00 42705.57 88888.00 2024-05-10 23:08:40.000 131 21459.77 397.80 42705.40 47893.17 2024-05-10 23:08:41.000 131 21459.08 397.34 42705.21 88888.00 2024-05-10 23:08:42.000 131 21458.91 397.42 42705.06 88888.00 2024-05-10 23:08:43.000 131 21459.57 397.80 42704.98 88888.00 2024-05-10 23:08:44.000 131 21459.85 397.77 42704.85 88888.00 2024-05-10 23:08:45.000 131 21459.69 397.35 42704.64 47892.59 2024-05-10 23:08:46.000 131 21459.46 397.04 42704.45 88888.00 2024-05-10 23:08:47.000 131 21459.18 397.18 42704.41 88888.00 2024-05-10 23:08:48.000 131 21459.28 397.42 42704.36 88888.00 2024-05-10 23:08:49.000 131 21459.59 397.24 42704.15 88888.00 2024-05-10 23:08:50.000 131 21459.26 397.11 42703.99 47892.23 2024-05-10 23:08:51.000 131 21458.48 397.50 42704.11 88888.00 2024-05-10 23:08:52.000 131 21458.13 397.65 42704.16 88888.00 2024-05-10 23:08:53.000 131 21458.35 397.34 42703.91 88888.00 2024-05-10 23:08:54.000 131 21458.13 397.30 42703.78 88888.00 2024-05-10 23:08:55.000 131 21457.18 397.50 42703.89 47890.55 2024-05-10 23:08:56.000 131 21456.95 397.34 42703.81 88888.00 2024-05-10 23:08:57.000 131 21457.26 397.14 42703.61 88888.00 2024-05-10 23:08:58.000 131 21456.75 397.43 42703.73 88888.00 2024-05-10 23:08:59.000 131 21456.26 397.80 42703.89 88888.00 2024-05-10 23:09:00.000 131 21456.29 397.74 42703.77 47890.81 2024-05-10 23:09:01.000 131 21456.04 397.62 42703.64 88888.00 2024-05-10 23:09:02.000 131 21455.56 397.87 42703.72 88888.00 2024-05-10 23:09:03.000 131 21455.08 398.12 42703.89 88888.00 2024-05-10 23:09:04.000 131 21454.91 397.92 42703.83 88888.00 2024-05-10 23:09:05.000 131 21454.77 397.74 42703.72 47889.63 2024-05-10 23:09:06.000 131 21454.03 398.15 42703.98 88888.00 2024-05-10 23:09:07.000 131 21453.75 398.42 42704.19 88888.00 2024-05-10 23:09:08.000 131 21453.90 398.19 42704.06 88888.00 2024-05-10 23:09:09.000 131 21453.16 398.28 42704.10 88888.00 2024-05-10 23:09:10.000 131 21452.48 398.60 42704.30 47889.58 2024-05-10 23:09:11.000 131 21452.43 398.42 42704.32 88888.00 2024-05-10 23:09:12.000 131 21451.94 398.11 42704.31 88888.00 2024-05-10 23:09:13.000 131 21451.45 398.39 42704.48 88888.00 2024-05-10 23:09:14.000 131 21451.51 398.77 42704.66 88888.00 2024-05-10 23:09:15.000 131 21451.40 398.70 42704.69 47889.46 2024-05-10 23:09:16.000 131 21450.71 398.81 42704.82 88888.00 2024-05-10 23:09:17.000 131 21450.08 399.31 42705.11 88888.00 2024-05-10 23:09:18.000 131 21450.18 399.50 42705.22 88888.00 2024-05-10 23:09:19.000 131 21450.07 399.35 42705.21 88888.00 2024-05-10 23:09:20.000 131 21449.07 399.44 42705.39 47888.57 2024-05-10 23:09:21.000 131 21448.59 399.74 42705.62 88888.00 2024-05-10 23:09:22.000 131 21449.03 399.95 42705.77 88888.00 2024-05-10 23:09:23.000 131 21449.06 399.87 42705.89 88888.00 2024-05-10 23:09:24.000 131 21448.57 399.61 42705.90 88888.00 2024-05-10 23:09:25.000 131 21448.31 399.95 42706.02 47889.98 2024-05-10 23:09:26.000 131 21448.45 400.69 42706.34 88888.00 2024-05-10 23:09:27.000 131 21448.64 400.51 42706.38 88888.00 2024-05-10 23:09:28.000 131 21448.23 400.06 42706.23 88888.00 2024-05-10 23:09:29.000 131 21447.81 400.57 42706.46 88888.00 2024-05-10 23:09:30.000 131 21448.26 400.96 42706.69 47889.55 2024-05-10 23:09:31.000 131 21448.56 400.68 42706.65 88888.00 2024-05-10 23:09:32.000 131 21448.25 400.87 42706.75 88888.00 2024-05-10 23:09:33.000 131 21448.32 401.24 42706.92 88888.00 2024-05-10 23:09:34.000 131 21448.48 401.24 42706.91 88888.00 2024-05-10 23:09:35.000 131 21448.26 401.45 42706.97 47890.26 2024-05-10 23:09:36.000 131 21448.16 401.73 42707.10 88888.00 2024-05-10 23:09:37.000 131 21448.25 401.81 42707.16 88888.00 2024-05-10 23:09:38.000 131 21448.35 401.86 42707.20 88888.00 2024-05-10 23:09:39.000 131 21448.35 401.85 42707.23 88888.00 2024-05-10 23:09:40.000 131 21448.12 402.12 42707.35 47890.43 2024-05-10 23:09:41.000 131 21448.09 402.47 42707.50 88888.00 2024-05-10 23:09:42.000 131 21448.15 402.25 42707.49 88888.00 2024-05-10 23:09:43.000 131 21447.70 402.23 42707.54 88888.00 2024-05-10 23:09:44.000 131 21447.30 402.76 42707.84 88888.00 2024-05-10 23:09:45.000 131 21447.27 402.94 42708.00 47890.00 2024-05-10 23:09:46.000 131 21447.23 402.85 42707.96 88888.00 2024-05-10 23:09:47.000 131 21446.92 403.17 42708.05 88888.00 2024-05-10 23:09:48.000 131 21446.30 403.67 42708.35 88888.00 2024-05-10 23:09:49.000 131 21446.04 403.92 42708.53 88888.00 2024-05-10 23:09:50.000 131 21446.10 404.07 42708.58 47890.44 2024-05-10 23:09:51.000 131 21445.30 404.47 42708.82 88888.00 2024-05-10 23:09:52.000 131 21444.33 405.00 42709.11 88888.00 2024-05-10 23:09:53.000 131 21444.32 405.38 42709.14 88888.00 2024-05-10 23:09:54.000 131 21444.21 405.85 42709.28 88888.00 2024-05-10 23:09:55.000 131 21443.41 406.32 42709.64 47890.69 2024-05-10 23:09:56.000 131 21442.85 406.54 42709.82 88888.00 2024-05-10 23:09:57.000 131 21442.84 406.84 42709.84 88888.00 2024-05-10 23:09:58.000 131 21442.40 407.29 42710.03 88888.00 2024-05-10 23:09:59.000 131 21441.21 407.59 42710.33 88888.00 2024-05-10 23:10:00.000 131 21440.66 407.98 42710.50 47890.40 2024-05-10 23:10:01.000 131 21440.77 408.39 42710.61 88888.00 2024-05-10 23:10:02.000 131 21440.10 408.56 42710.84 88888.00 2024-05-10 23:10:03.000 131 21439.13 409.04 42711.21 88888.00 2024-05-10 23:10:04.000 131 21438.82 409.80 42711.60 88888.00 2024-05-10 23:10:05.000 131 21438.45 410.01 42711.81 47888.74 2024-05-10 23:10:06.000 131 21437.66 410.23 42711.96 88888.00 2024-05-10 23:10:07.000 131 21437.09 410.83 42712.18 88888.00 2024-05-10 23:10:08.000 131 21436.64 411.00 42712.31 88888.00 2024-05-10 23:10:09.000 131 21435.80 411.16 42712.46 88888.00 2024-05-10 23:10:10.000 131 21435.00 411.73 42712.81 47888.92 2024-05-10 23:10:11.000 131 21434.29 412.09 42713.17 88888.00 2024-05-10 23:10:12.000 131 21433.22 412.40 42713.51 88888.00 2024-05-10 23:10:13.000 131 21432.36 412.78 42713.81 88888.00 2024-05-10 23:10:14.000 131 21431.95 412.92 42713.96 88888.00 2024-05-10 23:10:15.000 131 21431.26 413.16 42714.20 47889.42 2024-05-10 23:10:16.000 131 21430.32 413.56 42714.58 88888.00 2024-05-10 23:10:17.000 131 21429.74 413.85 42714.82 88888.00 2024-05-10 23:10:18.000 131 21429.27 414.11 42714.98 88888.00 2024-05-10 23:10:19.000 131 21428.41 414.38 42715.20 88888.00 2024-05-10 23:10:20.000 131 21427.68 414.61 42715.41 47888.91 2024-05-10 23:10:21.000 131 21427.22 414.82 42715.62 88888.00 2024-05-10 23:10:22.000 131 21426.64 415.19 42715.93 88888.00 2024-05-10 23:10:23.000 131 21426.12 415.44 42716.20 88888.00 2024-05-10 23:10:24.000 131 21425.42 415.36 42716.36 88888.00 2024-05-10 23:10:25.000 131 21424.59 415.55 42716.59 47888.67 2024-05-10 23:10:26.000 131 21424.19 415.85 42716.85 88888.00 2024-05-10 23:10:27.000 131 21423.62 415.89 42717.09 88888.00 2024-05-10 23:10:28.000 131 21422.65 416.07 42717.44 88888.00 2024-05-10 23:10:29.000 131 21422.21 416.35 42717.71 88888.00 2024-05-10 23:10:30.000 131 21422.01 416.59 42717.92 47887.03 2024-05-10 23:10:31.000 131 21421.22 416.93 42718.27 88888.00 2024-05-10 23:10:32.000 131 21420.44 417.13 42718.57 88888.00 2024-05-10 23:10:33.000 131 21419.87 417.34 42718.80 88888.00 2024-05-10 23:10:34.000 131 21419.05 417.87 42719.21 88888.00 2024-05-10 23:10:35.000 131 21418.24 418.10 42719.56 47887.59 2024-05-10 23:10:36.000 131 21417.43 417.99 42719.75 88888.00 2024-05-10 23:10:37.000 131 21416.62 418.37 42720.07 88888.00 2024-05-10 23:10:38.000 131 21416.18 418.96 42720.48 88888.00 2024-05-10 23:10:39.000 131 21415.72 418.82 42720.68 88888.00 2024-05-10 23:10:40.000 131 21414.89 418.55 42720.76 47887.83 2024-05-10 23:10:41.000 131 21414.25 419.04 42721.00 88888.00 2024-05-10 23:10:42.000 131 21413.85 419.42 42721.30 88888.00 2024-05-10 23:10:43.000 131 21413.17 419.27 42721.46 88888.00 2024-05-10 23:10:44.000 131 21412.45 419.51 42721.70 88888.00 2024-05-10 23:10:45.000 131 21412.15 419.99 42722.03 47886.84 2024-05-10 23:10:46.000 131 21411.87 420.20 42722.26 88888.00 2024-05-10 23:10:47.000 131 21411.44 420.45 42722.47 88888.00 2024-05-10 23:10:48.000 131 21411.17 420.68 42722.70 88888.00 2024-05-10 23:10:49.000 131 21410.78 420.71 42722.90 88888.00 2024-05-10 23:10:50.000 131 21410.29 420.98 42723.13 47888.62 2024-05-10 23:10:51.000 131 21410.11 421.44 42723.38 88888.00 2024-05-10 23:10:52.000 131 21409.87 421.60 42723.59 88888.00 2024-05-10 23:10:53.000 131 21409.25 421.57 42723.80 88888.00 2024-05-10 23:10:54.000 131 21408.69 421.85 42724.04 88888.00 2024-05-10 23:10:55.000 131 21408.42 422.37 42724.34 47887.83 2024-05-10 23:10:56.000 131 21408.15 422.55 42724.59 88888.00 2024-05-10 23:10:57.000 131 21407.65 422.38 42724.70 88888.00 2024-05-10 23:10:58.000 131 21407.03 422.57 42724.92 88888.00 2024-05-10 23:10:59.000 131 21406.50 423.24 42725.35 88888.00 2024-05-10 23:11:00.000 131 21406.04 423.50 42725.66 47888.11 2024-05-10 23:11:01.000 131 21405.44 423.25 42725.70 88888.00 2024-05-10 23:11:02.000 131 21404.66 423.45 42725.84 88888.00 2024-05-10 23:11:03.000 131 21404.25 424.23 42726.25 88888.00 2024-05-10 23:11:04.000 131 21404.30 424.49 42726.52 88888.00 2024-05-10 23:11:05.000 131 21403.97 424.25 42726.53 47887.99 2024-05-10 23:11:06.000 131 21403.16 424.61 42726.73 88888.00 2024-05-10 23:11:07.000 131 21402.70 425.23 42727.12 88888.00 2024-05-10 23:11:08.000 131 21402.53 425.19 42727.27 88888.00 2024-05-10 23:11:09.000 131 21401.94 425.16 42727.36 88888.00 2024-05-10 23:11:10.000 131 21401.09 425.66 42727.72 47888.08 2024-05-10 23:11:11.000 131 21400.57 426.00 42728.11 88888.00 2024-05-10 23:11:12.000 131 21400.18 425.96 42728.32 88888.00 2024-05-10 23:11:13.000 131 21399.69 426.08 42728.50 88888.00 2024-05-10 23:11:14.000 131 21399.34 426.39 42728.72 88888.00 2024-05-10 23:11:15.000 131 21399.04 426.44 42728.89 47887.91 2024-05-10 23:11:16.000 131 21398.53 426.45 42729.01 88888.00 2024-05-10 23:11:17.000 131 21398.26 426.81 42729.24 88888.00 2024-05-10 23:11:18.000 131 21398.13 426.98 42729.51 88888.00 2024-05-10 23:11:19.000 131 21397.40 426.82 42729.69 88888.00 2024-05-10 23:11:20.000 131 21396.78 426.95 42729.84 47888.19 2024-05-10 23:11:21.000 131 21397.06 427.24 42729.94 88888.00 2024-05-10 23:11:22.000 131 21397.00 427.23 42730.09 88888.00 2024-05-10 23:11:23.000 131 21396.15 427.32 42730.35 88888.00 2024-05-10 23:11:24.000 131 21395.93 427.83 42730.57 88888.00 2024-05-10 23:11:25.000 131 21396.35 428.21 42730.68 47889.19 2024-05-10 23:11:26.000 131 21396.06 428.23 42730.80 88888.00 2024-05-10 23:11:27.000 131 21395.27 428.46 42731.06 88888.00 2024-05-10 23:11:28.000 131 21395.14 428.89 42731.33 88888.00 2024-05-10 23:11:29.000 131 21395.34 428.97 42731.46 88888.00 2024-05-10 23:11:30.000 131 21394.83 428.94 42731.62 47888.03 2024-05-10 23:11:31.000 131 21394.05 429.17 42731.88 88888.00 2024-05-10 23:11:32.000 131 21393.78 429.43 42732.07 88888.00 2024-05-10 23:11:33.000 131 21393.68 429.55 42732.20 88888.00 2024-05-10 23:11:34.000 131 21393.19 429.67 42732.41 88888.00 2024-05-10 23:11:35.000 131 21392.55 429.90 42732.72 47887.76 2024-05-10 23:11:36.000 131 21392.26 430.20 42733.00 88888.00 2024-05-10 23:11:37.000 131 21392.23 430.40 42733.18 88888.00 2024-05-10 23:11:38.000 131 21392.00 430.49 42733.29 88888.00 2024-05-10 23:11:39.000 131 21391.74 430.68 42733.45 88888.00 2024-05-10 23:11:40.000 131 21391.69 430.86 42733.62 47889.35 2024-05-10 23:11:41.000 131 21391.60 430.86 42733.69 88888.00 2024-05-10 23:11:42.000 131 21391.34 431.03 42733.83 88888.00 2024-05-10 23:11:43.000 131 21391.20 431.32 42734.09 88888.00 2024-05-10 23:11:44.000 131 21391.13 431.36 42734.27 88888.00 2024-05-10 23:11:45.000 131 21390.87 431.48 42734.43 47889.27 2024-05-10 23:11:46.000 131 21390.54 431.90 42734.71 88888.00 2024-05-10 23:11:47.000 131 21390.37 432.21 42734.96 88888.00 2024-05-10 23:11:48.000 131 21390.34 432.34 42735.09 88888.00 2024-05-10 23:11:49.000 131 21390.10 432.54 42735.24 88888.00 2024-05-10 23:11:50.000 131 21389.62 432.79 42735.45 47889.27 2024-05-10 23:11:51.000 131 21389.47 433.00 42735.63 88888.00 2024-05-10 23:11:52.000 131 21389.52 433.22 42735.82 88888.00 2024-05-10 23:11:53.000 131 21389.14 433.58 42736.11 88888.00 2024-05-10 23:11:54.000 131 21388.84 433.93 42736.31 88888.00 2024-05-10 23:11:55.000 131 21389.00 434.01 42736.28 47890.49 2024-05-10 23:11:56.000 131 21388.92 434.09 42736.29 88888.00 2024-05-10 23:11:57.000 131 21388.63 434.37 42736.48 88888.00 2024-05-10 23:11:58.000 131 21388.66 434.59 42736.60 88888.00 2024-05-10 23:11:59.000 131 21388.78 434.74 42736.65 88888.00 2024-05-10 23:12:00.000 131 21388.75 434.95 42736.80 47890.09 2024-05-10 23:12:01.000 131 21388.79 435.19 42736.96 88888.00 2024-05-10 23:12:02.000 131 21388.86 435.42 42737.10 88888.00 2024-05-10 23:12:03.000 131 21388.70 435.52 42737.19 88888.00 2024-05-10 23:12:04.000 131 21388.47 435.77 42737.26 88888.00 2024-05-10 23:12:05.000 131 21388.42 436.21 42737.43 47891.62 2024-05-10 23:12:06.000 131 21388.33 436.26 42737.54 88888.00 2024-05-10 23:12:07.000 131 21388.27 436.16 42737.53 88888.00 2024-05-10 23:12:08.000 131 21388.41 436.49 42737.63 88888.00 2024-05-10 23:12:09.000 131 21388.43 436.80 42737.80 88888.00 2024-05-10 23:12:10.000 131 21388.24 436.74 42737.83 47890.75 2024-05-10 23:12:11.000 131 21388.22 436.92 42737.86 88888.00 2024-05-10 23:12:12.000 131 21388.53 437.32 42737.99 88888.00 2024-05-10 23:12:13.000 131 21388.86 437.34 42738.02 88888.00 2024-05-10 23:12:14.000 131 21388.92 437.23 42737.92 88888.00 2024-05-10 23:12:15.000 131 21388.94 437.53 42737.94 47891.98 2024-05-10 23:12:16.000 131 21389.22 437.85 42738.03 88888.00 2024-05-10 23:12:17.000 131 21389.66 437.83 42738.00 88888.00 2024-05-10 23:12:18.000 131 21389.82 437.80 42737.97 88888.00 2024-05-10 23:12:19.000 131 21389.79 437.89 42738.00 88888.00 2024-05-10 23:12:20.000 131 21390.17 438.07 42738.00 47892.73 2024-05-10 23:12:21.000 131 21390.66 438.20 42737.98 88888.00 2024-05-10 23:12:22.000 131 21390.60 438.10 42737.96 88888.00 2024-05-10 23:12:23.000 131 21390.53 438.21 42737.97 88888.00 2024-05-10 23:12:24.000 131 21390.97 438.68 42738.07 88888.00 2024-05-10 23:12:25.000 131 21391.30 438.66 42738.09 47892.04 2024-05-10 23:12:26.000 131 21391.19 438.34 42737.94 88888.00 2024-05-10 23:12:27.000 131 21391.42 438.55 42737.84 88888.00 2024-05-10 23:12:28.000 131 21392.06 438.87 42737.84 88888.00 2024-05-10 23:12:29.000 131 21392.24 438.62 42737.81 88888.00 2024-05-10 23:12:30.000 131 21392.01 438.38 42737.74 47892.84 2024-05-10 23:12:31.000 131 21392.30 438.74 42737.73 88888.00 2024-05-10 23:12:32.000 131 21393.06 439.05 42737.71 88888.00 2024-05-10 23:12:33.000 131 21393.33 438.70 42737.59 88888.00 2024-05-10 23:12:34.000 131 21393.34 438.52 42737.46 88888.00 2024-05-10 23:12:35.000 131 21393.84 438.90 42737.50 47893.92 2024-05-10 23:12:36.000 131 21394.31 438.87 42737.50 88888.00 2024-05-10 23:12:37.000 131 21394.39 438.49 42737.31 88888.00 2024-05-10 23:12:38.000 131 21394.69 438.59 42737.16 88888.00 2024-05-10 23:12:39.000 131 21395.13 438.75 42737.13 88888.00 2024-05-10 23:12:40.000 131 21395.46 438.52 42736.98 47893.55 2024-05-10 23:12:41.000 131 21395.89 438.37 42736.80 88888.00 2024-05-10 23:12:42.000 131 21396.28 438.36 42736.73 88888.00 2024-05-10 23:12:43.000 131 21396.58 438.27 42736.67 88888.00 2024-05-10 23:12:44.000 131 21397.03 438.24 42736.57 88888.00 2024-05-10 23:12:45.000 131 21397.37 438.29 42736.50 47893.71 2024-05-10 23:12:46.000 131 21397.46 438.33 42736.47 88888.00 2024-05-10 23:12:47.000 131 21397.62 438.24 42736.35 88888.00 2024-05-10 23:12:48.000 131 21397.94 438.14 42736.16 88888.00 2024-05-10 23:12:49.000 131 21398.23 438.23 42736.06 88888.00 2024-05-10 23:12:50.000 131 21398.53 438.23 42735.98 47894.01 2024-05-10 23:12:51.000 131 21399.04 438.04 42735.80 88888.00 2024-05-10 23:12:52.000 131 21399.54 438.05 42735.74 88888.00 2024-05-10 23:12:53.000 131 21399.81 438.17 42735.80 88888.00 2024-05-10 23:12:54.000 131 21400.14 438.14 42735.72 88888.00 2024-05-10 23:12:55.000 131 21400.59 438.02 42735.52 47894.39 2024-05-10 23:12:56.000 131 21400.92 437.94 42735.35 88888.00 2024-05-10 23:12:57.000 131 21401.19 437.98 42735.30 88888.00 2024-05-10 23:12:58.000 131 21401.51 438.00 42735.30 88888.00 2024-05-10 23:12:59.000 131 21401.73 437.88 42735.23 88888.00 2024-05-10 23:13:00.000 131 21401.90 437.82 42735.16 47894.75 2024-05-10 23:13:01.000 131 21402.15 437.93 42735.10 88888.00 2024-05-10 23:13:02.000 131 21402.32 438.12 42735.08 88888.00 2024-05-10 23:13:03.000 131 21402.39 438.23 42735.06 88888.00 2024-05-10 23:13:04.000 131 21402.62 438.18 42734.91 88888.00 2024-05-10 23:13:05.000 131 21402.91 438.29 42734.78 47895.02 2024-05-10 23:13:06.000 131 21402.98 438.54 42734.80 88888.00 2024-05-10 23:13:07.000 131 21402.97 438.56 42734.76 88888.00 2024-05-10 23:13:08.000 131 21403.08 438.53 42734.60 88888.00 2024-05-10 23:13:09.000 131 21403.20 438.84 42734.54 88888.00 2024-05-10 23:13:10.000 131 21403.34 439.19 42734.56 99999.00 2024-05-10 23:13:11.000 131 21403.54 439.10 42734.45 99999.00 2024-05-10 23:13:12.000 131 21403.71 439.04 42734.29 99999.00 2024-05-10 23:13:13.000 131 21403.82 439.32 42734.33 99999.00 2024-05-10 23:13:14.000 131 21403.97 439.38 42734.33 99999.00 2024-05-10 23:13:15.000 131 21404.19 439.18 42734.12 47894.57 2024-05-10 23:13:16.000 131 21404.33 439.23 42733.98 88888.00 2024-05-10 23:13:17.000 131 21404.33 439.44 42734.03 88888.00 2024-05-10 23:13:18.000 131 21404.53 439.58 42734.03 88888.00 2024-05-10 23:13:19.000 131 21404.87 439.55 42733.96 88888.00 2024-05-10 23:13:20.000 131 21404.87 439.32 42733.86 47895.52 2024-05-10 23:13:21.000 131 21404.94 439.35 42733.75 88888.00 2024-05-10 23:13:22.000 131 21405.44 439.52 42733.62 88888.00 2024-05-10 23:13:23.000 131 21405.77 439.31 42733.44 88888.00 2024-05-10 23:13:24.000 131 21405.98 439.16 42733.26 88888.00 2024-05-10 23:13:25.000 131 21406.46 439.41 42733.21 47895.21 2024-05-10 23:13:26.000 131 21406.85 439.44 42733.20 88888.00 2024-05-10 23:13:27.000 131 21407.06 439.23 42733.04 88888.00 2024-05-10 23:13:28.000 131 21407.40 439.26 42732.84 88888.00 2024-05-10 23:13:29.000 131 21407.74 439.39 42732.74 88888.00 2024-05-10 23:13:30.000 131 21407.99 439.36 42732.67 47894.86 2024-05-10 23:13:31.000 131 21408.20 439.24 42732.56 88888.00 2024-05-10 23:13:32.000 131 21408.45 439.23 42732.43 88888.00 2024-05-10 23:13:33.000 131 21408.77 439.27 42732.31 88888.00 2024-05-10 23:13:34.000 131 21409.08 439.19 42732.18 88888.00 2024-05-10 23:13:35.000 131 21409.42 439.20 42732.06 47896.26 2024-05-10 23:13:36.000 131 21409.78 439.43 42731.99 88888.00 2024-05-10 23:13:37.000 131 21409.94 439.49 42731.91 88888.00 2024-05-10 23:13:38.000 131 21410.03 439.39 42731.77 88888.00 2024-05-10 23:13:39.000 131 21410.31 439.44 42731.62 88888.00 2024-05-10 23:13:40.000 131 21410.53 439.47 42731.51 47895.25 2024-05-10 23:13:41.000 131 21410.77 439.42 42731.37 88888.00 2024-05-10 23:13:42.000 131 21411.30 439.42 42731.15 88888.00 2024-05-10 23:13:43.000 131 21411.68 439.40 42730.94 88888.00 2024-05-10 23:13:44.000 131 21411.88 439.31 42730.81 88888.00 2024-05-10 23:13:45.000 131 21412.33 439.18 42730.62 47895.85 2024-05-10 23:13:46.000 131 21412.80 439.10 42730.39 88888.00 2024-05-10 23:13:47.000 131 21413.07 439.23 42730.31 88888.00 2024-05-10 23:13:48.000 131 21413.37 439.28 42730.30 88888.00 2024-05-10 23:13:49.000 131 21413.79 439.11 42730.11 88888.00 2024-05-10 23:13:50.000 131 21414.18 439.24 42729.90 47896.37 2024-05-10 23:13:51.000 131 21414.37 439.50 42729.86 88888.00 2024-05-10 23:13:52.000 131 21414.58 439.42 42729.72 88888.00 2024-05-10 23:13:53.000 131 21414.82 439.50 42729.59 88888.00 2024-05-10 23:13:54.000 131 21414.78 439.81 42729.61 88888.00 2024-05-10 23:13:55.000 131 21414.82 439.80 42729.51 47896.16 2024-05-10 23:13:56.000 131 21415.37 439.72 42729.23 88888.00 2024-05-10 23:13:57.000 131 21415.82 439.83 42729.02 88888.00 2024-05-10 23:13:58.000 131 21415.89 439.91 42728.92 88888.00 2024-05-10 23:13:59.000 131 21416.12 440.00 42728.82 88888.00 2024-05-10 23:14:00.000 131 21416.42 440.20 42728.71 47895.77 2024-05-10 23:14:01.000 131 21416.39 440.30 42728.63 88888.00 2024-05-10 23:14:02.000 131 21416.39 440.26 42728.50 88888.00 2024-05-10 23:14:03.000 131 21416.63 440.29 42728.34 88888.00 2024-05-10 23:14:04.000 131 21416.82 440.33 42728.20 88888.00 2024-05-10 23:14:05.000 131 21417.06 440.21 42728.01 47894.51 2024-05-10 23:14:06.000 131 21417.48 440.23 42727.82 88888.00 2024-05-10 23:14:07.000 131 21417.79 440.35 42727.70 88888.00 2024-05-10 23:14:08.000 131 21417.85 440.30 42727.57 88888.00 2024-05-10 23:14:09.000 131 21417.87 440.31 42727.44 88888.00 2024-05-10 23:14:10.000 131 21418.03 440.39 42727.38 47895.07 2024-05-10 23:14:11.000 131 21418.19 440.35 42727.27 88888.00 2024-05-10 23:14:12.000 131 21418.12 440.31 42727.12 88888.00 2024-05-10 23:14:13.000 131 21418.26 440.33 42726.99 88888.00 2024-05-10 23:14:14.000 131 21418.66 440.20 42726.80 88888.00 2024-05-10 23:14:15.000 131 21418.68 440.15 42726.68 47895.06 2024-05-10 23:14:16.000 131 21418.58 440.40 42726.67 88888.00 2024-05-10 23:14:17.000 131 21418.82 440.42 42726.56 88888.00 2024-05-10 23:14:18.000 131 21418.97 440.25 42726.34 88888.00 2024-05-10 23:14:19.000 131 21418.96 440.46 42726.25 88888.00 2024-05-10 23:14:20.000 131 21419.03 440.62 42726.18 47894.95 2024-05-10 23:14:21.000 131 21419.28 440.45 42725.98 88888.00 2024-05-10 23:14:22.000 131 21419.56 440.60 42725.88 88888.00 2024-05-10 23:14:23.000 131 21419.57 440.80 42725.86 88888.00 2024-05-10 23:14:24.000 131 21419.66 440.66 42725.70 88888.00 2024-05-10 23:14:25.000 131 21420.04 440.69 42725.57 47894.89 2024-05-10 23:14:26.000 131 21420.15 440.91 42725.63 88888.00 2024-05-10 23:14:27.000 131 21420.15 440.98 42725.62 88888.00 2024-05-10 23:14:28.000 131 21420.52 441.14 42725.52 88888.00 2024-05-10 23:14:29.000 131 21420.68 441.35 42725.54 88888.00 2024-05-10 23:14:30.000 131 21420.44 441.43 42725.56 47894.56 2024-05-10 23:14:31.000 131 21420.55 441.50 42725.44 88888.00 2024-05-10 23:14:32.000 131 21420.76 441.51 42725.31 88888.00 2024-05-10 23:14:33.000 131 21420.59 441.56 42725.27 88888.00 2024-05-10 23:14:34.000 131 21420.70 441.73 42725.20 88888.00 2024-05-10 23:14:35.000 131 21421.02 441.70 42725.04 47894.82 2024-05-10 23:14:36.000 131 21421.06 441.60 42724.93 88888.00 2024-05-10 23:14:37.000 131 21421.25 441.71 42724.90 88888.00 2024-05-10 23:14:38.000 131 21421.41 441.86 42724.94 88888.00 2024-05-10 23:14:39.000 131 21421.44 441.89 42724.89 88888.00 2024-05-10 23:14:40.000 131 21421.86 441.92 42724.71 47895.04 2024-05-10 23:14:41.000 131 21422.03 441.99 42724.66 88888.00 2024-05-10 23:14:42.000 131 21421.83 442.03 42724.73 88888.00 2024-05-10 23:14:43.000 131 21422.20 442.13 42724.67 88888.00 2024-05-10 23:14:44.000 131 21422.50 442.26 42724.66 88888.00 2024-05-10 23:14:45.000 131 21422.30 442.27 42724.70 47894.41 2024-05-10 23:14:46.000 131 21422.49 442.37 42724.63 88888.00 2024-05-10 23:14:47.000 131 21422.85 442.39 42724.50 88888.00 2024-05-10 23:14:48.000 131 21422.89 442.19 42724.37 88888.00 2024-05-10 23:14:49.000 131 21422.97 442.17 42724.29 88888.00 2024-05-10 23:14:50.000 131 21423.10 442.23 42724.30 47894.33 2024-05-10 23:14:51.000 131 21423.30 442.14 42724.27 88888.00 2024-05-10 23:14:52.000 131 21423.71 442.12 42724.21 88888.00 2024-05-10 23:14:53.000 131 21424.03 442.20 42724.20 88888.00 2024-05-10 23:14:54.000 131 21424.24 442.23 42724.12 88888.00 2024-05-10 23:14:55.000 131 21424.63 442.18 42723.96 47895.07 2024-05-10 23:14:56.000 131 21425.00 442.13 42723.86 88888.00 2024-05-10 23:14:57.000 131 21425.29 442.16 42723.82 88888.00 2024-05-10 23:14:58.000 131 21425.70 442.16 42723.73 88888.00 2024-05-10 23:14:59.000 131 21426.01 442.12 42723.64 88888.00 2024-05-10 23:15:00.000 131 21426.25 442.06 42723.59 47895.62 2024-05-10 23:15:01.000 131 21426.65 441.99 42723.52 88888.00 2024-05-10 23:15:02.000 131 21427.05 442.12 42723.52 88888.00 2024-05-10 23:15:03.000 131 21427.27 442.21 42723.54 88888.00 2024-05-10 23:15:04.000 131 21427.49 442.06 42723.43 88888.00 2024-05-10 23:15:05.000 131 21427.85 442.12 42723.27 47896.17 2024-05-10 23:15:06.000 131 21428.00 442.21 42723.25 88888.00 2024-05-10 23:15:07.000 131 21427.95 442.10 42723.27 88888.00 2024-05-10 23:15:08.000 131 21428.23 442.21 42723.30 88888.00 2024-05-10 23:15:09.000 131 21428.46 442.27 42723.35 88888.00 2024-05-10 23:15:10.000 131 21428.48 442.15 42723.30 47896.68 2024-05-10 23:15:11.000 131 21428.87 442.13 42723.17 88888.00 2024-05-10 23:15:12.000 131 21429.22 442.02 42723.06 88888.00 2024-05-10 23:15:13.000 131 21429.20 442.03 42723.00 88888.00 2024-05-10 23:15:14.000 131 21429.38 442.14 42722.96 88888.00 2024-05-10 23:15:15.000 131 21429.66 442.03 42722.90 47897.02 2024-05-10 23:15:16.000 131 21429.72 441.92 42722.90 88888.00 2024-05-10 23:15:17.000 131 21429.86 441.99 42722.93 88888.00 2024-05-10 23:15:18.000 131 21430.13 441.97 42722.92 88888.00 2024-05-10 23:15:19.000 131 21430.28 441.79 42722.82 88888.00 2024-05-10 23:15:20.000 131 21430.51 441.70 42722.69 47896.30 2024-05-10 23:15:21.000 131 21430.81 441.70 42722.67 88888.00 2024-05-10 23:15:22.000 131 21431.04 441.53 42722.69 88888.00 2024-05-10 23:15:23.000 131 21431.23 441.45 42722.73 88888.00 2024-05-10 23:15:24.000 131 21431.34 441.43 42722.78 88888.00 2024-05-10 23:15:25.000 131 21431.48 441.31 42722.73 47896.56 2024-05-10 23:15:26.000 131 21431.68 441.25 42722.69 88888.00 2024-05-10 23:15:27.000 131 21431.78 441.08 42722.67 88888.00 2024-05-10 23:15:28.000 131 21431.91 441.00 42722.60 88888.00 2024-05-10 23:15:29.000 131 21432.13 441.09 42722.59 88888.00 2024-05-10 23:15:30.000 131 21432.19 440.91 42722.58 99999.00 2024-05-10 23:15:31.000 131 21432.21 440.86 42722.62 99999.00 2024-05-10 23:15:32.000 131 21432.29 441.05 42722.75 99999.00 2024-05-10 23:15:33.000 131 21432.37 441.07 42722.79 99999.00 2024-05-10 23:15:34.000 131 21432.54 441.09 42722.73 99999.00 2024-05-10 23:15:35.000 131 21432.68 441.15 42722.73 47897.73 2024-05-10 23:15:36.000 131 21432.75 441.15 42722.81 88888.00 2024-05-10 23:15:37.000 131 21432.90 441.12 42722.86 88888.00 2024-05-10 23:15:38.000 131 21433.06 441.07 42722.86 88888.00 2024-05-10 23:15:39.000 131 21433.26 441.03 42722.86 88888.00 2024-05-10 23:15:40.000 131 21433.40 440.99 42722.87 47898.54 2024-05-10 23:15:41.000 131 21433.42 440.99 42722.90 88888.00 2024-05-10 23:15:42.000 131 21433.57 440.96 42722.92 88888.00 2024-05-10 23:15:43.000 131 21433.74 440.89 42722.90 88888.00 2024-05-10 23:15:44.000 131 21433.81 440.88 42722.95 88888.00 2024-05-10 23:15:45.000 131 21433.90 440.69 42722.98 47898.02 2024-05-10 23:15:46.000 131 21434.07 440.56 42722.94 88888.00 2024-05-10 23:15:47.000 131 21434.20 440.61 42722.89 88888.00 2024-05-10 23:15:48.000 131 21434.20 440.63 42722.86 88888.00 2024-05-10 23:15:49.000 131 21434.42 440.79 42722.89 88888.00 2024-05-10 23:15:50.000 131 21434.66 440.89 42723.00 47898.07 2024-05-10 23:15:51.000 131 21434.60 440.86 42723.04 88888.00 2024-05-10 23:15:52.000 131 21434.67 441.02 42723.07 88888.00 2024-05-10 23:15:53.000 131 21434.79 441.17 42723.14 88888.00 2024-05-10 23:15:54.000 131 21434.60 441.17 42723.21 88888.00 2024-05-10 23:15:55.000 131 21434.50 441.14 42723.25 47898.95 2024-05-10 23:15:56.000 131 21434.69 441.07 42723.22 88888.00 2024-05-10 23:15:57.000 131 21434.80 441.09 42723.21 88888.00 2024-05-10 23:15:58.000 131 21434.62 441.27 42723.28 88888.00 2024-05-10 23:15:59.000 131 21434.43 441.39 42723.36 88888.00 2024-05-10 23:16:00.000 131 21434.44 441.43 42723.41 47899.10 2024-05-10 23:16:01.000 131 21434.45 441.44 42723.48 88888.00 2024-05-10 23:16:02.000 131 21434.35 441.39 42723.54 88888.00 2024-05-10 23:16:03.000 131 21434.33 441.38 42723.56 88888.00 2024-05-10 23:16:04.000 131 21434.24 441.50 42723.65 88888.00 2024-05-10 23:16:05.000 131 21434.02 441.51 42723.72 47898.45 2024-05-10 23:16:06.000 131 21434.06 441.52 42723.71 88888.00 2024-05-10 23:16:07.000 131 21434.19 441.60 42723.75 88888.00 2024-05-10 23:16:08.000 131 21434.10 441.51 42723.82 88888.00 2024-05-10 23:16:09.000 131 21434.00 441.52 42723.91 88888.00 2024-05-10 23:16:10.000 131 21433.94 441.72 42724.08 47900.09 2024-05-10 23:16:11.000 131 21433.87 441.66 42724.14 88888.00 2024-05-10 23:16:12.000 131 21433.88 441.54 42724.11 88888.00 2024-05-10 23:16:13.000 131 21433.78 441.63 42724.21 88888.00 2024-05-10 23:16:14.000 131 21433.69 441.61 42724.33 88888.00 2024-05-10 23:16:15.000 131 21433.69 441.55 42724.39 47899.44 2024-05-10 23:16:16.000 131 21433.69 441.65 42724.51 88888.00 2024-05-10 23:16:17.000 131 21433.71 441.68 42724.55 88888.00 2024-05-10 23:16:18.000 131 21433.64 441.61 42724.51 88888.00 2024-05-10 23:16:19.000 131 21433.44 441.70 42724.55 88888.00 2024-05-10 23:16:20.000 131 21433.28 441.85 42724.62 47900.45 2024-05-10 23:16:21.000 131 21433.14 441.94 42724.65 88888.00 2024-05-10 23:16:22.000 131 21433.04 442.07 42724.69 88888.00 2024-05-10 23:16:23.000 131 21432.96 442.19 42724.82 88888.00 2024-05-10 23:16:24.000 131 21432.78 442.23 42724.97 88888.00 2024-05-10 23:16:25.000 131 21432.66 442.39 42725.11 47899.84 2024-05-10 23:16:26.000 131 21432.66 442.55 42725.17 88888.00 2024-05-10 23:16:27.000 131 21432.69 442.57 42725.14 88888.00 2024-05-10 23:16:28.000 131 21432.71 442.54 42725.12 88888.00 2024-05-10 23:16:29.000 131 21432.65 442.53 42725.18 88888.00 2024-05-10 23:16:30.000 131 21432.68 442.56 42725.28 47899.97 2024-05-10 23:16:31.000 131 21432.70 442.54 42725.37 88888.00 2024-05-10 23:16:32.000 131 21432.53 442.51 42725.49 88888.00 2024-05-10 23:16:33.000 131 21432.50 442.49 42725.57 88888.00 2024-05-10 23:16:34.000 131 21432.67 442.43 42725.56 88888.00 2024-05-10 23:16:35.000 131 21432.87 442.44 42725.55 47900.33 2024-05-10 23:16:36.000 131 21433.02 442.46 42725.60 88888.00 2024-05-10 23:16:37.000 131 21432.99 442.46 42725.65 88888.00 2024-05-10 23:16:38.000 131 21432.99 442.55 42725.72 88888.00 2024-05-10 23:16:39.000 131 21433.05 442.50 42725.79 88888.00 2024-05-10 23:16:40.000 131 21433.05 442.39 42725.83 47900.31 2024-05-10 23:16:41.000 131 21433.18 442.41 42725.88 88888.00 2024-05-10 23:16:42.000 131 21433.31 442.29 42725.95 88888.00 2024-05-10 23:16:43.000 131 21433.46 442.04 42725.95 88888.00 2024-05-10 23:16:44.000 131 21433.61 442.01 42725.94 88888.00 2024-05-10 23:16:45.000 131 21433.48 442.21 42726.02 47901.57 2024-05-10 23:16:46.000 131 21433.51 442.21 42726.02 88888.00 2024-05-10 23:16:47.000 131 21433.77 441.97 42725.94 88888.00 2024-05-10 23:16:48.000 131 21433.76 441.92 42725.99 88888.00 2024-05-10 23:16:49.000 131 21433.73 441.87 42726.09 88888.00 2024-05-10 23:16:50.000 131 21433.76 441.70 42726.11 47900.95 2024-05-10 23:16:51.000 131 21433.77 441.67 42726.16 88888.00 2024-05-10 23:16:52.000 131 21433.88 441.57 42726.21 88888.00 2024-05-10 23:16:53.000 131 21433.97 441.39 42726.19 88888.00 2024-05-10 23:16:54.000 131 21434.02 441.33 42726.19 88888.00 2024-05-10 23:16:55.000 131 21434.02 441.27 42726.21 47901.64 2024-05-10 23:16:56.000 131 21433.92 441.24 42726.31 88888.00 2024-05-10 23:16:57.000 131 21433.90 441.21 42726.38 88888.00 2024-05-10 23:16:58.000 131 21434.09 441.12 42726.34 88888.00 2024-05-10 23:16:59.000 131 21434.28 440.96 42726.31 88888.00 2024-05-10 23:17:00.000 131 21434.24 440.90 42726.35 47901.69 2024-05-10 23:17:01.000 131 21434.16 440.99 42726.43 88888.00 2024-05-10 23:17:02.000 131 21434.21 440.93 42726.46 88888.00 2024-05-10 23:17:03.000 131 21434.27 440.77 42726.46 88888.00 2024-05-10 23:17:04.000 131 21434.37 440.62 42726.46 88888.00 2024-05-10 23:17:05.000 131 21434.58 440.36 42726.37 47901.34 2024-05-10 23:17:06.000 131 21434.65 440.23 42726.38 88888.00 2024-05-10 23:17:07.000 131 21434.69 440.19 42726.54 88888.00 2024-05-10 23:17:08.000 131 21435.06 440.00 42726.55 88888.00 2024-05-10 23:17:09.000 131 21435.42 439.83 42726.48 88888.00 2024-05-10 23:17:10.000 131 21435.41 439.64 42726.50 47901.86 2024-05-10 23:17:11.000 131 21435.50 439.49 42726.51 88888.00 2024-05-10 23:17:12.000 131 21435.67 439.41 42726.52 88888.00 2024-05-10 23:17:13.000 131 21435.62 439.26 42726.52 88888.00 2024-05-10 23:17:14.000 131 21435.83 439.14 42726.52 88888.00 2024-05-10 23:17:15.000 131 21436.22 439.02 42726.56 47902.72 2024-05-10 23:17:16.000 131 21436.35 438.88 42726.56 88888.00 2024-05-10 23:17:17.000 131 21436.38 438.76 42726.54 88888.00 2024-05-10 23:17:18.000 131 21436.46 438.60 42726.51 88888.00 2024-05-10 23:17:19.000 131 21436.64 438.40 42726.53 88888.00 2024-05-10 23:17:20.000 131 21436.77 438.19 42726.55 47902.85 2024-05-10 23:17:21.000 131 21436.82 438.05 42726.52 88888.00 2024-05-10 23:17:22.000 131 21437.01 437.94 42726.48 88888.00 2024-05-10 23:17:23.000 131 21437.15 437.73 42726.46 88888.00 2024-05-10 23:17:24.000 131 21437.16 437.58 42726.52 88888.00 2024-05-10 23:17:25.000 131 21437.35 437.45 42726.59 47903.39 2024-05-10 23:17:26.000 131 21437.55 437.19 42726.59 88888.00 2024-05-10 23:17:27.000 131 21437.60 437.03 42726.60 88888.00 2024-05-10 23:17:28.000 131 21437.65 436.95 42726.63 88888.00 2024-05-10 23:17:29.000 131 21437.76 436.78 42726.63 88888.00 2024-05-10 23:17:30.000 131 21437.90 436.65 42726.66 47904.07 2024-05-10 23:17:31.000 131 21438.11 436.61 42726.71 88888.00 2024-05-10 23:17:32.000 131 21438.34 436.56 42726.75 88888.00 2024-05-10 23:17:33.000 131 21438.45 436.51 42726.82 88888.00 2024-05-10 23:17:34.000 131 21438.45 436.39 42726.89 88888.00 2024-05-10 23:17:35.000 131 21438.47 436.37 42726.93 47904.30 2024-05-10 23:17:36.000 131 21438.51 436.48 42727.00 88888.00 2024-05-10 23:17:37.000 131 21438.49 436.47 42727.05 88888.00 2024-05-10 23:17:38.000 131 21438.44 436.46 42727.10 88888.00 2024-05-10 23:17:39.000 131 21438.41 436.54 42727.20 88888.00 2024-05-10 23:17:40.000 131 21438.36 436.49 42727.27 47904.65 2024-05-10 23:17:41.000 131 21438.32 436.34 42727.26 88888.00 2024-05-10 23:17:42.000 131 21438.34 436.27 42727.29 88888.00 2024-05-10 23:17:43.000 131 21438.34 436.28 42727.36 88888.00 2024-05-10 23:17:44.000 131 21438.30 436.21 42727.39 88888.00 2024-05-10 23:17:45.000 131 21438.28 436.14 42727.45 47904.30 2024-05-10 23:17:46.000 131 21438.23 436.14 42727.55 88888.00 2024-05-10 23:17:47.000 131 21438.21 436.11 42727.60 88888.00 2024-05-10 23:17:48.000 131 21438.30 436.00 42727.63 88888.00 2024-05-10 23:17:49.000 131 21438.37 435.89 42727.69 88888.00 2024-05-10 23:17:50.000 131 21438.47 435.81 42727.73 47905.35 2024-05-10 23:17:51.000 131 21438.61 435.71 42727.74 88888.00 2024-05-10 23:17:52.000 131 21438.62 435.65 42727.80 88888.00 2024-05-10 23:17:53.000 131 21438.60 435.63 42727.91 88888.00 2024-05-10 23:17:54.000 131 21438.61 435.48 42727.94 88888.00 2024-05-10 23:17:55.000 131 21438.56 435.26 42727.93 47905.19 2024-05-10 23:17:56.000 131 21438.45 435.22 42728.03 88888.00 2024-05-10 23:17:57.000 131 21438.38 435.30 42728.19 88888.00 2024-05-10 23:17:58.000 131 21438.37 435.32 42728.27 88888.00 2024-05-10 23:17:59.000 131 21438.24 435.35 42728.33 88888.00 2024-05-10 23:18:00.000 131 21438.17 435.36 42728.43 47905.60 2024-05-10 23:18:01.000 131 21438.25 435.21 42728.40 88888.00 2024-05-10 23:18:02.000 131 21438.14 435.16 42728.41 88888.00 2024-05-10 23:18:03.000 131 21437.96 435.33 42728.57 88888.00 2024-05-10 23:18:04.000 131 21437.95 435.31 42728.71 88888.00 2024-05-10 23:18:05.000 131 21437.87 435.16 42728.78 47905.32 2024-05-10 23:18:06.000 131 21437.72 435.24 42728.90 88888.00 2024-05-10 23:18:07.000 131 21437.76 435.29 42729.05 88888.00 2024-05-10 23:18:08.000 131 21437.70 435.22 42729.15 88888.00 2024-05-10 23:18:09.000 131 21437.44 435.26 42729.25 88888.00 2024-05-10 23:18:10.000 131 21437.37 435.28 42729.33 47905.79 2024-05-10 23:18:11.000 131 21437.39 435.31 42729.41 88888.00 2024-05-10 23:18:12.000 131 21437.33 435.33 42729.54 88888.00 2024-05-10 23:18:13.000 131 21437.39 435.26 42729.62 88888.00 2024-05-10 23:18:14.000 131 21437.46 435.29 42729.73 88888.00 2024-05-10 23:18:15.000 131 21437.50 435.40 42729.89 99999.00 2024-05-10 23:18:16.000 131 21437.50 435.42 42730.00 99999.00 2024-05-10 23:18:17.000 131 21437.32 435.47 42730.12 99999.00 2024-05-10 23:18:18.000 131 21437.32 435.52 42730.20 99999.00 2024-05-10 23:18:19.000 131 21437.26 435.50 42730.23 99999.00 2024-05-10 23:18:20.000 131 21436.99 435.60 42730.35 47906.77 2024-05-10 23:18:21.000 131 21437.07 435.73 42730.50 88888.00 2024-05-10 23:18:22.000 131 21437.22 435.68 42730.59 88888.00 2024-05-10 23:18:23.000 131 21437.15 435.68 42730.66 88888.00 2024-05-10 23:18:24.000 131 21437.22 435.69 42730.76 88888.00 2024-05-10 23:18:25.000 131 21437.35 435.53 42730.80 47907.39 2024-05-10 23:18:26.000 131 21437.30 435.47 42730.86 88888.00 2024-05-10 23:18:27.000 131 21437.25 435.57 42730.97 88888.00 2024-05-10 23:18:28.000 131 21437.29 435.55 42731.00 88888.00 2024-05-10 23:18:29.000 131 21437.26 435.53 42731.06 88888.00 2024-05-10 23:18:30.000 131 21437.26 435.54 42731.19 47906.80 2024-05-10 23:18:31.000 131 21437.40 435.43 42731.28 88888.00 2024-05-10 23:18:32.000 131 21437.66 435.28 42731.31 88888.00 2024-05-10 23:18:33.000 131 21437.86 435.11 42731.28 88888.00 2024-05-10 23:18:34.000 131 21437.94 435.01 42731.29 88888.00 2024-05-10 23:18:35.000 131 21438.15 434.94 42731.34 47908.50 2024-05-10 23:18:36.000 131 21438.33 434.74 42731.34 88888.00 2024-05-10 23:18:37.000 131 21438.32 434.62 42731.37 88888.00 2024-05-10 23:18:38.000 131 21438.49 434.60 42731.45 88888.00 2024-05-10 23:18:39.000 131 21438.68 434.52 42731.50 88888.00 2024-05-10 23:18:40.000 131 21438.60 434.51 42731.60 47908.02 2024-05-10 23:18:41.000 131 21438.60 434.54 42731.73 88888.00 2024-05-10 23:18:42.000 131 21438.71 434.45 42731.81 88888.00 2024-05-10 23:18:43.000 131 21438.73 434.33 42731.83 88888.00 2024-05-10 23:18:44.000 131 21438.85 434.11 42731.79 88888.00 2024-05-10 23:18:45.000 131 21438.91 433.99 42731.76 47908.96 2024-05-10 23:18:46.000 131 21438.81 434.06 42731.86 88888.00 2024-05-10 23:18:47.000 131 21438.84 433.99 42731.93 88888.00 2024-05-10 23:18:48.000 131 21438.85 433.92 42731.97 88888.00 2024-05-10 23:18:49.000 131 21438.77 433.94 42732.08 88888.00 2024-05-10 23:18:50.000 131 21438.84 433.80 42732.14 47908.55 2024-05-10 23:18:51.000 131 21438.87 433.65 42732.15 88888.00 2024-05-10 23:18:52.000 131 21438.83 433.63 42732.19 88888.00 2024-05-10 23:18:53.000 131 21438.78 433.63 42732.26 88888.00 2024-05-10 23:18:54.000 131 21438.73 433.64 42732.34 88888.00 2024-05-10 23:18:55.000 131 21438.82 433.65 42732.39 47909.15 2024-05-10 23:18:56.000 131 21438.88 433.62 42732.43 88888.00 2024-05-10 23:18:57.000 131 21438.83 433.57 42732.49 88888.00 2024-05-10 23:18:58.000 131 21438.90 433.51 42732.57 88888.00 2024-05-10 23:18:59.000 131 21438.99 433.46 42732.62 88888.00 2024-05-10 23:19:00.000 131 21439.01 433.41 42732.66 47909.07 2024-05-10 23:19:01.000 131 21439.10 433.32 42732.66 88888.00 2024-05-10 23:19:02.000 131 21439.09 433.26 42732.68 88888.00 2024-05-10 23:19:03.000 131 21438.97 433.23 42732.77 88888.00 2024-05-10 23:19:04.000 131 21439.04 433.12 42732.82 88888.00 2024-05-10 23:19:05.000 131 21439.20 432.99 42732.80 47909.05 2024-05-10 23:19:06.000 131 21439.32 432.82 42732.76 88888.00 2024-05-10 23:19:07.000 131 21439.56 432.66 42732.71 88888.00 2024-05-10 23:19:08.000 131 21439.79 432.53 42732.71 88888.00 2024-05-10 23:19:09.000 131 21439.93 432.36 42732.70 88888.00 2024-05-10 23:19:10.000 131 21440.09 432.26 42732.71 47910.45 2024-05-10 23:19:11.000 131 21440.17 432.19 42732.75 88888.00 2024-05-10 23:19:12.000 131 21440.22 432.08 42732.79 88888.00 2024-05-10 23:19:13.000 131 21440.26 431.98 42732.85 88888.00 2024-05-10 23:19:14.000 131 21440.31 431.92 42732.95 88888.00 2024-05-10 23:19:15.000 131 21440.50 431.77 42732.96 47909.98 2024-05-10 23:19:16.000 131 21440.75 431.58 42732.88 88888.00 2024-05-10 23:19:17.000 131 21440.86 431.54 42732.89 88888.00 2024-05-10 23:19:18.000 131 21440.88 431.46 42732.97 88888.00 2024-05-10 23:19:19.000 131 21441.01 431.20 42732.95 88888.00 2024-05-10 23:19:20.000 131 21441.17 431.02 42732.95 47910.04 2024-05-10 23:19:21.000 131 21441.26 430.94 42733.00 88888.00 2024-05-10 23:19:22.000 131 21441.39 430.81 42733.01 88888.00 2024-05-10 23:19:23.000 131 21441.50 430.56 42732.99 88888.00 2024-05-10 23:19:24.000 131 21441.69 430.25 42732.95 88888.00 2024-05-10 23:19:25.000 131 21441.87 430.09 42732.99 47911.06 2024-05-10 23:19:26.000 131 21441.90 429.99 42733.09 88888.00 2024-05-10 23:19:27.000 131 21442.09 429.72 42733.05 88888.00 2024-05-10 23:19:28.000 131 21442.31 429.50 42733.01 88888.00 2024-05-10 23:19:29.000 131 21442.39 429.36 42733.04 88888.00 2024-05-10 23:19:30.000 131 21442.49 429.21 42733.05 47911.79 2024-05-10 23:19:31.000 131 21442.47 429.08 42733.09 88888.00 2024-05-10 23:19:32.000 131 21442.39 428.99 42733.12 88888.00 2024-05-10 23:19:33.000 131 21442.43 428.98 42733.14 88888.00 2024-05-10 23:19:34.000 131 21442.44 428.84 42733.15 88888.00 2024-05-10 23:19:35.000 131 21442.46 428.63 42733.14 47911.28 2024-05-10 23:19:36.000 131 21442.66 428.55 42733.15 88888.00 2024-05-10 23:19:37.000 131 21442.79 428.43 42733.14 88888.00 2024-05-10 23:19:38.000 131 21442.87 428.26 42733.11 88888.00 2024-05-10 23:19:39.000 131 21443.10 428.20 42733.11 88888.00 2024-05-10 23:19:40.000 131 21443.10 428.25 42733.19 47912.03 2024-05-10 23:19:41.000 131 21442.97 428.17 42733.18 88888.00 2024-05-10 23:19:42.000 131 21443.08 428.00 42733.07 88888.00 2024-05-10 23:19:43.000 131 21443.15 427.91 42733.05 88888.00 2024-05-10 23:19:44.000 131 21443.07 427.84 42733.11 88888.00 2024-05-10 23:19:45.000 131 21443.25 427.70 42733.12 47912.25 2024-05-10 23:19:46.000 131 21443.46 427.44 42733.05 88888.00 2024-05-10 23:19:47.000 131 21443.47 427.29 42732.98 88888.00 2024-05-10 23:19:48.000 131 21443.63 427.23 42732.99 88888.00 2024-05-10 23:19:49.000 131 21443.86 426.99 42733.01 88888.00 2024-05-10 23:19:50.000 131 21443.91 426.85 42733.06 47912.10 2024-05-10 23:19:51.000 131 21443.83 426.89 42733.18 88888.00 2024-05-10 23:19:52.000 131 21443.83 426.73 42733.21 88888.00 2024-05-10 23:19:53.000 131 21443.92 426.56 42733.18 88888.00 2024-05-10 23:19:54.000 131 21443.95 426.58 42733.20 88888.00 2024-05-10 23:19:55.000 131 21444.05 426.48 42733.18 47911.68 2024-05-10 23:19:56.000 131 21444.26 426.29 42733.10 88888.00 2024-05-10 23:19:57.000 131 21444.35 426.25 42733.11 88888.00 2024-05-10 23:19:58.000 131 21444.37 426.30 42733.21 88888.00 2024-05-10 23:19:59.000 131 21444.41 426.21 42733.28 88888.00 2024-05-10 23:20:00.000 131 21444.42 426.03 42733.28 47912.69 2024-05-10 23:20:01.000 131 21444.35 426.00 42733.31 88888.00 2024-05-10 23:20:02.000 131 21444.30 426.07 42733.31 88888.00 2024-05-10 23:20:03.000 131 21444.44 425.98 42733.24 88888.00 2024-05-10 23:20:04.000 131 21444.61 425.65 42733.13 88888.00 2024-05-10 23:20:05.000 131 21444.60 425.55 42733.14 47913.15 2024-05-10 23:20:06.000 131 21444.63 425.67 42733.27 88888.00 2024-05-10 23:20:07.000 131 21444.65 425.57 42733.29 88888.00 2024-05-10 23:20:08.000 131 21444.46 425.46 42733.25 88888.00 2024-05-10 23:20:09.000 131 21444.35 425.50 42733.27 88888.00 2024-05-10 23:20:10.000 131 21444.44 425.52 42733.37 47912.67 2024-05-10 23:20:11.000 131 21444.50 425.35 42733.46 88888.00 2024-05-10 23:20:12.000 131 21444.50 425.22 42733.47 88888.00 2024-05-10 23:20:13.000 131 21444.62 425.27 42733.45 88888.00 2024-05-10 23:20:14.000 131 21444.75 425.19 42733.41 88888.00 2024-05-10 23:20:15.000 131 21444.69 425.01 42733.39 47912.16 2024-05-10 23:20:16.000 131 21444.78 425.03 42733.41 88888.00 2024-05-10 23:20:17.000 131 21444.91 425.08 42733.48 88888.00 2024-05-10 23:20:18.000 131 21444.85 425.07 42733.54 88888.00 2024-05-10 23:20:19.000 131 21444.96 425.02 42733.50 88888.00 2024-05-10 23:20:20.000 131 21445.02 425.02 42733.54 47912.75 2024-05-10 23:20:21.000 131 21444.92 425.01 42733.68 88888.00 2024-05-10 23:20:22.000 131 21445.01 424.81 42733.72 88888.00 2024-05-10 23:20:23.000 131 21445.19 424.65 42733.68 88888.00 2024-05-10 23:20:24.000 131 21445.28 424.58 42733.66 88888.00 2024-05-10 23:20:25.000 131 21445.40 424.44 42733.62 47913.18 2024-05-10 23:20:26.000 131 21445.50 424.30 42733.63 88888.00 2024-05-10 23:20:27.000 131 21445.57 424.22 42733.69 88888.00 2024-05-10 23:20:28.000 131 21445.56 424.23 42733.78 88888.00 2024-05-10 23:20:29.000 131 21445.49 424.27 42733.87 88888.00 2024-05-10 23:20:30.000 131 21445.65 424.21 42733.84 47913.58 2024-05-10 23:20:31.000 131 21445.85 424.17 42733.82 88888.00 2024-05-10 23:20:32.000 131 21445.83 424.07 42733.87 88888.00 2024-05-10 23:20:33.000 131 21446.03 423.86 42733.83 88888.00 2024-05-10 23:20:34.000 131 21446.22 423.73 42733.79 88888.00 2024-05-10 23:20:35.000 131 21446.09 423.67 42733.84 99999.00 2024-05-10 23:20:36.000 131 21446.17 423.52 42733.84 99999.00 2024-05-10 23:20:37.000 131 21446.35 423.44 42733.88 99999.00 2024-05-10 23:20:38.000 131 21446.28 423.40 42734.00 99999.00 2024-05-10 23:20:39.000 131 21446.40 423.25 42734.04 99999.00 2024-05-10 23:20:40.000 131 21446.63 423.10 42734.02 47913.46 2024-05-10 23:20:41.000 131 21446.74 422.93 42734.00 88888.00 2024-05-10 23:20:42.000 131 21446.87 422.73 42733.94 88888.00 2024-05-10 23:20:43.000 131 21446.98 422.61 42733.91 88888.00 2024-05-10 23:20:44.000 131 21447.06 422.50 42733.88 88888.00 2024-05-10 23:20:45.000 131 21447.14 422.41 42733.85 99999.00 2024-05-10 23:20:46.000 131 21447.15 422.45 42733.88 99999.00 2024-05-10 23:20:47.000 131 21447.18 422.46 42733.93 99999.00 2024-05-10 23:20:48.000 131 21447.26 422.47 42733.97 99999.00 2024-05-10 23:20:49.000 131 21447.18 422.49 42734.08 99999.00 2024-05-10 23:20:50.000 131 21447.11 422.37 42734.16 47913.79 2024-05-10 23:20:51.000 131 21447.35 422.22 42734.19 88888.00 2024-05-10 23:20:52.000 131 21447.41 422.14 42734.22 88888.00 2024-05-10 23:20:53.000 131 21447.33 422.10 42734.22 88888.00 2024-05-10 23:20:54.000 131 21447.53 421.99 42734.19 88888.00 2024-05-10 23:20:55.000 131 21447.64 421.89 42734.18 99999.00 2024-05-10 23:20:56.000 131 21447.67 421.89 42734.19 99999.00 2024-05-10 23:20:57.000 131 21447.85 421.83 42734.18 99999.00 2024-05-10 23:20:58.000 131 21447.89 421.77 42734.24 99999.00 2024-05-10 23:20:59.000 131 21448.00 421.72 42734.33 99999.00 2024-05-10 23:21:00.000 131 21448.17 421.55 42734.32 47914.44 2024-05-10 23:21:01.000 131 21448.14 421.44 42734.33 88888.00 2024-05-10 23:21:02.000 131 21448.17 421.32 42734.35 88888.00 2024-05-10 23:21:03.000 131 21448.31 421.22 42734.35 88888.00 2024-05-10 23:21:04.000 131 21448.35 421.28 42734.45 88888.00 2024-05-10 23:21:05.000 131 21448.40 421.28 42734.53 99999.00 2024-05-10 23:21:06.000 131 21448.38 421.29 42734.53 99999.00 2024-05-10 23:21:07.000 131 21448.20 421.42 42734.62 99999.00 2024-05-10 23:21:08.000 131 21448.29 421.36 42734.66 99999.00 2024-05-10 23:21:09.000 131 21448.56 421.21 42734.60 99999.00 2024-05-10 23:21:10.000 131 21448.54 421.24 42734.64 99999.00 2024-05-10 23:21:11.000 131 21448.51 421.23 42734.73 99999.00 2024-05-10 23:21:12.000 131 21448.62 421.09 42734.75 99999.00 2024-05-10 23:21:13.000 131 21448.73 420.99 42734.75 99999.00 2024-05-10 23:21:14.000 131 21448.87 421.00 42734.77 99999.00 2024-05-10 23:21:15.000 131 21448.96 420.95 42734.82 47915.29 2024-05-10 23:21:16.000 131 21449.05 420.90 42734.89 88888.00 2024-05-10 23:21:17.000 131 21449.17 420.93 42734.98 88888.00 2024-05-10 23:21:18.000 131 21449.32 420.83 42735.05 88888.00 2024-05-10 23:21:19.000 131 21449.46 420.64 42735.06 88888.00 2024-05-10 23:21:20.000 131 21449.58 420.56 42735.06 99999.00 2024-05-10 23:21:21.000 131 21449.78 420.48 42735.06 99999.00 2024-05-10 23:21:22.000 131 21449.90 420.44 42735.12 99999.00 2024-05-10 23:21:23.000 131 21449.94 420.50 42735.23 99999.00 2024-05-10 23:21:24.000 131 21450.07 420.50 42735.34 99999.00 2024-05-10 23:21:25.000 131 21450.10 420.42 42735.37 47916.51 2024-05-10 23:21:26.000 131 21450.07 420.39 42735.39 88888.00 2024-05-10 23:21:27.000 131 21450.14 420.40 42735.43 88888.00 2024-05-10 23:21:28.000 131 21450.25 420.33 42735.46 88888.00 2024-05-10 23:21:29.000 131 21450.51 420.19 42735.46 88888.00 2024-05-10 23:21:30.000 131 21450.78 420.08 42735.43 47916.56 2024-05-10 23:21:31.000 131 21450.83 420.06 42735.46 88888.00 2024-05-10 23:21:32.000 131 21450.94 420.11 42735.53 88888.00 2024-05-10 23:21:33.000 131 21451.01 420.09 42735.63 88888.00 2024-05-10 23:21:34.000 131 21450.96 420.02 42735.71 88888.00 2024-05-10 23:21:35.000 131 21451.07 420.04 42735.75 47917.52 2024-05-10 23:21:36.000 131 21451.07 420.05 42735.83 88888.00 2024-05-10 23:21:37.000 131 21450.94 420.01 42735.92 88888.00 2024-05-10 23:21:38.000 131 21451.01 420.05 42735.97 88888.00 2024-05-10 23:21:39.000 131 21451.15 420.03 42735.98 88888.00 2024-05-10 23:21:40.000 131 21451.22 419.93 42735.98 47918.04 2024-05-10 23:21:41.000 131 21451.27 419.98 42736.03 88888.00 2024-05-10 23:21:42.000 131 21451.48 420.06 42736.06 88888.00 2024-05-10 23:21:43.000 131 21451.58 420.01 42736.07 88888.00 2024-05-10 23:21:44.000 131 21451.43 419.99 42736.19 88888.00 2024-05-10 23:21:45.000 131 21451.56 419.97 42736.32 47918.06 2024-05-10 23:21:46.000 131 21451.80 419.88 42736.39 88888.00 2024-05-10 23:21:47.000 131 21451.82 419.80 42736.43 88888.00 2024-05-10 23:21:48.000 131 21452.02 419.73 42736.45 88888.00 2024-05-10 23:21:49.000 131 21452.29 419.60 42736.45 88888.00 2024-05-10 23:21:50.000 131 21452.33 419.49 42736.43 47918.38 2024-05-10 23:21:51.000 131 21452.38 419.49 42736.45 88888.00 2024-05-10 23:21:52.000 131 21452.44 419.54 42736.57 88888.00 2024-05-10 23:21:53.000 131 21452.46 419.51 42736.70 88888.00 2024-05-10 23:21:54.000 131 21452.52 419.56 42736.82 88888.00 2024-05-10 23:21:55.000 131 21452.52 419.73 42736.95 47919.41 2024-05-10 23:21:56.000 131 21452.61 419.75 42736.98 88888.00 2024-05-10 23:21:57.000 131 21452.68 419.75 42736.99 88888.00 2024-05-10 23:21:58.000 131 21452.65 419.79 42737.04 88888.00 2024-05-10 23:21:59.000 131 21452.81 419.68 42737.05 88888.00 2024-05-10 23:22:00.000 131 21452.92 419.62 42737.11 99999.00 2024-05-10 23:22:01.000 131 21453.01 419.72 42737.27 99999.00 2024-05-10 23:22:02.000 131 21453.31 419.65 42737.35 99999.00 2024-05-10 23:22:03.000 131 21453.49 419.45 42737.34 99999.00 2024-05-10 23:22:04.000 131 21453.39 419.46 42737.34 99999.00 2024-05-10 23:22:05.000 131 21453.32 419.49 42737.38 47919.83 2024-05-10 23:22:06.000 131 21453.44 419.41 42737.41 88888.00 2024-05-10 23:22:07.000 131 21453.55 419.39 42737.50 88888.00 2024-05-10 23:22:08.000 131 21453.68 419.42 42737.59 88888.00 2024-05-10 23:22:09.000 131 21453.84 419.41 42737.62 88888.00 2024-05-10 23:22:10.000 131 21453.97 419.41 42737.66 99999.00 2024-05-10 23:22:11.000 131 21454.07 419.48 42737.76 99999.00 2024-05-10 23:22:12.000 131 21454.18 419.54 42737.86 99999.00 2024-05-10 23:22:13.000 131 21454.37 419.57 42737.94 99999.00 2024-05-10 23:22:14.000 131 21454.42 419.63 42738.03 99999.00 2024-05-10 23:22:15.000 131 21454.47 419.63 42738.07 47920.95 2024-05-10 23:22:16.000 131 21454.69 419.51 42738.07 88888.00 2024-05-10 23:22:17.000 131 21454.78 419.46 42738.16 88888.00 2024-05-10 23:22:18.000 131 21454.81 419.45 42738.25 88888.00 2024-05-10 23:22:19.000 131 21454.90 419.36 42738.24 88888.00 2024-05-10 23:22:20.000 131 21454.97 419.40 42738.27 47921.26 2024-05-10 23:22:21.000 131 21455.09 419.55 42738.36 88888.00 2024-05-10 23:22:22.000 131 21455.16 419.65 42738.43 88888.00 2024-05-10 23:22:23.000 131 21455.21 419.74 42738.50 88888.00 2024-05-10 23:22:24.000 131 21455.43 419.79 42738.63 88888.00 2024-05-10 23:22:25.000 131 21455.65 419.80 42738.76 47921.78 2024-05-10 23:22:26.000 131 21455.80 419.85 42738.86 88888.00 2024-05-10 23:22:27.000 131 21456.02 419.86 42738.93 88888.00 2024-05-10 23:22:28.000 131 21456.17 419.80 42738.95 88888.00 2024-05-10 23:22:29.000 131 21456.23 419.78 42738.95 88888.00 2024-05-10 23:22:30.000 131 21456.30 419.72 42738.92 47922.39 2024-05-10 23:22:31.000 131 21456.34 419.67 42738.95 88888.00 2024-05-10 23:22:32.000 131 21456.46 419.64 42739.03 88888.00 2024-05-10 23:22:33.000 131 21456.56 419.62 42739.14 88888.00 2024-05-10 23:22:34.000 131 21456.60 419.60 42739.27 88888.00 2024-05-10 23:22:35.000 131 21456.72 419.59 42739.39 47923.45 2024-05-10 23:22:36.000 131 21456.92 419.64 42739.48 88888.00 2024-05-10 23:22:37.000 131 21457.09 419.65 42739.48 88888.00 2024-05-10 23:22:38.000 131 21457.16 419.66 42739.47 88888.00 2024-05-10 23:22:39.000 131 21457.20 419.73 42739.56 88888.00 2024-05-10 23:22:40.000 131 21457.22 419.78 42739.71 47923.34 2024-05-10 23:22:41.000 131 21457.15 419.91 42739.84 88888.00 2024-05-10 23:22:42.000 131 21457.13 420.00 42739.91 88888.00 2024-05-10 23:22:43.000 131 21457.15 419.94 42739.93 88888.00 2024-05-10 23:22:44.000 131 21457.14 420.00 42740.01 88888.00 2024-05-10 23:22:45.000 131 21457.28 420.11 42740.11 47924.41 2024-05-10 23:22:46.000 131 21457.38 420.11 42740.19 88888.00 2024-05-10 23:22:47.000 131 21457.28 420.12 42740.34 88888.00 2024-05-10 23:22:48.000 131 21457.35 420.05 42740.38 88888.00 2024-05-10 23:22:49.000 131 21457.53 419.94 42740.32 88888.00 2024-05-10 23:22:50.000 131 21457.56 419.87 42740.34 47924.16 2024-05-10 23:22:51.000 131 21457.62 419.79 42740.39 88888.00 2024-05-10 23:22:52.000 131 21457.82 419.70 42740.40 88888.00 2024-05-10 23:22:53.000 131 21457.85 419.70 42740.49 88888.00 2024-05-10 23:22:54.000 131 21457.74 419.76 42740.62 88888.00 2024-05-10 23:22:55.000 131 21457.65 419.85 42740.72 47925.03 2024-05-10 23:22:56.000 131 21457.56 419.97 42740.84 88888.00 2024-05-10 23:22:57.000 131 21457.56 420.02 42740.91 88888.00 2024-05-10 23:22:58.000 131 21457.66 420.07 42740.94 88888.00 2024-05-10 23:22:59.000 131 21457.65 420.22 42741.06 88888.00 2024-05-10 23:23:00.000 131 21457.57 420.26 42741.17 47925.53 2024-05-10 23:23:01.000 131 21457.45 420.28 42741.26 88888.00 2024-05-10 23:23:02.000 131 21457.36 420.34 42741.40 88888.00 2024-05-10 23:23:03.000 131 21457.52 420.23 42741.44 88888.00 2024-05-10 23:23:04.000 131 21457.69 420.09 42741.43 88888.00 2024-05-10 23:23:05.000 131 21457.82 420.02 42741.46 47925.44 2024-05-10 23:23:06.000 131 21458.15 419.92 42741.49 88888.00 2024-05-10 23:23:07.000 131 21458.31 419.83 42741.55 88888.00 2024-05-10 23:23:08.000 131 21458.17 419.83 42741.66 88888.00 2024-05-10 23:23:09.000 131 21458.23 419.94 42741.76 88888.00 2024-05-10 23:23:10.000 131 21458.31 420.12 42741.91 47925.60 2024-05-10 23:23:11.000 131 21458.06 420.17 42742.05 88888.00 2024-05-10 23:23:12.000 131 21458.02 420.20 42742.09 88888.00 2024-05-10 23:23:13.000 131 21458.24 420.27 42742.10 88888.00 2024-05-10 23:23:14.000 131 21458.24 420.26 42742.12 88888.00 2024-05-10 23:23:15.000 131 21458.12 420.22 42742.14 47926.74 2024-05-10 23:23:16.000 131 21458.19 420.27 42742.20 88888.00 2024-05-10 23:23:17.000 131 21458.27 420.27 42742.30 88888.00 2024-05-10 23:23:18.000 131 21458.23 420.15 42742.37 88888.00 2024-05-10 23:23:19.000 131 21458.33 420.04 42742.38 88888.00 2024-05-10 23:23:20.000 131 21458.49 420.01 42742.40 47926.65 2024-05-10 23:23:21.000 131 21458.54 420.00 42742.46 88888.00 2024-05-10 23:23:22.000 131 21458.71 419.93 42742.44 88888.00 2024-05-10 23:23:23.000 131 21458.90 419.82 42742.45 88888.00 2024-05-10 23:23:24.000 131 21459.00 419.73 42742.53 88888.00 2024-05-10 23:23:25.000 131 21459.14 419.69 42742.57 47927.55 2024-05-10 23:23:26.000 131 21459.19 419.70 42742.60 88888.00 2024-05-10 23:23:27.000 131 21459.12 419.68 42742.63 88888.00 2024-05-10 23:23:28.000 131 21459.12 419.62 42742.67 88888.00 2024-05-10 23:23:29.000 131 21459.29 419.52 42742.75 88888.00 2024-05-10 23:23:30.000 131 21459.50 419.38 42742.79 47927.81 2024-05-10 23:23:31.000 131 21459.55 419.29 42742.80 88888.00 2024-05-10 23:23:32.000 131 21459.64 419.31 42742.85 88888.00 2024-05-10 23:23:33.000 131 21459.85 419.23 42742.92 88888.00 2024-05-10 23:23:34.000 131 21459.93 419.12 42743.00 88888.00 2024-05-10 23:23:35.000 131 21459.94 419.15 42743.04 47927.36 2024-05-10 23:23:36.000 131 21460.07 419.21 42743.04 88888.00 2024-05-10 23:23:37.000 131 21460.29 419.12 42743.05 88888.00 2024-05-10 23:23:38.000 131 21460.58 418.88 42742.99 88888.00 2024-05-10 23:23:39.000 131 21460.87 418.74 42742.88 88888.00 2024-05-10 23:23:40.000 131 21461.10 418.72 42742.81 47927.76 2024-05-10 23:23:41.000 131 21461.31 418.68 42742.77 88888.00 2024-05-10 23:23:42.000 131 21461.42 418.60 42742.80 88888.00 2024-05-10 23:23:43.000 131 21461.47 418.52 42742.89 88888.00 2024-05-10 23:23:44.000 131 21461.56 418.49 42742.96 88888.00 2024-05-10 23:23:45.000 131 21461.73 418.51 42743.00 47928.58 2024-05-10 23:23:46.000 131 21461.87 418.51 42743.00 88888.00 2024-05-10 23:23:47.000 131 21461.91 418.45 42742.96 88888.00 2024-05-10 23:23:48.000 131 21462.00 418.44 42742.95 88888.00 2024-05-10 23:23:49.000 131 21462.25 418.47 42742.98 88888.00 2024-05-10 23:23:50.000 131 21462.47 418.38 42742.96 47928.40 2024-05-10 23:23:51.000 131 21462.55 418.30 42742.94 88888.00 2024-05-10 23:23:52.000 131 21462.73 418.34 42742.96 88888.00 2024-05-10 23:23:53.000 131 21463.04 418.31 42743.00 88888.00 2024-05-10 23:23:54.000 131 21463.26 418.13 42742.99 88888.00 2024-05-10 23:23:55.000 131 21463.28 417.99 42742.96 47929.09 2024-05-10 23:23:56.000 131 21463.49 418.01 42742.94 88888.00 2024-05-10 23:23:57.000 131 21463.80 417.90 42742.91 88888.00 2024-05-10 23:23:58.000 131 21463.87 417.79 42742.94 88888.00 2024-05-10 23:23:59.000 131 21464.05 417.91 42743.04 88888.00 2024-05-10 23:24:00.000 131 21464.30 418.09 42743.14 47930.34 2024-05-10 23:24:01.000 131 21464.29 418.15 42743.18 88888.00 2024-05-10 23:24:02.000 131 21464.33 418.11 42743.15 88888.00 2024-05-10 23:24:03.000 131 21464.45 418.13 42743.18 88888.00 2024-05-10 23:24:04.000 131 21464.58 418.19 42743.25 88888.00 2024-05-10 23:24:05.000 131 21464.76 418.12 42743.30 47930.50 2024-05-10 23:24:06.000 131 21464.97 418.12 42743.34 88888.00 2024-05-10 23:24:07.000 131 21465.17 418.15 42743.36 88888.00 2024-05-10 23:24:08.000 131 21465.26 418.18 42743.34 88888.00 2024-05-10 23:24:09.000 131 21465.34 418.23 42743.38 88888.00 2024-05-10 23:24:10.000 131 21465.49 418.21 42743.46 47930.90 2024-05-10 23:24:11.000 131 21465.58 418.16 42743.50 88888.00 2024-05-10 23:24:12.000 131 21465.64 418.20 42743.49 88888.00 2024-05-10 23:24:13.000 131 21465.67 418.27 42743.52 88888.00 2024-05-10 23:24:14.000 131 21465.76 418.24 42743.56 88888.00 2024-05-10 23:24:15.000 131 21465.94 418.15 42743.56 47930.61 2024-05-10 23:24:16.000 131 21466.13 418.12 42743.56 88888.00 2024-05-10 23:24:17.000 131 21466.37 418.13 42743.59 88888.00 2024-05-10 23:24:18.000 131 21466.50 418.10 42743.64 88888.00 2024-05-10 23:24:19.000 131 21466.52 418.01 42743.66 88888.00 2024-05-10 23:24:20.000 131 21466.70 417.89 42743.64 47931.32 2024-05-10 23:24:21.000 131 21466.85 417.82 42743.66 88888.00 2024-05-10 23:24:22.000 131 21466.89 417.81 42743.72 88888.00 2024-05-10 23:24:23.000 131 21467.06 417.86 42743.77 88888.00 2024-05-10 23:24:24.000 131 21467.24 417.89 42743.82 88888.00 2024-05-10 23:24:25.000 131 21467.32 417.82 42743.85 47932.26 2024-05-10 23:24:26.000 131 21467.50 417.70 42743.85 88888.00 2024-05-10 23:24:27.000 131 21467.78 417.61 42743.86 88888.00 2024-05-10 23:24:28.000 131 21468.02 417.49 42743.86 88888.00 2024-05-10 23:24:29.000 131 21468.18 417.33 42743.78 88888.00 2024-05-10 23:24:30.000 131 21468.45 417.25 42743.71 47931.77 2024-05-10 23:24:31.000 131 21468.77 417.21 42743.77 88888.00 2024-05-10 23:24:32.000 131 21468.95 417.25 42743.92 88888.00 2024-05-10 23:24:33.000 131 21469.15 417.31 42744.00 88888.00 2024-05-10 23:24:34.000 131 21469.40 417.28 42743.98 88888.00 2024-05-10 23:24:35.000 131 21469.53 417.20 42743.95 47933.44 2024-05-10 23:24:36.000 131 21469.66 417.18 42743.96 88888.00 2024-05-10 23:24:37.000 131 21469.85 417.21 42743.99 88888.00 2024-05-10 23:24:38.000 131 21470.00 417.23 42744.04 88888.00 2024-05-10 23:24:39.000 131 21470.11 417.20 42744.09 88888.00 2024-05-10 23:24:40.000 131 21470.30 417.15 42744.09 47933.51 2024-05-10 23:24:41.000 131 21470.53 417.11 42744.06 88888.00 2024-05-10 23:24:42.000 131 21470.68 417.06 42744.03 88888.00 2024-05-10 23:24:43.000 131 21470.83 417.02 42743.99 88888.00 2024-05-10 23:24:44.000 131 21471.19 417.02 42743.99 88888.00 2024-05-10 23:24:45.000 131 21471.50 416.90 42744.00 47933.66 2024-05-10 23:24:46.000 131 21471.74 416.71 42743.96 88888.00 2024-05-10 23:24:47.000 131 21472.09 416.61 42743.92 88888.00 2024-05-10 23:24:48.000 131 21472.40 416.61 42743.93 88888.00 2024-05-10 23:24:49.000 131 21472.68 416.61 42743.94 88888.00 2024-05-10 23:24:50.000 131 21472.91 416.54 42743.93 47934.36 2024-05-10 23:24:51.000 131 21473.07 416.48 42743.91 88888.00 2024-05-10 23:24:52.000 131 21473.28 416.50 42743.91 88888.00 2024-05-10 23:24:53.000 131 21473.52 416.56 42743.93 88888.00 2024-05-10 23:24:54.000 131 21473.67 416.60 42743.98 88888.00 2024-05-10 23:24:55.000 131 21473.88 416.57 42744.04 99999.00 2024-05-10 23:24:56.000 131 21474.25 416.52 42744.10 99999.00 2024-05-10 23:24:57.000 131 21474.53 416.40 42744.06 99999.00 2024-05-10 23:24:58.000 131 21474.64 416.25 42743.99 99999.00 2024-05-10 23:24:59.000 131 21474.81 416.14 42743.99 99999.00 2024-05-10 23:25:00.000 131 21475.06 416.07 42744.01 47934.98 2024-05-10 23:25:01.000 131 21475.28 416.04 42743.97 88888.00 2024-05-10 23:25:02.000 131 21475.40 415.96 42743.90 88888.00 2024-05-10 23:25:03.000 131 21475.48 415.88 42743.87 88888.00 2024-05-10 23:25:04.000 131 21475.70 415.84 42743.89 88888.00 2024-05-10 23:25:05.000 131 21475.97 415.75 42743.90 47935.77 2024-05-10 23:25:06.000 131 21476.16 415.63 42743.86 88888.00 2024-05-10 23:25:07.000 131 21476.40 415.61 42743.83 88888.00 2024-05-10 23:25:08.000 131 21476.66 415.58 42743.85 88888.00 2024-05-10 23:25:09.000 131 21476.91 415.46 42743.85 88888.00 2024-05-10 23:25:10.000 131 21477.14 415.33 42743.79 47935.85 2024-05-10 23:25:11.000 131 21477.34 415.26 42743.77 88888.00 2024-05-10 23:25:12.000 131 21477.57 415.21 42743.80 88888.00 2024-05-10 23:25:13.000 131 21477.87 415.09 42743.77 88888.00 2024-05-10 23:25:14.000 131 21478.13 414.92 42743.66 88888.00 2024-05-10 23:25:15.000 131 21478.37 414.86 42743.60 47936.21 2024-05-10 23:25:16.000 131 21478.62 414.85 42743.58 88888.00 2024-05-10 23:25:17.000 131 21478.87 414.75 42743.57 88888.00 2024-05-10 23:25:18.000 131 21479.22 414.68 42743.53 88888.00 2024-05-10 23:25:19.000 131 21479.57 414.64 42743.49 88888.00 2024-05-10 23:25:20.000 131 21479.80 414.55 42743.49 47937.17 2024-05-10 23:25:21.000 131 21480.06 414.47 42743.48 88888.00 2024-05-10 23:25:22.000 131 21480.40 414.35 42743.41 88888.00 2024-05-10 23:25:23.000 131 21480.69 414.19 42743.33 88888.00 2024-05-10 23:25:24.000 131 21480.93 414.04 42743.28 88888.00 2024-05-10 23:25:25.000 131 21481.19 413.90 42743.27 47937.22 2024-05-10 23:25:26.000 131 21481.43 413.83 42743.25 88888.00 2024-05-10 23:25:27.000 131 21481.69 413.78 42743.21 88888.00 2024-05-10 23:25:28.000 131 21482.02 413.76 42743.23 88888.00 2024-05-10 23:25:29.000 131 21482.26 413.75 42743.26 88888.00 2024-05-10 23:25:30.000 131 21482.39 413.71 42743.21 47937.65 2024-05-10 23:25:31.000 131 21482.66 413.67 42743.11 88888.00 2024-05-10 23:25:32.000 131 21483.00 413.56 42743.04 88888.00 2024-05-10 23:25:33.000 131 21483.26 413.46 42742.98 88888.00 2024-05-10 23:25:34.000 131 21483.53 413.45 42742.95 88888.00 2024-05-10 23:25:35.000 131 21483.79 413.37 42742.93 47937.88 2024-05-10 23:25:36.000 131 21484.00 413.24 42742.91 88888.00 2024-05-10 23:25:37.000 131 21484.30 413.17 42742.86 88888.00 2024-05-10 23:25:38.000 131 21484.57 413.11 42742.79 88888.00 2024-05-10 23:25:39.000 131 21484.74 413.05 42742.77 88888.00 2024-05-10 23:25:40.000 131 21485.05 412.99 42742.75 47938.62 2024-05-10 23:25:41.000 131 21485.34 412.89 42742.71 88888.00 2024-05-10 23:25:42.000 131 21485.46 412.91 42742.70 88888.00 2024-05-10 23:25:43.000 131 21485.62 413.00 42742.73 88888.00 2024-05-10 23:25:44.000 131 21485.83 412.99 42742.71 88888.00 2024-05-10 23:25:45.000 131 21486.09 412.88 42742.66 47938.95 2024-05-10 23:25:46.000 131 21486.47 412.74 42742.60 88888.00 2024-05-10 23:25:47.000 131 21486.88 412.59 42742.50 88888.00 2024-05-10 23:25:48.000 131 21487.19 412.43 42742.39 88888.00 2024-05-10 23:25:49.000 131 21487.43 412.33 42742.32 88888.00 2024-05-10 23:25:50.000 131 21487.70 412.39 42742.29 99999.00 2024-05-10 23:25:51.000 131 21488.00 412.43 42742.33 99999.00 2024-05-10 23:25:52.000 131 21488.15 412.31 42742.35 99999.00 2024-05-10 23:25:53.000 131 21488.24 412.26 42742.33 99999.00 2024-05-10 23:25:54.000 131 21488.44 412.28 42742.30 99999.00 2024-05-10 23:25:55.000 131 21488.69 412.17 42742.23 47940.36 2024-05-10 23:25:56.000 131 21488.95 412.12 42742.18 88888.00 2024-05-10 23:25:57.000 131 21489.29 412.07 42742.16 88888.00 2024-05-10 23:25:58.000 131 21489.62 411.94 42742.15 88888.00 2024-05-10 23:25:59.000 131 21489.91 411.88 42742.16 88888.00 2024-05-10 23:26:00.000 131 21490.17 411.78 42742.12 47939.90 2024-05-10 23:26:01.000 131 21490.40 411.59 42741.98 88888.00 2024-05-10 23:26:02.000 131 21490.66 411.48 42741.88 88888.00 2024-05-10 23:26:03.000 131 21491.03 411.42 42741.82 88888.00 2024-05-10 23:26:04.000 131 21491.44 411.28 42741.73 88888.00 2024-05-10 23:26:05.000 131 21491.93 411.11 42741.62 47940.75 2024-05-10 23:26:06.000 131 21492.47 410.96 42741.54 88888.00 2024-05-10 23:26:07.000 131 21492.94 410.81 42741.48 88888.00 2024-05-10 23:26:08.000 131 21493.34 410.67 42741.47 88888.00 2024-05-10 23:26:09.000 131 21493.70 410.55 42741.51 88888.00 2024-05-10 23:26:10.000 131 21494.08 410.45 42741.53 47941.51 2024-05-10 23:26:11.000 131 21494.50 410.36 42741.48 88888.00 2024-05-10 23:26:12.000 131 21494.99 410.27 42741.41 88888.00 2024-05-10 23:26:13.000 131 21495.44 410.11 42741.31 88888.00 2024-05-10 23:26:14.000 131 21495.79 409.95 42741.22 88888.00 2024-05-10 23:26:15.000 131 21496.22 409.83 42741.16 99999.00 2024-05-10 23:26:16.000 131 21496.69 409.69 42741.08 99999.00 2024-05-10 23:26:17.000 131 21497.16 409.54 42741.01 99999.00 2024-05-10 23:26:18.000 131 21497.65 409.41 42740.98 99999.00 2024-05-10 23:26:19.000 131 21498.11 409.27 42740.98 99999.00 2024-05-10 23:26:20.000 131 21498.50 409.10 42740.93 47943.61 2024-05-10 23:26:21.000 131 21498.93 408.93 42740.88 88888.00 2024-05-10 23:26:22.000 131 21499.42 408.79 42740.86 88888.00 2024-05-10 23:26:23.000 131 21499.92 408.62 42740.81 88888.00 2024-05-10 23:26:24.000 131 21500.32 408.47 42740.73 88888.00 2024-05-10 23:26:25.000 131 21500.62 408.39 42740.71 47944.47 2024-05-10 23:26:26.000 131 21500.94 408.30 42740.72 88888.00 2024-05-10 23:26:27.000 131 21501.29 408.15 42740.68 88888.00 2024-05-10 23:26:28.000 131 21501.70 408.06 42740.62 88888.00 2024-05-10 23:26:29.000 131 21502.15 407.98 42740.54 88888.00 2024-05-10 23:26:30.000 131 21502.54 407.82 42740.41 47945.05 2024-05-10 23:26:31.000 131 21502.91 407.67 42740.32 88888.00 2024-05-10 23:26:32.000 131 21503.28 407.55 42740.33 88888.00 2024-05-10 23:26:33.000 131 21503.65 407.42 42740.34 88888.00 2024-05-10 23:26:34.000 131 21503.98 407.30 42740.27 88888.00 2024-05-10 23:26:35.000 131 21504.35 407.22 42740.18 47944.82 2024-05-10 23:26:36.000 131 21504.75 407.10 42740.11 88888.00 2024-05-10 23:26:37.000 131 21505.06 406.94 42740.05 88888.00 2024-05-10 23:26:38.000 131 21505.38 406.83 42740.04 88888.00 2024-05-10 23:26:39.000 131 21505.76 406.73 42740.02 88888.00 2024-05-10 23:26:40.000 131 21506.04 406.63 42739.96 47945.99 2024-05-10 23:26:41.000 131 21506.18 406.64 42739.91 88888.00 2024-05-10 23:26:42.000 131 21506.38 406.72 42739.94 88888.00 2024-05-10 23:26:43.000 131 21506.63 406.75 42739.97 88888.00 2024-05-10 23:26:44.000 131 21506.84 406.72 42739.96 88888.00 2024-05-10 23:26:45.000 131 21507.11 406.65 42739.92 47946.39 2024-05-10 23:26:46.000 131 21507.45 406.51 42739.85 88888.00 2024-05-10 23:26:47.000 131 21507.70 406.37 42739.79 88888.00 2024-05-10 23:26:48.000 131 21507.93 406.30 42739.81 88888.00 2024-05-10 23:26:49.000 131 21508.20 406.22 42739.86 88888.00 2024-05-10 23:26:50.000 131 21508.50 406.06 42739.85 47946.41 2024-05-10 23:26:51.000 131 21508.85 405.90 42739.76 88888.00 2024-05-10 23:26:52.000 131 21509.21 405.81 42739.69 88888.00 2024-05-10 23:26:53.000 131 21509.52 405.72 42739.64 88888.00 2024-05-10 23:26:54.000 131 21509.79 405.57 42739.58 88888.00 2024-05-10 23:26:55.000 131 21510.02 405.42 42739.56 47946.91 2024-05-10 23:26:56.000 131 21510.18 405.28 42739.60 88888.00 2024-05-10 23:26:57.000 131 21510.34 405.19 42739.61 88888.00 2024-05-10 23:26:58.000 131 21510.67 405.15 42739.57 88888.00 2024-05-10 23:26:59.000 131 21511.02 405.09 42739.53 88888.00 2024-05-10 23:27:00.000 131 21511.22 404.96 42739.54 47947.23 2024-05-10 23:27:01.000 131 21511.35 404.85 42739.58 88888.00 2024-05-10 23:27:02.000 131 21511.49 404.76 42739.59 88888.00 2024-05-10 23:27:03.000 131 21511.62 404.65 42739.55 88888.00 2024-05-10 23:27:04.000 131 21511.82 404.50 42739.44 88888.00 2024-05-10 23:27:05.000 131 21512.17 404.44 42739.35 47947.86 2024-05-10 23:27:06.000 131 21512.50 404.43 42739.35 88888.00 2024-05-10 23:27:07.000 131 21512.61 404.37 42739.40 88888.00 2024-05-10 23:27:08.000 131 21512.66 404.33 42739.44 88888.00 2024-05-10 23:27:09.000 131 21512.79 404.29 42739.45 88888.00 2024-05-10 23:27:10.000 131 21512.98 404.21 42739.43 47948.44 2024-05-10 23:27:11.000 131 21513.22 404.12 42739.38 88888.00 2024-05-10 23:27:12.000 131 21513.48 403.96 42739.29 88888.00 2024-05-10 23:27:13.000 131 21513.66 403.80 42739.21 88888.00 2024-05-10 23:27:14.000 131 21513.83 403.71 42739.17 88888.00 2024-05-10 23:27:15.000 131 21514.08 403.56 42739.11 47949.17 2024-05-10 23:27:16.000 131 21514.35 403.39 42739.01 88888.00 2024-05-10 23:27:17.000 131 21514.65 403.28 42738.94 88888.00 2024-05-10 23:27:18.000 131 21514.91 403.14 42738.87 88888.00 2024-05-10 23:27:19.000 131 21515.08 403.01 42738.81 88888.00 2024-05-10 23:27:20.000 131 21515.16 402.98 42738.84 47948.53 2024-05-10 23:27:21.000 131 21515.26 402.97 42738.89 88888.00 2024-05-10 23:27:22.000 131 21515.42 402.97 42738.91 88888.00 2024-05-10 23:27:23.000 131 21515.53 402.98 42738.89 88888.00 2024-05-10 23:27:24.000 131 21515.67 402.90 42738.84 88888.00 2024-05-10 23:27:25.000 131 21515.89 402.77 42738.79 99999.00 2024-05-10 23:27:26.000 131 21516.07 402.73 42738.78 99999.00 2024-05-10 23:27:27.000 131 21516.13 402.69 42738.78 99999.00 2024-05-10 23:27:28.000 131 21516.20 402.53 42738.73 99999.00 2024-05-10 23:27:29.000 131 21516.35 402.35 42738.67 99999.00 2024-05-10 23:27:30.000 131 21516.56 402.31 42738.62 47948.82 2024-05-10 23:27:31.000 131 21516.74 402.29 42738.62 88888.00 2024-05-10 23:27:32.000 131 21516.97 402.20 42738.62 88888.00 2024-05-10 23:27:33.000 131 21517.31 402.05 42738.54 88888.00 2024-05-10 23:27:34.000 131 21517.57 401.86 42738.45 88888.00 2024-05-10 23:27:35.000 131 21517.73 401.76 42738.41 47949.07 2024-05-10 23:27:36.000 131 21517.81 401.75 42738.45 88888.00 2024-05-10 23:27:37.000 131 21517.81 401.69 42738.47 88888.00 2024-05-10 23:27:38.000 131 21517.84 401.57 42738.43 88888.00 2024-05-10 23:27:39.000 131 21517.88 401.44 42738.39 88888.00 2024-05-10 23:27:40.000 131 21517.86 401.37 42738.41 47949.87 2024-05-10 23:27:41.000 131 21517.85 401.25 42738.46 88888.00 2024-05-10 23:27:42.000 131 21517.89 401.02 42738.44 88888.00 2024-05-10 23:27:43.000 131 21518.02 400.85 42738.35 88888.00 2024-05-10 23:27:44.000 131 21518.11 400.74 42738.27 88888.00 2024-05-10 23:27:45.000 131 21518.10 400.61 42738.22 47948.81 2024-05-10 23:27:46.000 131 21518.12 400.55 42738.20 88888.00 2024-05-10 23:27:47.000 131 21518.19 400.53 42738.18 88888.00 2024-05-10 23:27:48.000 131 21518.29 400.41 42738.12 88888.00 2024-05-10 23:27:49.000 131 21518.36 400.27 42738.01 88888.00 2024-05-10 23:27:50.000 131 21518.41 400.25 42738.00 47948.84 2024-05-10 23:27:51.000 131 21518.49 400.30 42738.07 88888.00 2024-05-10 23:27:52.000 131 21518.60 400.19 42738.06 88888.00 2024-05-10 23:27:53.000 131 21518.80 399.96 42737.95 88888.00 2024-05-10 23:27:54.000 131 21518.97 399.78 42737.88 88888.00 2024-05-10 23:27:55.000 131 21519.04 399.63 42737.83 47949.91 2024-05-10 23:27:56.000 131 21519.19 399.50 42737.75 88888.00 2024-05-10 23:27:57.000 131 21519.44 399.47 42737.71 88888.00 2024-05-10 23:27:58.000 131 21519.58 399.42 42737.73 88888.00 2024-05-10 23:27:59.000 131 21519.72 399.32 42737.70 88888.00 2024-05-10 23:28:00.000 131 21519.92 399.17 42737.64 47950.20 2024-05-10 23:28:01.000 131 21520.10 398.95 42737.55 88888.00 2024-05-10 23:28:02.000 131 21520.34 398.73 42737.46 88888.00 2024-05-10 23:28:03.000 131 21520.68 398.53 42737.41 88888.00 2024-05-10 23:28:04.000 131 21520.92 398.38 42737.38 88888.00 2024-05-10 23:28:05.000 131 21520.96 398.28 42737.38 47949.53 2024-05-10 23:28:06.000 131 21521.03 398.18 42737.38 88888.00 2024-05-10 23:28:07.000 131 21521.26 398.06 42737.36 88888.00 2024-05-10 23:28:08.000 131 21521.39 397.90 42737.33 88888.00 2024-05-10 23:28:09.000 131 21521.44 397.76 42737.28 88888.00 2024-05-10 23:28:10.000 131 21521.56 397.73 42737.26 47950.12 2024-05-10 23:28:11.000 131 21521.65 397.58 42737.27 88888.00 2024-05-10 23:28:12.000 131 21521.69 397.41 42737.28 88888.00 2024-05-10 23:28:13.000 131 21521.74 397.38 42737.30 88888.00 2024-05-10 23:28:14.000 131 21521.65 397.38 42737.34 88888.00 2024-05-10 23:28:15.000 131 21521.62 397.38 42737.36 47949.84 2024-05-10 23:28:16.000 131 21521.77 397.41 42737.31 88888.00 2024-05-10 23:28:17.000 131 21521.82 397.39 42737.27 88888.00 2024-05-10 23:28:18.000 131 21521.76 397.33 42737.27 88888.00 2024-05-10 23:28:19.000 131 21521.78 397.25 42737.25 88888.00 2024-05-10 23:28:20.000 131 21521.89 397.12 42737.16 47950.11 2024-05-10 23:28:21.000 131 21521.88 396.99 42737.11 88888.00 2024-05-10 23:28:22.000 131 21521.85 396.92 42737.17 88888.00 2024-05-10 23:28:23.000 131 21521.94 396.85 42737.25 88888.00 2024-05-10 23:28:24.000 131 21522.01 396.77 42737.29 88888.00 2024-05-10 23:28:25.000 131 21522.11 396.74 42737.29 47950.06 2024-05-10 23:28:26.000 131 21522.33 396.64 42737.27 88888.00 2024-05-10 23:28:27.000 131 21522.56 396.49 42737.22 88888.00 2024-05-10 23:28:28.000 131 21522.74 396.35 42737.21 88888.00 2024-05-10 23:28:29.000 131 21522.92 396.21 42737.22 88888.00 2024-05-10 23:28:30.000 131 21523.08 396.05 42737.18 47950.73 2024-05-10 23:28:31.000 131 21523.19 395.97 42737.14 88888.00 2024-05-10 23:28:32.000 131 21523.35 395.98 42737.20 88888.00 2024-05-10 23:28:33.000 131 21523.51 395.94 42737.30 88888.00 2024-05-10 23:28:34.000 131 21523.60 395.78 42737.32 88888.00 2024-05-10 23:28:35.000 131 21523.70 395.65 42737.29 47951.51 2024-05-10 23:28:36.000 131 21523.85 395.58 42737.27 88888.00 2024-05-10 23:28:37.000 131 21523.96 395.46 42737.31 88888.00 2024-05-10 23:28:38.000 131 21524.09 395.32 42737.36 88888.00 2024-05-10 23:28:39.000 131 21524.29 395.14 42737.36 88888.00 2024-05-10 23:28:40.000 131 21524.42 394.99 42737.37 47950.97 2024-05-10 23:28:41.000 131 21524.50 394.93 42737.39 88888.00 2024-05-10 23:28:42.000 131 21524.57 394.89 42737.39 88888.00 2024-05-10 23:28:43.000 131 21524.68 394.77 42737.43 88888.00 2024-05-10 23:28:44.000 131 21524.87 394.59 42737.43 88888.00 2024-05-10 23:28:45.000 131 21525.11 394.40 42737.36 47952.06 2024-05-10 23:28:46.000 131 21525.31 394.25 42737.29 88888.00 2024-05-10 23:28:47.000 131 21525.45 394.19 42737.28 88888.00 2024-05-10 23:28:48.000 131 21525.61 394.10 42737.36 88888.00 2024-05-10 23:28:49.000 131 21525.77 393.91 42737.43 88888.00 2024-05-10 23:28:50.000 131 21525.83 393.70 42737.45 47952.34 2024-05-10 23:28:51.000 131 21525.91 393.60 42737.47 88888.00 2024-05-10 23:28:52.000 131 21526.10 393.55 42737.49 88888.00 2024-05-10 23:28:53.000 131 21526.27 393.53 42737.50 88888.00 2024-05-10 23:28:54.000 131 21526.35 393.51 42737.52 88888.00 2024-05-10 23:28:55.000 131 21526.40 393.47 42737.55 47951.62 2024-05-10 23:28:56.000 131 21526.49 393.40 42737.54 88888.00 2024-05-10 23:28:57.000 131 21526.60 393.29 42737.50 88888.00 2024-05-10 23:28:58.000 131 21526.71 393.15 42737.51 88888.00 2024-05-10 23:28:59.000 131 21526.84 393.02 42737.56 88888.00 2024-05-10 23:29:00.000 131 21526.95 392.89 42737.53 99999.00 2024-05-10 23:29:01.000 131 21527.04 392.77 42737.46 99999.00 2024-05-10 23:29:02.000 131 21527.11 392.70 42737.47 99999.00 2024-05-10 23:29:03.000 131 21527.18 392.65 42737.50 99999.00 2024-05-10 23:29:04.000 131 21527.26 392.57 42737.53 99999.00 2024-05-10 23:29:05.000 131 21527.41 392.53 42737.56 99999.00 2024-05-10 23:29:06.000 131 21527.60 392.49 42737.55 99999.00 2024-05-10 23:29:07.000 131 21527.77 392.33 42737.49 99999.00 2024-05-10 23:29:08.000 131 21527.85 392.11 42737.41 99999.00 2024-05-10 23:29:09.000 131 21527.93 391.97 42737.39 99999.00 2024-05-10 23:29:10.000 131 21528.07 391.84 42737.37 99999.00 2024-05-10 23:29:11.000 131 21528.23 391.67 42737.33 99999.00 2024-05-10 23:29:12.000 131 21528.39 391.55 42737.34 99999.00 2024-05-10 23:29:13.000 131 21528.57 391.48 42737.38 99999.00 2024-05-10 23:29:14.000 131 21528.69 391.36 42737.37 99999.00 2024-05-10 23:29:15.000 131 21528.74 391.20 42737.30 99999.00 2024-05-10 23:29:16.000 131 21528.82 391.08 42737.21 99999.00 2024-05-10 23:29:17.000 131 21528.97 390.96 42737.15 99999.00 2024-05-10 23:29:18.000 131 21529.15 390.85 42737.12 99999.00 2024-05-10 23:29:19.000 131 21529.40 390.72 42737.12 99999.00 2024-05-10 23:29:20.000 131 21529.62 390.56 42737.08 99999.00 2024-05-10 23:29:21.000 131 21529.78 390.47 42737.04 99999.00 2024-05-10 23:29:22.000 131 21529.92 390.40 42737.03 99999.00 2024-05-10 23:29:23.000 131 21530.00 390.28 42737.04 99999.00 2024-05-10 23:29:24.000 131 21530.06 390.17 42737.06 99999.00 2024-05-10 23:29:25.000 131 21530.12 390.10 42737.09 99999.00 2024-05-10 23:29:26.000 131 21530.17 390.00 42737.10 99999.00 2024-05-10 23:29:27.000 131 21530.15 389.90 42737.11 99999.00 2024-05-10 23:29:28.000 131 21530.05 389.86 42737.14 99999.00 2024-05-10 23:29:29.000 131 21530.00 389.84 42737.13 99999.00 2024-05-10 23:29:30.000 131 21530.05 389.84 42737.15 47953.42 2024-05-10 23:29:31.000 131 21530.02 389.85 42737.21 88888.00 2024-05-10 23:29:32.000 131 21529.89 389.82 42737.29 88888.00 2024-05-10 23:29:33.000 131 21529.76 389.79 42737.33 88888.00 2024-05-10 23:29:34.000 131 21529.71 389.69 42737.34 88888.00 2024-05-10 23:29:35.000 131 21529.73 389.58 42737.33 47953.31 2024-05-10 23:29:36.000 131 21529.72 389.52 42737.34 88888.00 2024-05-10 23:29:37.000 131 21529.62 389.49 42737.38 88888.00 2024-05-10 23:29:38.000 131 21529.55 389.48 42737.46 88888.00 2024-05-10 23:29:39.000 131 21529.53 389.44 42737.53 88888.00 2024-05-10 23:29:40.000 131 21529.45 389.42 42737.59 47954.17 2024-05-10 23:29:41.000 131 21529.32 389.40 42737.61 88888.00 2024-05-10 23:29:42.000 131 21529.20 389.35 42737.56 88888.00 2024-05-10 23:29:43.000 131 21529.19 389.29 42737.51 88888.00 2024-05-10 23:29:44.000 131 21529.21 389.24 42737.52 88888.00 2024-05-10 23:29:45.000 131 21529.08 389.19 42737.59 99999.00 2024-05-10 23:29:46.000 131 21528.92 389.16 42737.71 99999.00 2024-05-10 23:29:47.000 131 21528.84 389.07 42737.80 99999.00 2024-05-10 23:29:48.000 131 21528.74 388.91 42737.82 99999.00 2024-05-10 23:29:49.000 131 21528.64 388.77 42737.82 99999.00 2024-05-10 23:29:50.000 131 21528.58 388.71 42737.82 99999.00 2024-05-10 23:29:51.000 131 21528.53 388.67 42737.83 99999.00 2024-05-10 23:29:52.000 131 21528.42 388.59 42737.85 99999.00 2024-05-10 23:29:53.000 131 21528.26 388.52 42737.94 99999.00 2024-05-10 23:29:54.000 131 21528.10 388.48 42738.09 99999.00 2024-05-10 23:29:55.000 131 21527.97 388.41 42738.19 99999.00 2024-05-10 23:29:56.000 131 21527.86 388.35 42738.23 99999.00 2024-05-10 23:29:57.000 131 21527.82 388.31 42738.29 99999.00 2024-05-10 23:29:58.000 131 21527.76 388.24 42738.36 99999.00 2024-05-10 23:29:59.000 131 21527.65 388.18 42738.41 99999.00 2024-05-10 23:30:00.000 131 21527.52 388.14 42738.47 47953.13 2024-05-10 23:30:01.000 131 21527.34 388.12 42738.55 88888.00 2024-05-10 23:30:02.000 131 21527.12 388.15 42738.67 88888.00 2024-05-10 23:30:03.000 131 21526.99 388.18 42738.84 88888.00 2024-05-10 23:30:04.000 131 21526.92 388.16 42738.96 88888.00 2024-05-10 23:30:05.000 131 21526.76 388.11 42739.02 47953.31 2024-05-10 23:30:06.000 131 21526.58 388.15 42739.05 88888.00 2024-05-10 23:30:07.000 131 21526.40 388.24 42739.09 88888.00 2024-05-10 23:30:08.000 131 21526.23 388.23 42739.15 88888.00 2024-05-10 23:30:09.000 131 21526.05 388.11 42739.23 88888.00 2024-05-10 23:30:10.000 131 21525.84 388.09 42739.34 47953.59 2024-05-10 23:30:11.000 131 21525.59 388.20 42739.52 88888.00 2024-05-10 23:30:12.000 131 21525.38 388.29 42739.69 88888.00 2024-05-10 23:30:13.000 131 21525.22 388.31 42739.79 88888.00 2024-05-10 23:30:14.000 131 21524.98 388.29 42739.82 88888.00 2024-05-10 23:30:15.000 131 21524.70 388.25 42739.87 47953.16 2024-05-10 23:30:16.000 131 21524.47 388.22 42739.93 88888.00 2024-05-10 23:30:17.000 131 21524.26 388.20 42739.98 88888.00 2024-05-10 23:30:18.000 131 21524.03 388.17 42740.08 88888.00 2024-05-10 23:30:19.000 131 21523.86 388.18 42740.21 88888.00 2024-05-10 23:30:20.000 131 21523.74 388.21 42740.34 99999.00 2024-05-10 23:30:21.000 131 21523.55 388.17 42740.48 99999.00 2024-05-10 23:30:22.000 131 21523.32 388.09 42740.60 99999.00 2024-05-10 23:30:23.000 131 21523.13 388.03 42740.66 99999.00 2024-05-10 23:30:24.000 131 21522.95 388.01 42740.71 99999.00 2024-05-10 23:30:25.000 131 21522.79 387.97 42740.75 99999.00 2024-05-10 23:30:26.000 131 21522.66 387.95 42740.84 99999.00 2024-05-10 23:30:27.000 131 21522.58 387.89 42740.97 99999.00 2024-05-10 23:30:28.000 131 21522.49 387.77 42741.09 99999.00 2024-05-10 23:30:29.000 131 21522.36 387.68 42741.17 99999.00 2024-05-10 23:30:30.000 131 21522.24 387.62 42741.21 99999.00 2024-05-10 23:30:31.000 131 21522.11 387.54 42741.29 99999.00 2024-05-10 23:30:32.000 131 21522.02 387.43 42741.38 99999.00 2024-05-10 23:30:33.000 131 21522.05 387.29 42741.43 99999.00 2024-05-10 23:30:34.000 131 21522.03 387.16 42741.49 99999.00 2024-05-10 23:30:35.000 131 21521.96 387.06 42741.56 47953.89 2024-05-10 23:30:36.000 131 21521.94 387.01 42741.61 88888.00 2024-05-10 23:30:37.000 131 21521.95 386.97 42741.67 88888.00 2024-05-10 23:30:38.000 131 21521.91 386.93 42741.79 88888.00 2024-05-10 23:30:39.000 131 21521.79 386.94 42741.94 88888.00 2024-05-10 23:30:40.000 131 21521.69 386.90 42742.02 47953.65 2024-05-10 23:30:41.000 131 21521.68 386.81 42742.03 88888.00 2024-05-10 23:30:42.000 131 21521.72 386.67 42742.04 88888.00 2024-05-10 23:30:43.000 131 21521.81 386.46 42742.05 88888.00 2024-05-10 23:30:44.000 131 21521.93 386.29 42742.08 88888.00 2024-05-10 23:30:45.000 131 21521.99 386.12 42742.12 47954.21 2024-05-10 23:30:46.000 131 21521.99 385.99 42742.14 88888.00 2024-05-10 23:30:47.000 131 21521.96 385.89 42742.19 88888.00 2024-05-10 23:30:48.000 131 21521.90 385.76 42742.24 88888.00 2024-05-10 23:30:49.000 131 21521.84 385.69 42742.29 88888.00 2024-05-10 23:30:50.000 131 21521.85 385.65 42742.30 99999.00 2024-05-10 23:30:51.000 131 21521.83 385.59 42742.31 99999.00 2024-05-10 23:30:52.000 131 21521.74 385.53 42742.40 99999.00 2024-05-10 23:30:53.000 131 21521.71 385.41 42742.49 99999.00 2024-05-10 23:30:54.000 131 21521.71 385.30 42742.55 99999.00 2024-05-10 23:30:55.000 131 21521.62 385.22 42742.65 47954.52 2024-05-10 23:30:56.000 131 21521.46 385.18 42742.77 88888.00 2024-05-10 23:30:57.000 131 21521.32 385.08 42742.83 88888.00 2024-05-10 23:30:58.000 131 21521.20 384.91 42742.82 88888.00 2024-05-10 23:30:59.000 131 21521.15 384.75 42742.80 88888.00 2024-05-10 23:31:00.000 131 21521.16 384.62 42742.84 47954.46 2024-05-10 23:31:01.000 131 21521.18 384.51 42742.94 88888.00 2024-05-10 23:31:02.000 131 21521.19 384.44 42743.04 88888.00 2024-05-10 23:31:03.000 131 21521.14 384.33 42743.07 88888.00 2024-05-10 23:31:04.000 131 21521.02 384.19 42743.03 88888.00 2024-05-10 23:31:05.000 131 21520.93 384.06 42743.03 47954.21 2024-05-10 23:31:06.000 131 21520.90 383.94 42743.09 88888.00 2024-05-10 23:31:07.000 131 21520.87 383.84 42743.15 88888.00 2024-05-10 23:31:08.000 131 21520.72 383.77 42743.22 88888.00 2024-05-10 23:31:09.000 131 21520.54 383.72 42743.35 88888.00 2024-05-10 23:31:10.000 131 21520.48 383.57 42743.43 47954.87 2024-05-10 23:31:11.000 131 21520.44 383.39 42743.43 88888.00 2024-05-10 23:31:12.000 131 21520.33 383.30 42743.43 88888.00 2024-05-10 23:31:13.000 131 21520.18 383.26 42743.45 88888.00 2024-05-10 23:31:14.000 131 21520.09 383.22 42743.51 88888.00 2024-05-10 23:31:15.000 131 21520.01 383.12 42743.59 47954.82 2024-05-10 23:31:16.000 131 21519.89 383.00 42743.59 88888.00 2024-05-10 23:31:17.000 131 21519.81 382.90 42743.59 88888.00 2024-05-10 23:31:18.000 131 21519.77 382.86 42743.66 88888.00 2024-05-10 23:31:19.000 131 21519.72 382.84 42743.75 88888.00 2024-05-10 23:31:20.000 131 21519.62 382.81 42743.82 99999.00 2024-05-10 23:31:21.000 131 21519.46 382.78 42743.94 99999.00 2024-05-10 23:31:22.000 131 21519.25 382.79 42744.07 99999.00 2024-05-10 23:31:23.000 131 21519.08 382.86 42744.20 99999.00 2024-05-10 23:31:24.000 131 21519.00 382.83 42744.27 99999.00 2024-05-10 23:31:25.000 131 21518.91 382.73 42744.29 47954.73 2024-05-10 23:31:26.000 131 21518.86 382.70 42744.34 88888.00 2024-05-10 23:31:27.000 131 21518.77 382.65 42744.44 88888.00 2024-05-10 23:31:28.000 131 21518.60 382.57 42744.55 88888.00 2024-05-10 23:31:29.000 131 21518.47 382.50 42744.67 88888.00 2024-05-10 23:31:30.000 131 21518.32 382.44 42744.77 47955.44 2024-05-10 23:31:31.000 131 21518.17 382.43 42744.87 88888.00 2024-05-10 23:31:32.000 131 21517.99 382.43 42744.98 88888.00 2024-05-10 23:31:33.000 131 21517.84 382.42 42745.09 88888.00 2024-05-10 23:31:34.000 131 21517.72 382.46 42745.22 88888.00 2024-05-10 23:31:35.000 131 21517.56 382.50 42745.34 99999.00 2024-05-10 23:31:36.000 131 21517.34 382.50 42745.44 99999.00 2024-05-10 23:31:37.000 131 21517.14 382.47 42745.55 99999.00 2024-05-10 23:31:38.000 131 21516.94 382.44 42745.68 99999.00 2024-05-10 23:31:39.000 131 21516.76 382.41 42745.81 99999.00 2024-05-10 23:31:40.000 131 21516.57 382.41 42745.91 47955.08 2024-05-10 23:31:41.000 131 21516.34 382.44 42746.03 88888.00 2024-05-10 23:31:42.000 131 21516.15 382.44 42746.21 88888.00 2024-05-10 23:31:43.000 131 21515.98 382.39 42746.36 88888.00 2024-05-10 23:31:44.000 131 21515.72 382.36 42746.49 88888.00 2024-05-10 23:31:45.000 131 21515.43 382.36 42746.63 99999.00 2024-05-10 23:31:46.000 131 21515.22 382.36 42746.76 99999.00 2024-05-10 23:31:47.000 131 21515.05 382.40 42746.84 99999.00 2024-05-10 23:31:48.000 131 21514.84 382.47 42746.91 99999.00 2024-05-10 23:31:49.000 131 21514.60 382.50 42747.04 99999.00 2024-05-10 23:31:50.000 131 21514.38 382.45 42747.18 99999.00 2024-05-10 23:31:51.000 131 21514.25 382.40 42747.33 99999.00 2024-05-10 23:31:52.000 131 21514.12 382.37 42747.47 99999.00 2024-05-10 23:31:53.000 131 21513.92 382.36 42747.60 99999.00 2024-05-10 23:31:54.000 131 21513.71 382.36 42747.73 99999.00 2024-05-10 23:31:55.000 131 21513.56 382.38 42747.87 47955.75 2024-05-10 23:31:56.000 131 21513.47 382.40 42747.96 88888.00 2024-05-10 23:31:57.000 131 21513.35 382.40 42748.03 88888.00 2024-05-10 23:31:58.000 131 21513.24 382.42 42748.12 88888.00 2024-05-10 23:31:59.000 131 21513.14 382.45 42748.25 88888.00 2024-05-10 23:32:00.000 131 21513.03 382.46 42748.39 99999.00 2024-05-10 23:32:01.000 131 21512.98 382.44 42748.49 99999.00 2024-05-10 23:32:02.000 131 21512.95 382.36 42748.57 99999.00 2024-05-10 23:32:03.000 131 21512.87 382.25 42748.66 99999.00 2024-05-10 23:32:04.000 131 21512.78 382.20 42748.81 99999.00 2024-05-10 23:32:05.000 131 21512.71 382.19 42748.95 47956.19 2024-05-10 23:32:06.000 131 21512.67 382.20 42749.05 88888.00 2024-05-10 23:32:07.000 131 21512.62 382.20 42749.17 88888.00 2024-05-10 23:32:08.000 131 21512.54 382.19 42749.27 88888.00 2024-05-10 23:32:09.000 131 21512.52 382.21 42749.40 88888.00 2024-05-10 23:32:10.000 131 21512.53 382.28 42749.60 47956.59 2024-05-10 23:32:11.000 131 21512.55 382.35 42749.71 88888.00 2024-05-10 23:32:12.000 131 21512.60 382.38 42749.77 88888.00 2024-05-10 23:32:13.000 131 21512.64 382.35 42749.87 88888.00 2024-05-10 23:32:14.000 131 21512.65 382.31 42749.99 88888.00 2024-05-10 23:32:15.000 131 21512.69 382.34 42750.10 47957.92 2024-05-10 23:32:16.000 131 21512.75 382.37 42750.20 88888.00 2024-05-10 23:32:17.000 131 21512.79 382.36 42750.29 88888.00 2024-05-10 23:32:18.000 131 21512.82 382.35 42750.34 88888.00 2024-05-10 23:32:19.000 131 21512.84 382.35 42750.41 88888.00 2024-05-10 23:32:20.000 131 21512.86 382.41 42750.50 47958.07 2024-05-10 23:32:21.000 131 21512.89 382.46 42750.61 88888.00 2024-05-10 23:32:22.000 131 21512.89 382.42 42750.72 88888.00 2024-05-10 23:32:23.000 131 21512.87 382.36 42750.82 88888.00 2024-05-10 23:32:24.000 131 21512.90 382.40 42750.93 88888.00 2024-05-10 23:32:25.000 131 21512.93 382.43 42751.02 47958.15 2024-05-10 23:32:26.000 131 21512.97 382.41 42751.05 88888.00 2024-05-10 23:32:27.000 131 21513.04 382.40 42751.07 88888.00 2024-05-10 23:32:28.000 131 21513.11 382.44 42751.11 88888.00 2024-05-10 23:32:29.000 131 21513.19 382.49 42751.19 88888.00 2024-05-10 23:32:30.000 131 21513.26 382.50 42751.32 47958.21 2024-05-10 23:32:31.000 131 21513.27 382.52 42751.45 88888.00 2024-05-10 23:32:32.000 131 21513.21 382.59 42751.54 88888.00 2024-05-10 23:32:33.000 131 21513.15 382.68 42751.59 88888.00 2024-05-10 23:32:34.000 131 21513.10 382.75 42751.65 88888.00 2024-05-10 23:32:35.000 131 21513.10 382.80 42751.77 47959.49 2024-05-10 23:32:36.000 131 21513.12 382.87 42751.88 88888.00 2024-05-10 23:32:37.000 131 21513.04 382.94 42751.99 88888.00 2024-05-10 23:32:38.000 131 21512.90 382.99 42752.11 88888.00 2024-05-10 23:32:39.000 131 21512.75 383.04 42752.21 88888.00 2024-05-10 23:32:40.000 131 21512.61 383.13 42752.30 47959.72 2024-05-10 23:32:41.000 131 21512.50 383.24 42752.43 88888.00 2024-05-10 23:32:42.000 131 21512.40 383.37 42752.56 88888.00 2024-05-10 23:32:43.000 131 21512.27 383.50 42752.67 88888.00 2024-05-10 23:32:44.000 131 21512.06 383.58 42752.77 88888.00 2024-05-10 23:32:45.000 131 21511.88 383.65 42752.84 47960.03 2024-05-10 23:32:46.000 131 21511.76 383.77 42752.93 88888.00 2024-05-10 23:32:47.000 131 21511.65 383.87 42753.06 88888.00 2024-05-10 23:32:48.000 131 21511.55 383.90 42753.17 88888.00 2024-05-10 23:32:49.000 131 21511.43 383.92 42753.28 88888.00 2024-05-10 23:32:50.000 131 21511.37 384.00 42753.36 47960.26 2024-05-10 23:32:51.000 131 21511.35 384.09 42753.40 88888.00 2024-05-10 23:32:52.000 131 21511.30 384.19 42753.48 88888.00 2024-05-10 23:32:53.000 131 21511.22 384.29 42753.64 88888.00 2024-05-10 23:32:54.000 131 21511.15 384.36 42753.80 88888.00 2024-05-10 23:32:55.000 131 21511.08 384.38 42753.91 47960.01 2024-05-10 23:32:56.000 131 21511.00 384.36 42754.04 88888.00 2024-05-10 23:32:57.000 131 21510.98 384.34 42754.14 88888.00 2024-05-10 23:32:58.000 131 21511.03 384.30 42754.15 88888.00 2024-05-10 23:32:59.000 131 21511.10 384.28 42754.18 88888.00 2024-05-10 23:33:00.000 131 21511.07 384.30 42754.27 47960.88 2024-05-10 23:33:01.000 131 21511.01 384.32 42754.32 88888.00 2024-05-10 23:33:02.000 131 21511.08 384.36 42754.37 88888.00 2024-05-10 23:33:03.000 131 21511.16 384.38 42754.48 88888.00 2024-05-10 23:33:04.000 131 21511.16 384.33 42754.57 88888.00 2024-05-10 23:33:05.000 131 21511.18 384.31 42754.61 47960.77 2024-05-10 23:33:06.000 131 21511.22 384.35 42754.68 88888.00 2024-05-10 23:33:07.000 131 21511.24 384.41 42754.79 88888.00 2024-05-10 23:33:08.000 131 21511.16 384.44 42754.88 88888.00 2024-05-10 23:33:09.000 131 21511.04 384.46 42754.97 88888.00 2024-05-10 23:33:10.000 131 21511.03 384.53 42755.10 47961.33 2024-05-10 23:33:11.000 131 21511.11 384.61 42755.19 88888.00 2024-05-10 23:33:12.000 131 21511.16 384.65 42755.26 88888.00 2024-05-10 23:33:13.000 131 21511.13 384.69 42755.38 88888.00 2024-05-10 23:33:14.000 131 21511.03 384.76 42755.54 88888.00 2024-05-10 23:33:15.000 131 21510.94 384.81 42755.62 47961.98 2024-05-10 23:33:16.000 131 21510.86 384.81 42755.66 88888.00 2024-05-10 23:33:17.000 131 21510.76 384.79 42755.72 88888.00 2024-05-10 23:33:18.000 131 21510.68 384.79 42755.79 88888.00 2024-05-10 23:33:19.000 131 21510.71 384.85 42755.88 88888.00 2024-05-10 23:33:20.000 131 21510.76 384.94 42756.01 47962.08 2024-05-10 23:33:21.000 131 21510.75 385.05 42756.17 88888.00 2024-05-10 23:33:22.000 131 21510.68 385.14 42756.29 88888.00 2024-05-10 23:33:23.000 131 21510.61 385.19 42756.36 88888.00 2024-05-10 23:33:24.000 131 21510.63 385.21 42756.37 88888.00 2024-05-10 23:33:25.000 131 21510.69 385.22 42756.39 47961.99 2024-05-10 23:33:26.000 131 21510.75 385.24 42756.47 88888.00 2024-05-10 23:33:27.000 131 21510.81 385.29 42756.58 88888.00 2024-05-10 23:33:28.000 131 21510.92 385.40 42756.71 88888.00 2024-05-10 23:33:29.000 131 21511.09 385.47 42756.82 88888.00 2024-05-10 23:33:30.000 131 21511.20 385.43 42756.84 47963.10 2024-05-10 23:33:31.000 131 21511.24 385.38 42756.82 88888.00 2024-05-10 23:33:32.000 131 21511.30 385.38 42756.88 88888.00 2024-05-10 23:33:33.000 131 21511.42 385.36 42756.96 88888.00 2024-05-10 23:33:34.000 131 21511.52 385.35 42757.02 88888.00 2024-05-10 23:33:35.000 131 21511.55 385.33 42757.07 47962.71 2024-05-10 23:33:36.000 131 21511.57 385.34 42757.14 88888.00 2024-05-10 23:33:37.000 131 21511.68 385.34 42757.21 88888.00 2024-05-10 23:33:38.000 131 21511.91 385.31 42757.28 88888.00 2024-05-10 23:33:39.000 131 21512.17 385.28 42757.30 88888.00 2024-05-10 23:33:40.000 131 21512.34 385.26 42757.26 47963.65 2024-05-10 23:33:41.000 131 21512.40 385.22 42757.21 88888.00 2024-05-10 23:33:42.000 131 21512.46 385.21 42757.26 88888.00 2024-05-10 23:33:43.000 131 21512.55 385.23 42757.38 88888.00 2024-05-10 23:33:44.000 131 21512.63 385.25 42757.48 88888.00 2024-05-10 23:33:45.000 131 21512.73 385.29 42757.49 47963.50 2024-05-10 23:33:46.000 131 21512.83 385.32 42757.47 88888.00 2024-05-10 23:33:47.000 131 21512.91 385.31 42757.49 88888.00 2024-05-10 23:33:48.000 131 21513.09 385.22 42757.51 88888.00 2024-05-10 23:33:49.000 131 21513.31 385.12 42757.48 88888.00 2024-05-10 23:33:50.000 131 21513.44 385.07 42757.46 47964.54 2024-05-10 23:33:51.000 131 21513.50 385.06 42757.48 88888.00 2024-05-10 23:33:52.000 131 21513.65 385.06 42757.51 88888.00 2024-05-10 23:33:53.000 131 21513.85 385.00 42757.49 88888.00 2024-05-10 23:33:54.000 131 21514.00 384.91 42757.44 88888.00 2024-05-10 23:33:55.000 131 21514.15 384.91 42757.43 47964.99 2024-05-10 23:33:56.000 131 21514.32 384.92 42757.43 88888.00 2024-05-10 23:33:57.000 131 21514.44 384.91 42757.44 88888.00 2024-05-10 23:33:58.000 131 21514.53 384.87 42757.44 88888.00 2024-05-10 23:33:59.000 131 21514.64 384.84 42757.44 88888.00 2024-05-10 23:34:00.000 131 21514.76 384.82 42757.44 47965.39 2024-05-10 23:34:01.000 131 21514.85 384.80 42757.47 88888.00 2024-05-10 23:34:02.000 131 21514.90 384.81 42757.54 88888.00 2024-05-10 23:34:03.000 131 21514.98 384.86 42757.60 88888.00 2024-05-10 23:34:04.000 131 21515.09 384.90 42757.61 88888.00 2024-05-10 23:34:05.000 131 21515.17 384.91 42757.57 47965.44 2024-05-10 23:34:06.000 131 21515.18 384.94 42757.52 88888.00 2024-05-10 23:34:07.000 131 21515.18 384.96 42757.51 88888.00 2024-05-10 23:34:08.000 131 21515.20 384.96 42757.52 88888.00 2024-05-10 23:34:09.000 131 21515.23 384.95 42757.54 88888.00 2024-05-10 23:34:10.000 131 21515.25 384.98 42757.59 47965.87 2024-05-10 23:34:11.000 131 21515.26 385.05 42757.65 88888.00 2024-05-10 23:34:12.000 131 21515.24 385.10 42757.66 88888.00 2024-05-10 23:34:13.000 131 21515.21 385.11 42757.68 88888.00 2024-05-10 23:34:14.000 131 21515.19 385.11 42757.69 88888.00 2024-05-10 23:34:15.000 131 21515.15 385.12 42757.70 47965.14 2024-05-10 23:34:16.000 131 21515.14 385.16 42757.70 88888.00 2024-05-10 23:34:17.000 131 21515.23 385.22 42757.73 88888.00 2024-05-10 23:34:18.000 131 21515.35 385.28 42757.79 88888.00 2024-05-10 23:34:19.000 131 21515.43 385.35 42757.86 88888.00 2024-05-10 23:34:20.000 131 21515.43 385.48 42757.96 47965.07 2024-05-10 23:34:21.000 131 21515.40 385.61 42758.03 88888.00 2024-05-10 23:34:22.000 131 21515.38 385.63 42758.04 88888.00 2024-05-10 23:34:23.000 131 21515.40 385.56 42758.03 88888.00 2024-05-10 23:34:24.000 131 21515.50 385.51 42758.05 88888.00 2024-05-10 23:34:25.000 131 21515.61 385.49 42758.09 47966.14 2024-05-10 23:34:26.000 131 21515.69 385.47 42758.13 88888.00 2024-05-10 23:34:27.000 131 21515.77 385.53 42758.18 88888.00 2024-05-10 23:34:28.000 131 21515.92 385.61 42758.20 88888.00 2024-05-10 23:34:29.000 131 21516.07 385.63 42758.19 88888.00 2024-05-10 23:34:30.000 131 21516.16 385.61 42758.23 47965.94 2024-05-10 23:34:31.000 131 21516.21 385.60 42758.28 88888.00 2024-05-10 23:34:32.000 131 21516.28 385.64 42758.30 88888.00 2024-05-10 23:34:33.000 131 21516.35 385.70 42758.35 88888.00 2024-05-10 23:34:34.000 131 21516.41 385.73 42758.43 88888.00 2024-05-10 23:34:35.000 131 21516.50 385.73 42758.49 47966.82 2024-05-10 23:34:36.000 131 21516.60 385.73 42758.57 88888.00 2024-05-10 23:34:37.000 131 21516.63 385.77 42758.66 88888.00 2024-05-10 23:34:38.000 131 21516.56 385.78 42758.70 88888.00 2024-05-10 23:34:39.000 131 21516.43 385.78 42758.73 88888.00 2024-05-10 23:34:40.000 131 21516.38 385.81 42758.77 47967.34 2024-05-10 23:34:41.000 131 21516.35 385.86 42758.81 88888.00 2024-05-10 23:34:42.000 131 21516.31 385.93 42758.88 88888.00 2024-05-10 23:34:43.000 131 21516.24 386.02 42759.00 88888.00 2024-05-10 23:34:44.000 131 21516.22 386.10 42759.09 88888.00 2024-05-10 23:34:45.000 131 21516.28 386.17 42759.07 47967.14 2024-05-10 23:34:46.000 131 21516.31 386.27 42759.03 88888.00 2024-05-10 23:34:47.000 131 21516.24 386.34 42759.06 88888.00 2024-05-10 23:34:48.000 131 21516.18 386.39 42759.16 88888.00 2024-05-10 23:34:49.000 131 21516.16 386.42 42759.25 88888.00 2024-05-10 23:34:50.000 131 21516.17 386.43 42759.32 47968.24 2024-05-10 23:34:51.000 131 21516.18 386.50 42759.45 88888.00 2024-05-10 23:34:52.000 131 21516.15 386.59 42759.59 88888.00 2024-05-10 23:34:53.000 131 21516.11 386.64 42759.69 88888.00 2024-05-10 23:34:54.000 131 21516.06 386.66 42759.75 88888.00 2024-05-10 23:34:55.000 131 21515.97 386.66 42759.82 47967.64 2024-05-10 23:34:56.000 131 21515.86 386.71 42759.88 88888.00 2024-05-10 23:34:57.000 131 21515.77 386.82 42760.01 88888.00 2024-05-10 23:34:58.000 131 21515.65 386.91 42760.19 88888.00 2024-05-10 23:34:59.000 131 21515.53 386.98 42760.33 88888.00 2024-05-10 23:35:00.000 131 21515.46 387.11 42760.43 99999.00 2024-05-10 23:35:01.000 131 21515.43 387.27 42760.51 99999.00 2024-05-10 23:35:02.000 131 21515.40 387.34 42760.61 99999.00 2024-05-10 23:35:03.000 131 21515.30 387.33 42760.66 99999.00 2024-05-10 23:35:04.000 131 21515.16 387.35 42760.68 99999.00 2024-05-10 23:35:05.000 131 21515.08 387.38 42760.76 47967.89 2024-05-10 23:35:06.000 131 21515.03 387.43 42760.89 88888.00 2024-05-10 23:35:07.000 131 21514.98 387.48 42761.04 88888.00 2024-05-10 23:35:08.000 131 21514.90 387.55 42761.19 88888.00 2024-05-10 23:35:09.000 131 21514.81 387.64 42761.33 88888.00 2024-05-10 23:35:10.000 131 21514.74 387.75 42761.41 47968.48 2024-05-10 23:35:11.000 131 21514.69 387.83 42761.48 88888.00 2024-05-10 23:35:12.000 131 21514.63 387.82 42761.55 88888.00 2024-05-10 23:35:13.000 131 21514.55 387.82 42761.61 88888.00 2024-05-10 23:35:14.000 131 21514.48 387.85 42761.71 88888.00 2024-05-10 23:35:15.000 131 21514.46 387.86 42761.84 47969.51 2024-05-10 23:35:16.000 131 21514.41 387.92 42761.98 88888.00 2024-05-10 23:35:17.000 131 21514.34 388.00 42762.11 88888.00 2024-05-10 23:35:18.000 131 21514.32 388.07 42762.21 88888.00 2024-05-10 23:35:19.000 131 21514.29 388.11 42762.34 88888.00 2024-05-10 23:35:20.000 131 21514.16 388.14 42762.46 47969.77 2024-05-10 23:35:21.000 131 21514.02 388.21 42762.56 88888.00 2024-05-10 23:35:22.000 131 21513.96 388.24 42762.64 88888.00 2024-05-10 23:35:23.000 131 21513.94 388.22 42762.72 88888.00 2024-05-10 23:35:24.000 131 21513.93 388.23 42762.82 88888.00 2024-05-10 23:35:25.000 131 21513.89 388.27 42762.95 47969.28 2024-05-10 23:35:26.000 131 21513.81 388.32 42763.09 88888.00 2024-05-10 23:35:27.000 131 21513.75 388.37 42763.22 88888.00 2024-05-10 23:35:28.000 131 21513.70 388.39 42763.35 88888.00 2024-05-10 23:35:29.000 131 21513.66 388.41 42763.45 88888.00 2024-05-10 23:35:30.000 131 21513.66 388.41 42763.50 47969.92 2024-05-10 23:35:31.000 131 21513.65 388.42 42763.57 88888.00 2024-05-10 23:35:32.000 131 21513.65 388.48 42763.67 88888.00 2024-05-10 23:35:33.000 131 21513.66 388.53 42763.82 88888.00 2024-05-10 23:35:34.000 131 21513.60 388.55 42763.97 88888.00 2024-05-10 23:35:35.000 131 21513.49 388.52 42764.12 47970.85 2024-05-10 23:35:36.000 131 21513.38 388.48 42764.20 88888.00 2024-05-10 23:35:37.000 131 21513.33 388.46 42764.26 88888.00 2024-05-10 23:35:38.000 131 21513.32 388.50 42764.31 88888.00 2024-05-10 23:35:39.000 131 21513.29 388.55 42764.34 88888.00 2024-05-10 23:35:40.000 131 21513.24 388.58 42764.40 47970.39 2024-05-10 23:35:41.000 131 21513.17 388.64 42764.54 88888.00 2024-05-10 23:35:42.000 131 21513.11 388.69 42764.69 88888.00 2024-05-10 23:35:43.000 131 21513.08 388.70 42764.82 88888.00 2024-05-10 23:35:44.000 131 21513.06 388.74 42764.91 88888.00 2024-05-10 23:35:45.000 131 21513.07 388.79 42764.96 47970.77 2024-05-10 23:35:46.000 131 21513.07 388.81 42765.00 88888.00 2024-05-10 23:35:47.000 131 21513.04 388.84 42765.11 88888.00 2024-05-10 23:35:48.000 131 21513.03 388.84 42765.25 88888.00 2024-05-10 23:35:49.000 131 21513.03 388.88 42765.37 88888.00 2024-05-10 23:35:50.000 131 21513.03 389.04 42765.48 47972.46 2024-05-10 23:35:51.000 131 21513.05 389.18 42765.60 88888.00 2024-05-10 23:35:52.000 131 21513.06 389.22 42765.69 88888.00 2024-05-10 23:35:53.000 131 21513.06 389.22 42765.79 88888.00 2024-05-10 23:35:54.000 131 21513.02 389.26 42765.86 88888.00 2024-05-10 23:35:55.000 131 21512.97 389.34 42765.95 47971.96 2024-05-10 23:35:56.000 131 21512.91 389.40 42766.07 88888.00 2024-05-10 23:35:57.000 131 21512.87 389.45 42766.19 88888.00 2024-05-10 23:35:58.000 131 21512.87 389.54 42766.28 88888.00 2024-05-10 23:35:59.000 131 21512.89 389.64 42766.36 88888.00 2024-05-10 23:36:00.000 131 21512.92 389.69 42766.43 47972.49 2024-05-10 23:36:01.000 131 21512.93 389.73 42766.51 88888.00 2024-05-10 23:36:02.000 131 21512.95 389.75 42766.59 88888.00 2024-05-10 23:36:03.000 131 21512.98 389.75 42766.64 88888.00 2024-05-10 23:36:04.000 131 21512.98 389.75 42766.68 88888.00 2024-05-10 23:36:05.000 131 21513.00 389.76 42766.77 47973.14 2024-05-10 23:36:06.000 131 21513.04 389.83 42766.92 88888.00 2024-05-10 23:36:07.000 131 21513.08 389.94 42767.06 88888.00 2024-05-10 23:36:08.000 131 21513.15 390.00 42767.13 88888.00 2024-05-10 23:36:09.000 131 21513.21 390.04 42767.14 88888.00 2024-05-10 23:36:10.000 131 21513.18 390.03 42767.19 47973.63 2024-05-10 23:36:11.000 131 21513.15 390.01 42767.28 88888.00 2024-05-10 23:36:12.000 131 21513.18 390.04 42767.40 88888.00 2024-05-10 23:36:13.000 131 21513.23 390.09 42767.48 88888.00 2024-05-10 23:36:14.000 131 21513.24 390.13 42767.51 88888.00 2024-05-10 23:36:15.000 131 21513.22 390.17 42767.56 47973.39 2024-05-10 23:36:16.000 131 21513.21 390.17 42767.61 88888.00 2024-05-10 23:36:17.000 131 21513.28 390.12 42767.65 88888.00 2024-05-10 23:36:18.000 131 21513.35 390.07 42767.71 88888.00 2024-05-10 23:36:19.000 131 21513.36 390.06 42767.79 88888.00 2024-05-10 23:36:20.000 131 21513.37 390.08 42767.84 47974.18 2024-05-10 23:36:21.000 131 21513.45 390.07 42767.88 88888.00 2024-05-10 23:36:22.000 131 21513.54 390.09 42767.91 88888.00 2024-05-10 23:36:23.000 131 21513.56 390.17 42767.97 88888.00 2024-05-10 23:36:24.000 131 21513.54 390.26 42768.04 88888.00 2024-05-10 23:36:25.000 131 21513.56 390.27 42768.11 47973.85 2024-05-10 23:36:26.000 131 21513.62 390.22 42768.09 88888.00 2024-05-10 23:36:27.000 131 21513.69 390.15 42768.03 88888.00 2024-05-10 23:36:28.000 131 21513.82 390.09 42768.00 88888.00 2024-05-10 23:36:29.000 131 21513.91 390.08 42768.04 88888.00 2024-05-10 23:36:30.000 131 21513.95 390.13 42768.14 47974.70 2024-05-10 23:36:31.000 131 21513.98 390.24 42768.24 88888.00 2024-05-10 23:36:32.000 131 21514.02 390.35 42768.31 88888.00 2024-05-10 23:36:33.000 131 21514.06 390.39 42768.38 88888.00 2024-05-10 23:36:34.000 131 21514.11 390.39 42768.46 88888.00 2024-05-10 23:36:35.000 131 21514.19 390.43 42768.54 47974.73 2024-05-10 23:36:36.000 131 21514.24 390.49 42768.57 88888.00 2024-05-10 23:36:37.000 131 21514.29 390.58 42768.61 88888.00 2024-05-10 23:36:38.000 131 21514.37 390.70 42768.67 88888.00 2024-05-10 23:36:39.000 131 21514.39 390.80 42768.73 88888.00 2024-05-10 23:36:40.000 131 21514.36 390.81 42768.76 47974.95 2024-05-10 23:36:41.000 131 21514.37 390.79 42768.81 88888.00 2024-05-10 23:36:42.000 131 21514.43 390.79 42768.89 88888.00 2024-05-10 23:36:43.000 131 21514.44 390.84 42768.98 88888.00 2024-05-10 23:36:44.000 131 21514.39 390.94 42769.03 88888.00 2024-05-10 23:36:45.000 131 21514.37 391.04 42769.07 47975.68 2024-05-10 23:36:46.000 131 21514.44 391.09 42769.11 88888.00 2024-05-10 23:36:47.000 131 21514.51 391.11 42769.16 88888.00 2024-05-10 23:36:48.000 131 21514.50 391.12 42769.22 88888.00 2024-05-10 23:36:49.000 131 21514.43 391.12 42769.28 88888.00 2024-05-10 23:36:50.000 131 21514.43 391.11 42769.34 47976.28 2024-05-10 23:36:51.000 131 21514.50 391.07 42769.36 88888.00 2024-05-10 23:36:52.000 131 21514.52 391.01 42769.38 88888.00 2024-05-10 23:36:53.000 131 21514.48 391.01 42769.44 88888.00 2024-05-10 23:36:54.000 131 21514.48 391.05 42769.49 88888.00 2024-05-10 23:36:55.000 131 21514.50 391.13 42769.54 47975.50 2024-05-10 23:36:56.000 131 21514.45 391.22 42769.63 88888.00 2024-05-10 23:36:57.000 131 21514.35 391.25 42769.74 88888.00 2024-05-10 23:36:58.000 131 21514.31 391.26 42769.82 88888.00 2024-05-10 23:36:59.000 131 21514.27 391.28 42769.86 88888.00 2024-05-10 23:37:00.000 131 21514.22 391.30 42769.86 47975.78 2024-05-10 23:37:01.000 131 21514.12 391.31 42769.87 88888.00 2024-05-10 23:37:02.000 131 21514.05 391.34 42769.91 88888.00 2024-05-10 23:37:03.000 131 21514.07 391.34 42769.98 88888.00 2024-05-10 23:37:04.000 131 21514.12 391.30 42770.04 88888.00 2024-05-10 23:37:05.000 131 21514.12 391.26 42770.12 47975.69 2024-05-10 23:37:06.000 131 21514.05 391.31 42770.21 88888.00 2024-05-10 23:37:07.000 131 21514.02 391.40 42770.26 88888.00 2024-05-10 23:37:08.000 131 21514.03 391.43 42770.27 88888.00 2024-05-10 23:37:09.000 131 21514.07 391.47 42770.31 88888.00 2024-05-10 23:37:10.000 131 21514.12 391.55 42770.41 47976.73 2024-05-10 23:37:11.000 131 21514.12 391.58 42770.46 88888.00 2024-05-10 23:37:12.000 131 21514.06 391.57 42770.47 88888.00 2024-05-10 23:37:13.000 131 21514.06 391.57 42770.52 88888.00 2024-05-10 23:37:14.000 131 21514.13 391.57 42770.61 88888.00 2024-05-10 23:37:15.000 131 21514.23 391.58 42770.69 47977.43 2024-05-10 23:37:16.000 131 21514.32 391.59 42770.70 88888.00 2024-05-10 23:37:17.000 131 21514.37 391.59 42770.69 88888.00 2024-05-10 23:37:18.000 131 21514.39 391.61 42770.74 88888.00 2024-05-10 23:37:19.000 131 21514.38 391.69 42770.84 88888.00 2024-05-10 23:37:20.000 131 21514.37 391.81 42770.92 47977.61 2024-05-10 23:37:21.000 131 21514.39 391.93 42770.99 88888.00 2024-05-10 23:37:22.000 131 21514.46 391.98 42771.08 88888.00 2024-05-10 23:37:23.000 131 21514.53 392.02 42771.19 88888.00 2024-05-10 23:37:24.000 131 21514.53 392.08 42771.29 88888.00 2024-05-10 23:37:25.000 131 21514.51 392.14 42771.35 47977.32 2024-05-10 23:37:26.000 131 21514.56 392.19 42771.41 88888.00 2024-05-10 23:37:27.000 131 21514.61 392.22 42771.51 88888.00 2024-05-10 23:37:28.000 131 21514.60 392.25 42771.62 88888.00 2024-05-10 23:37:29.000 131 21514.59 392.31 42771.70 88888.00 2024-05-10 23:37:30.000 131 21514.60 392.39 42771.78 47977.60 2024-05-10 23:37:31.000 131 21514.60 392.48 42771.82 88888.00 2024-05-10 23:37:32.000 131 21514.56 392.53 42771.87 88888.00 2024-05-10 23:37:33.000 131 21514.50 392.55 42771.96 88888.00 2024-05-10 23:37:34.000 131 21514.47 392.56 42772.01 88888.00 2024-05-10 23:37:35.000 131 21514.48 392.63 42772.03 47978.50 2024-05-10 23:37:36.000 131 21514.53 392.74 42772.07 88888.00 2024-05-10 23:37:37.000 131 21514.58 392.79 42772.14 88888.00 2024-05-10 23:37:38.000 131 21514.60 392.80 42772.25 88888.00 2024-05-10 23:37:39.000 131 21514.64 392.81 42772.34 88888.00 2024-05-10 23:37:40.000 131 21514.67 392.83 42772.36 47978.90 2024-05-10 23:37:41.000 131 21514.67 392.83 42772.39 88888.00 2024-05-10 23:37:42.000 131 21514.74 392.81 42772.48 88888.00 2024-05-10 23:37:43.000 131 21514.88 392.82 42772.56 88888.00 2024-05-10 23:37:44.000 131 21514.96 392.83 42772.59 88888.00 2024-05-10 23:37:45.000 131 21514.96 392.84 42772.61 47979.22 2024-05-10 23:37:46.000 131 21514.97 392.85 42772.64 88888.00 2024-05-10 23:37:47.000 131 21515.04 392.88 42772.69 88888.00 2024-05-10 23:37:48.000 131 21515.14 392.89 42772.76 88888.00 2024-05-10 23:37:49.000 131 21515.23 392.90 42772.79 88888.00 2024-05-10 23:37:50.000 131 21515.33 392.93 42772.81 47979.54 2024-05-10 23:37:51.000 131 21515.44 392.96 42772.83 88888.00 2024-05-10 23:37:52.000 131 21515.52 392.93 42772.84 88888.00 2024-05-10 23:37:53.000 131 21515.61 392.90 42772.84 88888.00 2024-05-10 23:37:54.000 131 21515.76 392.90 42772.84 88888.00 2024-05-10 23:37:55.000 131 21515.95 392.89 42772.86 47979.46 2024-05-10 23:37:56.000 131 21516.14 392.90 42772.91 88888.00 2024-05-10 23:37:57.000 131 21516.28 392.89 42772.97 88888.00 2024-05-10 23:37:58.000 131 21516.41 392.81 42773.01 88888.00 2024-05-10 23:37:59.000 131 21516.57 392.68 42773.00 88888.00 2024-05-10 23:38:00.000 131 21516.76 392.57 42772.97 47979.66 2024-05-10 23:38:01.000 131 21516.95 392.53 42772.95 88888.00 2024-05-10 23:38:02.000 131 21517.15 392.55 42772.97 88888.00 2024-05-10 23:38:03.000 131 21517.32 392.54 42772.98 88888.00 2024-05-10 23:38:04.000 131 21517.50 392.50 42772.98 88888.00 2024-05-10 23:38:05.000 131 21517.72 392.45 42773.03 47981.00 2024-05-10 23:38:06.000 131 21517.87 392.43 42773.10 88888.00 2024-05-10 23:38:07.000 131 21517.97 392.44 42773.11 88888.00 2024-05-10 23:38:08.000 131 21518.10 392.38 42773.07 88888.00 2024-05-10 23:38:09.000 131 21518.28 392.24 42772.99 88888.00 2024-05-10 23:38:10.000 131 21518.49 392.12 42772.94 47981.07 2024-05-10 23:38:11.000 131 21518.68 392.08 42772.94 88888.00 2024-05-10 23:38:12.000 131 21518.85 392.05 42772.91 88888.00 2024-05-10 23:38:13.000 131 21519.01 392.02 42772.90 88888.00 2024-05-10 23:38:14.000 131 21519.17 391.98 42772.94 88888.00 2024-05-10 23:38:15.000 131 21519.34 391.94 42772.98 47980.93 2024-05-10 23:38:16.000 131 21519.54 391.91 42772.95 88888.00 2024-05-10 23:38:17.000 131 21519.77 391.90 42772.89 88888.00 2024-05-10 23:38:18.000 131 21520.01 391.90 42772.87 88888.00 2024-05-10 23:38:19.000 131 21520.22 391.88 42772.87 88888.00 2024-05-10 23:38:20.000 131 21520.42 391.83 42772.87 47981.68 2024-05-10 23:38:21.000 131 21520.64 391.79 42772.88 88888.00 2024-05-10 23:38:22.000 131 21520.87 391.80 42772.89 88888.00 2024-05-10 23:38:23.000 131 21521.06 391.81 42772.88 88888.00 2024-05-10 23:38:24.000 131 21521.26 391.74 42772.82 88888.00 2024-05-10 23:38:25.000 131 21521.51 391.63 42772.73 47981.61 2024-05-10 23:38:26.000 131 21521.78 391.50 42772.64 88888.00 2024-05-10 23:38:27.000 131 21522.07 391.33 42772.54 88888.00 2024-05-10 23:38:28.000 131 21522.37 391.18 42772.45 88888.00 2024-05-10 23:38:29.000 131 21522.66 391.17 42772.43 88888.00 2024-05-10 23:38:30.000 131 21522.90 391.21 42772.44 47982.17 2024-05-10 23:38:31.000 131 21523.09 391.19 42772.41 88888.00 2024-05-10 23:38:32.000 131 21523.29 391.06 42772.31 88888.00 2024-05-10 23:38:33.000 131 21523.56 390.94 42772.20 88888.00 2024-05-10 23:38:34.000 131 21523.83 390.91 42772.14 88888.00 2024-05-10 23:38:35.000 131 21524.02 390.91 42772.12 47982.22 2024-05-10 23:38:36.000 131 21524.20 390.86 42772.08 88888.00 2024-05-10 23:38:37.000 131 21524.40 390.78 42772.00 88888.00 2024-05-10 23:38:38.000 131 21524.60 390.71 42771.94 88888.00 2024-05-10 23:38:39.000 131 21524.78 390.69 42771.89 88888.00 2024-05-10 23:38:40.000 131 21524.96 390.64 42771.81 47982.95 2024-05-10 23:38:41.000 131 21525.21 390.53 42771.69 88888.00 2024-05-10 23:38:42.000 131 21525.52 390.39 42771.58 88888.00 2024-05-10 23:38:43.000 131 21525.81 390.27 42771.53 88888.00 2024-05-10 23:38:44.000 131 21526.03 390.20 42771.53 88888.00 2024-05-10 23:38:45.000 131 21526.23 390.17 42771.52 47983.50 2024-05-10 23:38:46.000 131 21526.47 390.16 42771.48 88888.00 2024-05-10 23:38:47.000 131 21526.74 390.12 42771.44 88888.00 2024-05-10 23:38:48.000 131 21526.96 390.08 42771.38 88888.00 2024-05-10 23:38:49.000 131 21527.15 390.09 42771.34 88888.00 2024-05-10 23:38:50.000 131 21527.29 390.08 42771.33 47983.33 2024-05-10 23:38:51.000 131 21527.41 390.05 42771.31 88888.00 2024-05-10 23:38:52.000 131 21527.56 390.01 42771.27 88888.00 2024-05-10 23:38:53.000 131 21527.75 389.95 42771.21 88888.00 2024-05-10 23:38:54.000 131 21527.94 389.87 42771.15 88888.00 2024-05-10 23:38:55.000 131 21528.13 389.80 42771.07 47983.13 2024-05-10 23:38:56.000 131 21528.38 389.76 42771.01 88888.00 2024-05-10 23:38:57.000 131 21528.62 389.65 42770.94 88888.00 2024-05-10 23:38:58.000 131 21528.83 389.50 42770.85 88888.00 2024-05-10 23:38:59.000 131 21529.07 389.41 42770.78 88888.00 2024-05-10 23:39:00.000 131 21529.33 389.35 42770.76 47984.23 2024-05-10 23:39:01.000 131 21529.62 389.26 42770.74 88888.00 2024-05-10 23:39:02.000 131 21529.91 389.20 42770.71 88888.00 2024-05-10 23:39:03.000 131 21530.18 389.15 42770.66 88888.00 2024-05-10 23:39:04.000 131 21530.42 389.10 42770.63 88888.00 2024-05-10 23:39:05.000 131 21530.68 389.05 42770.62 47984.36 2024-05-10 23:39:06.000 131 21530.97 388.98 42770.60 88888.00 2024-05-10 23:39:07.000 131 21531.20 388.84 42770.52 88888.00 2024-05-10 23:39:08.000 131 21531.37 388.70 42770.40 88888.00 2024-05-10 23:39:09.000 131 21531.55 388.62 42770.31 88888.00 2024-05-10 23:39:10.000 131 21531.75 388.53 42770.20 47984.58 2024-05-10 23:39:11.000 131 21531.95 388.47 42770.13 88888.00 2024-05-10 23:39:12.000 131 21532.17 388.43 42770.09 88888.00 2024-05-10 23:39:13.000 131 21532.42 388.37 42770.04 88888.00 2024-05-10 23:39:14.000 131 21532.69 388.26 42769.96 88888.00 2024-05-10 23:39:15.000 131 21532.95 388.13 42769.87 47984.56 2024-05-10 23:39:16.000 131 21533.21 388.00 42769.82 88888.00 2024-05-10 23:39:17.000 131 21533.49 387.91 42769.77 88888.00 2024-05-10 23:39:18.000 131 21533.81 387.80 42769.67 88888.00 2024-05-10 23:39:19.000 131 21534.18 387.66 42769.57 88888.00 2024-05-10 23:39:20.000 131 21534.50 387.55 42769.52 47984.53 2024-05-10 23:39:21.000 131 21534.74 387.47 42769.47 88888.00 2024-05-10 23:39:22.000 131 21534.94 387.41 42769.37 88888.00 2024-05-10 23:39:23.000 131 21535.15 387.32 42769.23 88888.00 2024-05-10 23:39:24.000 131 21535.35 387.25 42769.16 88888.00 2024-05-10 23:39:25.000 131 21535.56 387.24 42769.15 47985.26 2024-05-10 23:39:26.000 131 21535.78 387.25 42769.15 88888.00 2024-05-10 23:39:27.000 131 21536.00 387.21 42769.06 88888.00 2024-05-10 23:39:28.000 131 21536.19 387.13 42768.94 88888.00 2024-05-10 23:39:29.000 131 21536.36 387.09 42768.86 88888.00 2024-05-10 23:39:30.000 131 21536.56 387.07 42768.85 47985.56 2024-05-10 23:39:31.000 131 21536.78 386.98 42768.83 88888.00 2024-05-10 23:39:32.000 131 21537.06 386.82 42768.79 88888.00 2024-05-10 23:39:33.000 131 21537.39 386.69 42768.69 88888.00 2024-05-10 23:39:34.000 131 21537.69 386.63 42768.55 88888.00 2024-05-10 23:39:35.000 131 21537.88 386.60 42768.47 47984.94 2024-05-10 23:39:36.000 131 21538.03 386.57 42768.48 88888.00 2024-05-10 23:39:37.000 131 21538.19 386.46 42768.47 88888.00 2024-05-10 23:39:38.000 131 21538.38 386.29 42768.41 88888.00 2024-05-10 23:39:39.000 131 21538.56 386.17 42768.34 88888.00 2024-05-10 23:39:40.000 131 21538.77 386.08 42768.28 47985.27 2024-05-10 23:39:41.000 131 21538.99 385.99 42768.20 88888.00 2024-05-10 23:39:42.000 131 21539.19 385.89 42768.13 88888.00 2024-05-10 23:39:43.000 131 21539.36 385.80 42768.06 88888.00 2024-05-10 23:39:44.000 131 21539.56 385.73 42768.03 88888.00 2024-05-10 23:39:45.000 131 21539.82 385.73 42767.98 47985.31 2024-05-10 23:39:46.000 131 21540.05 385.72 42767.91 88888.00 2024-05-10 23:39:47.000 131 21540.16 385.68 42767.86 88888.00 2024-05-10 23:39:48.000 131 21540.27 385.66 42767.85 88888.00 2024-05-10 23:39:49.000 131 21540.49 385.59 42767.82 88888.00 2024-05-10 23:39:50.000 131 21540.73 385.42 42767.69 47986.43 2024-05-10 23:39:51.000 131 21540.95 385.24 42767.55 88888.00 2024-05-10 23:39:52.000 131 21541.19 385.15 42767.48 88888.00 2024-05-10 23:39:53.000 131 21541.47 385.04 42767.45 88888.00 2024-05-10 23:39:54.000 131 21541.71 384.89 42767.39 88888.00 2024-05-10 23:39:55.000 131 21541.99 384.71 42767.26 47986.88 2024-05-10 23:39:56.000 131 21542.36 384.53 42767.14 88888.00 2024-05-10 23:39:57.000 131 21542.74 384.34 42767.09 88888.00 2024-05-10 23:39:58.000 131 21543.07 384.14 42766.99 88888.00 2024-05-10 23:39:59.000 131 21543.38 383.96 42766.87 88888.00 2024-05-10 23:40:00.000 131 21543.71 383.83 42766.81 47986.80 2024-05-10 23:40:01.000 131 21544.06 383.72 42766.80 88888.00 2024-05-10 23:40:02.000 131 21544.40 383.57 42766.75 88888.00 2024-05-10 23:40:03.000 131 21544.69 383.38 42766.66 88888.00 2024-05-10 23:40:04.000 131 21544.95 383.22 42766.59 88888.00 2024-05-10 23:40:05.000 131 21545.24 383.14 42766.54 47986.71 2024-05-10 23:40:06.000 131 21545.53 383.08 42766.44 88888.00 2024-05-10 23:40:07.000 131 21545.74 383.03 42766.34 88888.00 2024-05-10 23:40:08.000 131 21545.92 382.98 42766.26 88888.00 2024-05-10 23:40:09.000 131 21546.22 382.90 42766.18 88888.00 2024-05-10 23:40:10.000 131 21546.56 382.80 42766.12 47987.61 2024-05-10 23:40:11.000 131 21546.80 382.66 42766.05 88888.00 2024-05-10 23:40:12.000 131 21547.00 382.47 42765.96 88888.00 2024-05-10 23:40:13.000 131 21547.24 382.25 42765.86 88888.00 2024-05-10 23:40:14.000 131 21547.53 382.06 42765.77 88888.00 2024-05-10 23:40:15.000 131 21547.91 381.90 42765.65 99999.00 2024-05-10 23:40:16.000 131 21548.26 381.79 42765.53 99999.00 2024-05-10 23:40:17.000 131 21548.58 381.72 42765.46 99999.00 2024-05-10 23:40:18.000 131 21548.83 381.62 42765.43 99999.00 2024-05-10 23:40:19.000 131 21549.06 381.46 42765.37 99999.00 2024-05-10 23:40:20.000 131 21549.35 381.25 42765.23 47987.96 2024-05-10 23:40:21.000 131 21549.68 381.07 42765.09 88888.00 2024-05-10 23:40:22.000 131 21549.98 380.94 42764.97 88888.00 2024-05-10 23:40:23.000 131 21550.25 380.80 42764.82 88888.00 2024-05-10 23:40:24.000 131 21550.55 380.63 42764.69 88888.00 2024-05-10 23:40:25.000 131 21550.84 380.48 42764.64 47987.87 2024-05-10 23:40:26.000 131 21551.05 380.35 42764.62 88888.00 2024-05-10 23:40:27.000 131 21551.25 380.19 42764.54 88888.00 2024-05-10 23:40:28.000 131 21551.53 380.01 42764.43 88888.00 2024-05-10 23:40:29.000 131 21551.83 379.82 42764.31 88888.00 2024-05-10 23:40:30.000 131 21552.16 379.63 42764.19 47988.32 2024-05-10 23:40:31.000 131 21552.49 379.46 42764.09 88888.00 2024-05-10 23:40:32.000 131 21552.76 379.32 42763.98 88888.00 2024-05-10 23:40:33.000 131 21552.95 379.20 42763.87 88888.00 2024-05-10 23:40:34.000 131 21553.16 379.11 42763.79 88888.00 2024-05-10 23:40:35.000 131 21553.43 379.04 42763.73 47988.47 2024-05-10 23:40:36.000 131 21553.63 378.97 42763.68 88888.00 2024-05-10 23:40:37.000 131 21553.75 378.88 42763.60 88888.00 2024-05-10 23:40:38.000 131 21553.92 378.78 42763.48 88888.00 2024-05-10 23:40:39.000 131 21554.15 378.67 42763.34 88888.00 2024-05-10 23:40:40.000 131 21554.41 378.54 42763.23 47988.00 2024-05-10 23:40:41.000 131 21554.69 378.40 42763.13 88888.00 2024-05-10 23:40:42.000 131 21554.97 378.24 42763.02 88888.00 2024-05-10 23:40:43.000 131 21555.19 378.08 42762.93 88888.00 2024-05-10 23:40:44.000 131 21555.31 378.01 42762.87 88888.00 2024-05-10 23:40:45.000 131 21555.36 378.01 42762.86 47988.56 2024-05-10 23:40:46.000 131 21555.44 377.96 42762.80 88888.00 2024-05-10 23:40:47.000 131 21555.52 377.86 42762.71 88888.00 2024-05-10 23:40:48.000 131 21555.59 377.69 42762.62 88888.00 2024-05-10 23:40:49.000 131 21555.72 377.51 42762.56 88888.00 2024-05-10 23:40:50.000 131 21555.92 377.38 42762.50 47988.36 2024-05-10 23:40:51.000 131 21556.18 377.22 42762.39 88888.00 2024-05-10 23:40:52.000 131 21556.42 377.06 42762.31 88888.00 2024-05-10 23:40:53.000 131 21556.58 376.95 42762.28 88888.00 2024-05-10 23:40:54.000 131 21556.68 376.89 42762.26 88888.00 2024-05-10 23:40:55.000 131 21556.77 376.81 42762.18 47987.75 2024-05-10 23:40:56.000 131 21556.91 376.69 42762.06 88888.00 2024-05-10 23:40:57.000 131 21557.04 376.56 42761.97 88888.00 2024-05-10 23:40:58.000 131 21557.13 376.43 42761.95 88888.00 2024-05-10 23:40:59.000 131 21557.21 376.35 42761.98 88888.00 2024-05-10 23:41:00.000 131 21557.30 376.28 42761.94 47988.10 2024-05-10 23:41:01.000 131 21557.44 376.16 42761.81 88888.00 2024-05-10 23:41:02.000 131 21557.66 376.03 42761.71 88888.00 2024-05-10 23:41:03.000 131 21557.84 375.94 42761.71 88888.00 2024-05-10 23:41:04.000 131 21557.97 375.85 42761.74 88888.00 2024-05-10 23:41:05.000 131 21558.11 375.73 42761.68 47988.64 2024-05-10 23:41:06.000 131 21558.29 375.59 42761.54 88888.00 2024-05-10 23:41:07.000 131 21558.48 375.48 42761.44 88888.00 2024-05-10 23:41:08.000 131 21558.59 375.42 42761.41 88888.00 2024-05-10 23:41:09.000 131 21558.56 375.36 42761.39 88888.00 2024-05-10 23:41:10.000 131 21558.52 375.28 42761.33 47987.87 2024-05-10 23:41:11.000 131 21558.56 375.18 42761.26 88888.00 2024-05-10 23:41:12.000 131 21558.66 375.07 42761.24 88888.00 2024-05-10 23:41:13.000 131 21558.77 374.93 42761.22 88888.00 2024-05-10 23:41:14.000 131 21558.85 374.77 42761.17 88888.00 2024-05-10 23:41:15.000 131 21558.92 374.62 42761.12 47988.48 2024-05-10 23:41:16.000 131 21558.99 374.47 42761.05 88888.00 2024-05-10 23:41:17.000 131 21559.05 374.32 42760.95 88888.00 2024-05-10 23:41:18.000 131 21559.14 374.20 42760.89 88888.00 2024-05-10 23:41:19.000 131 21559.31 374.08 42760.87 88888.00 2024-05-10 23:41:20.000 131 21559.52 373.90 42760.84 47988.09 2024-05-10 23:41:21.000 131 21559.66 373.69 42760.79 88888.00 2024-05-10 23:41:22.000 131 21559.71 373.53 42760.76 88888.00 2024-05-10 23:41:23.000 131 21559.75 373.41 42760.70 88888.00 2024-05-10 23:41:24.000 131 21559.85 373.30 42760.62 88888.00 2024-05-10 23:41:25.000 131 21559.90 373.22 42760.62 47988.77 2024-05-10 23:41:26.000 131 21559.84 373.19 42760.68 88888.00 2024-05-10 23:41:27.000 131 21559.77 373.20 42760.69 88888.00 2024-05-10 23:41:28.000 131 21559.76 373.16 42760.67 88888.00 2024-05-10 23:41:29.000 131 21559.70 373.03 42760.63 88888.00 2024-05-10 23:41:30.000 131 21559.61 372.88 42760.61 47988.32 2024-05-10 23:41:31.000 131 21559.60 372.73 42760.57 88888.00 2024-05-10 23:41:32.000 131 21559.62 372.63 42760.55 88888.00 2024-05-10 23:41:33.000 131 21559.57 372.60 42760.54 88888.00 2024-05-10 23:41:34.000 131 21559.42 372.59 42760.54 88888.00 2024-05-10 23:41:35.000 131 21559.21 372.53 42760.50 47987.38 2024-05-10 23:41:36.000 131 21558.90 372.50 42760.54 88888.00 2024-05-10 23:41:37.000 131 21558.63 372.50 42760.67 88888.00 2024-05-10 23:41:38.000 131 21558.52 372.48 42760.77 88888.00 2024-05-10 23:41:39.000 131 21558.51 372.41 42760.75 88888.00 2024-05-10 23:41:40.000 131 21558.46 372.37 42760.70 47987.31 2024-05-10 23:41:41.000 131 21558.31 372.37 42760.69 88888.00 2024-05-10 23:41:42.000 131 21558.11 372.37 42760.73 88888.00 2024-05-10 23:41:43.000 131 21557.92 372.37 42760.80 88888.00 2024-05-10 23:41:44.000 131 21557.75 372.38 42760.85 88888.00 2024-05-10 23:41:45.000 131 21557.57 372.38 42760.94 47987.78 2024-05-10 23:41:46.000 131 21557.29 372.40 42761.09 88888.00 2024-05-10 23:41:47.000 131 21556.84 372.48 42761.24 88888.00 2024-05-10 23:41:48.000 131 21556.35 372.57 42761.34 88888.00 2024-05-10 23:41:49.000 131 21555.90 372.66 42761.44 88888.00 2024-05-10 23:41:50.000 131 21555.44 372.75 42761.57 47987.27 2024-05-10 23:41:51.000 131 21554.93 372.85 42761.69 88888.00 2024-05-10 23:41:52.000 131 21554.41 372.94 42761.83 88888.00 2024-05-10 23:41:53.000 131 21553.94 373.01 42761.96 88888.00 2024-05-10 23:41:54.000 131 21553.44 373.05 42762.04 88888.00 2024-05-10 23:41:55.000 131 21552.85 373.11 42762.18 47985.83 2024-05-10 23:41:56.000 131 21552.24 373.19 42762.39 88888.00 2024-05-10 23:41:57.000 131 21551.65 373.25 42762.61 88888.00 2024-05-10 23:41:58.000 131 21551.12 373.27 42762.77 88888.00 2024-05-10 23:41:59.000 131 21550.66 373.27 42762.91 88888.00 2024-05-10 23:42:00.000 131 21550.20 373.31 42763.08 47986.50 2024-05-10 23:42:01.000 131 21549.67 373.37 42763.24 88888.00 2024-05-10 23:42:02.000 131 21549.17 373.42 42763.39 88888.00 2024-05-10 23:42:03.000 131 21548.71 373.43 42763.56 88888.00 2024-05-10 23:42:04.000 131 21548.18 373.42 42763.76 88888.00 2024-05-10 23:42:05.000 131 21547.57 373.38 42763.96 47985.44 2024-05-10 23:42:06.000 131 21546.99 373.35 42764.16 88888.00 2024-05-10 23:42:07.000 131 21546.48 373.38 42764.37 88888.00 2024-05-10 23:42:08.000 131 21546.02 373.47 42764.59 88888.00 2024-05-10 23:42:09.000 131 21545.60 373.54 42764.79 88888.00 2024-05-10 23:42:10.000 131 21545.22 373.56 42764.95 47985.82 2024-05-10 23:42:11.000 131 21544.88 373.59 42765.12 88888.00 2024-05-10 23:42:12.000 131 21544.50 373.65 42765.35 88888.00 2024-05-10 23:42:13.000 131 21544.02 373.66 42765.62 88888.00 2024-05-10 23:42:14.000 131 21543.51 373.62 42765.86 88888.00 2024-05-10 23:42:15.000 131 21543.06 373.61 42766.06 47985.74 2024-05-10 23:42:16.000 131 21542.68 373.62 42766.27 88888.00 2024-05-10 23:42:17.000 131 21542.29 373.68 42766.52 88888.00 2024-05-10 23:42:18.000 131 21541.89 373.71 42766.73 88888.00 2024-05-10 23:42:19.000 131 21541.48 373.68 42766.88 88888.00 2024-05-10 23:42:20.000 131 21541.05 373.66 42767.05 47985.77 2024-05-10 23:42:21.000 131 21540.67 373.68 42767.27 88888.00 2024-05-10 23:42:22.000 131 21540.38 373.66 42767.47 88888.00 2024-05-10 23:42:23.000 131 21540.09 373.63 42767.68 88888.00 2024-05-10 23:42:24.000 131 21539.81 373.61 42767.90 88888.00 2024-05-10 23:42:25.000 131 21539.57 373.56 42768.10 47986.05 2024-05-10 23:42:26.000 131 21539.34 373.52 42768.25 88888.00 2024-05-10 23:42:27.000 131 21539.08 373.46 42768.39 88888.00 2024-05-10 23:42:28.000 131 21538.81 373.38 42768.51 88888.00 2024-05-10 23:42:29.000 131 21538.47 373.29 42768.64 88888.00 2024-05-10 23:42:30.000 131 21538.13 373.23 42768.81 47985.94 2024-05-10 23:42:31.000 131 21537.84 373.17 42768.99 88888.00 2024-05-10 23:42:32.000 131 21537.52 373.15 42769.19 88888.00 2024-05-10 23:42:33.000 131 21537.16 373.17 42769.43 88888.00 2024-05-10 23:42:34.000 131 21536.85 373.21 42769.67 88888.00 2024-05-10 23:42:35.000 131 21536.63 373.27 42769.88 47986.54 2024-05-10 23:42:36.000 131 21536.40 373.35 42770.06 88888.00 2024-05-10 23:42:37.000 131 21536.05 373.47 42770.25 88888.00 2024-05-10 23:42:38.000 131 21535.65 373.62 42770.45 88888.00 2024-05-10 23:42:39.000 131 21535.28 373.75 42770.66 88888.00 2024-05-10 23:42:40.000 131 21534.93 373.83 42770.86 47985.90 2024-05-10 23:42:41.000 131 21534.52 373.87 42771.06 88888.00 2024-05-10 23:42:42.000 131 21534.04 373.93 42771.29 88888.00 2024-05-10 23:42:43.000 131 21533.57 374.01 42771.51 88888.00 2024-05-10 23:42:44.000 131 21533.17 374.13 42771.71 88888.00 2024-05-10 23:42:45.000 131 21532.81 374.29 42771.94 47985.93 2024-05-10 23:42:46.000 131 21532.42 374.43 42772.13 88888.00 2024-05-10 23:42:47.000 131 21532.00 374.54 42772.30 88888.00 2024-05-10 23:42:48.000 131 21531.62 374.64 42772.50 88888.00 2024-05-10 23:42:49.000 131 21531.23 374.77 42772.70 88888.00 2024-05-10 23:42:50.000 131 21530.79 374.91 42772.88 47985.95 2024-05-10 23:42:51.000 131 21530.36 375.08 42773.11 88888.00 2024-05-10 23:42:52.000 131 21530.03 375.19 42773.35 88888.00 2024-05-10 23:42:53.000 131 21529.76 375.25 42773.56 88888.00 2024-05-10 23:42:54.000 131 21529.37 375.36 42773.76 88888.00 2024-05-10 23:42:55.000 131 21528.92 375.48 42773.98 47985.94 2024-05-10 23:42:56.000 131 21528.56 375.56 42774.20 88888.00 2024-05-10 23:42:57.000 131 21528.27 375.59 42774.37 88888.00 2024-05-10 23:42:58.000 131 21527.99 375.66 42774.59 88888.00 2024-05-10 23:42:59.000 131 21527.69 375.80 42774.85 88888.00 2024-05-10 23:43:00.000 131 21527.39 375.89 42775.08 47986.25 2024-05-10 23:43:01.000 131 21527.14 375.88 42775.28 88888.00 2024-05-10 23:43:02.000 131 21526.90 375.89 42775.45 88888.00 2024-05-10 23:43:03.000 131 21526.60 375.93 42775.59 88888.00 2024-05-10 23:43:04.000 131 21526.27 375.94 42775.77 88888.00 2024-05-10 23:43:05.000 131 21525.94 375.97 42775.98 47986.64 2024-05-10 23:43:06.000 131 21525.59 376.02 42776.22 88888.00 2024-05-10 23:43:07.000 131 21525.21 376.11 42776.49 88888.00 2024-05-10 23:43:08.000 131 21524.80 376.22 42776.78 88888.00 2024-05-10 23:43:09.000 131 21524.33 376.34 42777.05 88888.00 2024-05-10 23:43:10.000 131 21523.82 376.43 42777.25 47987.19 2024-05-10 23:43:11.000 131 21523.34 376.54 42777.43 88888.00 2024-05-10 23:43:12.000 131 21522.88 376.64 42777.63 88888.00 2024-05-10 23:43:13.000 131 21522.43 376.75 42777.84 88888.00 2024-05-10 23:43:14.000 131 21521.99 376.86 42778.05 88888.00 2024-05-10 23:43:15.000 131 21521.49 377.02 42778.32 47985.99 2024-05-10 23:43:16.000 131 21520.90 377.20 42778.62 88888.00 2024-05-10 23:43:17.000 131 21520.36 377.36 42778.88 88888.00 2024-05-10 23:43:18.000 131 21519.86 377.48 42779.07 88888.00 2024-05-10 23:43:19.000 131 21519.33 377.57 42779.26 88888.00 2024-05-10 23:43:20.000 131 21518.80 377.69 42779.52 47986.62 2024-05-10 23:43:21.000 131 21518.31 377.86 42779.79 88888.00 2024-05-10 23:43:22.000 131 21517.82 378.02 42780.01 88888.00 2024-05-10 23:43:23.000 131 21517.33 378.08 42780.17 88888.00 2024-05-10 23:43:24.000 131 21516.87 378.12 42780.40 88888.00 2024-05-10 23:43:25.000 131 21516.42 378.21 42780.68 47986.56 2024-05-10 23:43:26.000 131 21515.96 378.31 42780.94 88888.00 2024-05-10 23:43:27.000 131 21515.55 378.35 42781.10 88888.00 2024-05-10 23:43:28.000 131 21515.17 378.36 42781.23 88888.00 2024-05-10 23:43:29.000 131 21514.79 378.39 42781.40 88888.00 2024-05-10 23:43:30.000 131 21514.38 378.42 42781.60 47986.76 2024-05-10 23:43:31.000 131 21513.93 378.49 42781.84 88888.00 2024-05-10 23:43:32.000 131 21513.47 378.57 42782.12 88888.00 2024-05-10 23:43:33.000 131 21513.04 378.60 42782.37 88888.00 2024-05-10 23:43:34.000 131 21512.67 378.58 42782.58 88888.00 2024-05-10 23:43:35.000 131 21512.35 378.61 42782.82 47986.56 2024-05-10 23:43:36.000 131 21512.08 378.68 42783.04 88888.00 2024-05-10 23:43:37.000 131 21511.81 378.77 42783.22 88888.00 2024-05-10 23:43:38.000 131 21511.52 378.85 42783.43 88888.00 2024-05-10 23:43:39.000 131 21511.22 378.89 42783.64 88888.00 2024-05-10 23:43:40.000 131 21510.96 378.96 42783.87 47987.07 2024-05-10 23:43:41.000 131 21510.73 379.08 42784.11 88888.00 2024-05-10 23:43:42.000 131 21510.50 379.21 42784.29 88888.00 2024-05-10 23:43:43.000 131 21510.26 379.31 42784.48 88888.00 2024-05-10 23:43:44.000 131 21509.98 379.36 42784.71 88888.00 2024-05-10 23:43:45.000 131 21509.66 379.44 42784.98 47988.40 2024-05-10 23:43:46.000 131 21509.34 379.56 42785.29 88888.00 2024-05-10 23:43:47.000 131 21509.04 379.65 42785.53 88888.00 2024-05-10 23:43:48.000 131 21508.76 379.70 42785.71 88888.00 2024-05-10 23:43:49.000 131 21508.50 379.75 42785.89 88888.00 2024-05-10 23:43:50.000 131 21508.26 379.81 42786.06 47987.66 2024-05-10 23:43:51.000 131 21508.06 379.88 42786.27 88888.00 2024-05-10 23:43:52.000 131 21507.91 379.95 42786.50 88888.00 2024-05-10 23:43:53.000 131 21507.78 380.01 42786.69 88888.00 2024-05-10 23:43:54.000 131 21507.60 380.03 42786.89 88888.00 2024-05-10 23:43:55.000 131 21507.35 380.05 42787.07 47988.13 2024-05-10 23:43:56.000 131 21507.12 380.07 42787.18 88888.00 2024-05-10 23:43:57.000 131 21506.98 380.08 42787.31 88888.00 2024-05-10 23:43:58.000 131 21506.84 380.07 42787.53 88888.00 2024-05-10 23:43:59.000 131 21506.59 380.02 42787.75 88888.00 2024-05-10 23:44:00.000 131 21506.31 379.97 42787.97 47988.54 2024-05-10 23:44:01.000 131 21506.09 379.94 42788.14 88888.00 2024-05-10 23:44:02.000 131 21505.91 379.97 42788.27 88888.00 2024-05-10 23:44:03.000 131 21505.76 380.04 42788.40 88888.00 2024-05-10 23:44:04.000 131 21505.66 380.09 42788.57 88888.00 2024-05-10 23:44:05.000 131 21505.56 380.13 42788.73 47988.50 2024-05-10 23:44:06.000 131 21505.43 380.17 42788.90 88888.00 2024-05-10 23:44:07.000 131 21505.26 380.20 42789.06 88888.00 2024-05-10 23:44:08.000 131 21505.09 380.20 42789.24 88888.00 2024-05-10 23:44:09.000 131 21504.95 380.19 42789.36 88888.00 2024-05-10 23:44:10.000 131 21504.86 380.18 42789.43 47988.84 2024-05-10 23:44:11.000 131 21504.81 380.18 42789.52 88888.00 2024-05-10 23:44:12.000 131 21504.78 380.16 42789.62 88888.00 2024-05-10 23:44:13.000 131 21504.75 380.12 42789.72 88888.00 2024-05-10 23:44:14.000 131 21504.79 380.07 42789.83 88888.00 2024-05-10 23:44:15.000 131 21504.83 380.01 42789.91 47989.42 2024-05-10 23:44:16.000 131 21504.80 379.96 42789.96 88888.00 2024-05-10 23:44:17.000 131 21504.75 379.95 42790.04 88888.00 2024-05-10 23:44:18.000 131 21504.78 379.96 42790.21 88888.00 2024-05-10 23:44:19.000 131 21504.82 379.94 42790.37 88888.00 2024-05-10 23:44:20.000 131 21504.78 379.92 42790.44 47989.83 2024-05-10 23:44:21.000 131 21504.69 379.89 42790.50 88888.00 2024-05-10 23:44:22.000 131 21504.67 379.86 42790.57 88888.00 2024-05-10 23:44:23.000 131 21504.72 379.85 42790.68 88888.00 2024-05-10 23:44:24.000 131 21504.74 379.85 42790.79 88888.00 2024-05-10 23:44:25.000 131 21504.77 379.82 42790.87 47990.28 2024-05-10 23:44:26.000 131 21504.85 379.77 42790.88 88888.00 2024-05-10 23:44:27.000 131 21504.94 379.77 42790.91 88888.00 2024-05-10 23:44:28.000 131 21504.96 379.78 42790.96 88888.00 2024-05-10 23:44:29.000 131 21504.92 379.73 42790.99 88888.00 2024-05-10 23:44:30.000 131 21504.91 379.67 42791.08 47991.23 2024-05-10 23:44:31.000 131 21504.98 379.64 42791.19 88888.00 2024-05-10 23:44:32.000 131 21505.07 379.59 42791.23 88888.00 2024-05-10 23:44:33.000 131 21505.16 379.49 42791.25 88888.00 2024-05-10 23:44:34.000 131 21505.30 379.37 42791.27 88888.00 2024-05-10 23:44:35.000 131 21505.56 379.21 42791.24 47991.14 2024-05-10 23:44:36.000 131 21506.11 378.90 42791.12 88888.00 2024-05-10 23:44:37.000 131 21506.96 378.48 42790.92 88888.00 2024-05-10 23:44:38.000 131 21507.80 378.08 42790.73 88888.00 2024-05-10 23:44:39.000 131 21508.36 377.78 42790.60 88888.00 2024-05-10 23:44:40.000 131 21508.62 377.51 42790.54 47991.72 2024-05-10 23:44:41.000 131 21508.75 377.23 42790.52 88888.00 2024-05-10 23:44:42.000 131 21508.92 376.92 42790.45 88888.00 2024-05-10 23:44:43.000 131 21509.24 376.61 42790.31 88888.00 2024-05-10 23:44:44.000 131 21509.71 376.39 42790.17 88888.00 2024-05-10 23:44:45.000 131 21510.12 376.26 42790.08 47992.09 2024-05-10 23:44:46.000 131 21510.38 376.27 42790.06 88888.00 2024-05-10 23:44:47.000 131 21510.57 376.37 42790.06 88888.00 2024-05-10 23:44:48.000 131 21510.72 376.47 42790.00 88888.00 2024-05-10 23:44:49.000 131 21510.84 376.55 42789.94 88888.00 2024-05-10 23:44:50.000 131 21510.90 376.68 42789.95 99999.00 2024-05-10 23:44:51.000 131 21510.80 376.87 42790.00 99999.00 2024-05-10 23:44:52.000 131 21510.61 377.06 42790.02 99999.00 2024-05-10 23:44:53.000 131 21510.46 377.17 42790.03 99999.00 2024-05-10 23:44:54.000 131 21510.32 377.25 42790.03 99999.00 2024-05-10 23:44:55.000 131 21510.17 377.37 42790.02 47991.82 2024-05-10 23:44:56.000 131 21510.02 377.59 42790.02 88888.00 2024-05-10 23:44:57.000 131 21509.81 377.84 42790.06 88888.00 2024-05-10 23:44:58.000 131 21509.48 378.08 42790.14 88888.00 2024-05-10 23:44:59.000 131 21509.10 378.31 42790.27 88888.00 2024-05-10 23:45:00.000 131 21508.76 378.51 42790.38 47991.79 2024-05-10 23:45:01.000 131 21508.40 378.68 42790.48 88888.00 2024-05-10 23:45:02.000 131 21507.99 378.88 42790.56 88888.00 2024-05-10 23:45:03.000 131 21507.62 379.15 42790.59 88888.00 2024-05-10 23:45:04.000 131 21507.28 379.42 42790.64 88888.00 2024-05-10 23:45:05.000 131 21506.88 379.65 42790.73 47991.07 2024-05-10 23:45:06.000 131 21506.42 379.88 42790.85 88888.00 2024-05-10 23:45:07.000 131 21505.95 380.13 42791.00 88888.00 2024-05-10 23:45:08.000 131 21505.47 380.36 42791.15 88888.00 2024-05-10 23:45:09.000 131 21505.00 380.55 42791.31 88888.00 2024-05-10 23:45:10.000 131 21504.50 380.74 42791.47 47990.60 2024-05-10 23:45:11.000 131 21503.98 380.93 42791.62 88888.00 2024-05-10 23:45:12.000 131 21503.50 381.13 42791.74 88888.00 2024-05-10 23:45:13.000 131 21503.02 381.33 42791.87 88888.00 2024-05-10 23:45:14.000 131 21502.49 381.55 42792.03 88888.00 2024-05-10 23:45:15.000 131 21501.91 381.76 42792.23 47989.67 2024-05-10 23:45:16.000 131 21501.34 381.94 42792.43 88888.00 2024-05-10 23:45:17.000 131 21500.77 382.18 42792.65 88888.00 2024-05-10 23:45:18.000 131 21500.17 382.49 42792.88 88888.00 2024-05-10 23:45:19.000 131 21499.61 382.76 42793.10 88888.00 2024-05-10 23:45:20.000 131 21499.14 382.97 42793.30 47989.65 2024-05-10 23:45:21.000 131 21498.67 383.16 42793.50 88888.00 2024-05-10 23:45:22.000 131 21498.16 383.31 42793.70 88888.00 2024-05-10 23:45:23.000 131 21497.66 383.46 42793.88 88888.00 2024-05-10 23:45:24.000 131 21497.16 383.65 42794.06 88888.00 2024-05-10 23:45:25.000 131 21496.66 383.85 42794.27 47989.54 2024-05-10 23:45:26.000 131 21496.12 384.05 42794.53 88888.00 2024-05-10 23:45:27.000 131 21495.58 384.22 42794.75 88888.00 2024-05-10 23:45:28.000 131 21495.12 384.37 42794.96 88888.00 2024-05-10 23:45:29.000 131 21494.70 384.52 42795.18 88888.00 2024-05-10 23:45:30.000 131 21494.24 384.69 42795.41 47989.35 2024-05-10 23:45:31.000 131 21493.68 384.89 42795.66 88888.00 2024-05-10 23:45:32.000 131 21493.10 385.10 42795.88 88888.00 2024-05-10 23:45:33.000 131 21492.55 385.31 42796.12 88888.00 2024-05-10 23:45:34.000 131 21492.05 385.53 42796.37 88888.00 2024-05-10 23:45:35.000 131 21491.54 385.71 42796.59 47990.20 2024-05-10 23:45:36.000 131 21491.01 385.87 42796.79 88888.00 2024-05-10 23:45:37.000 131 21490.45 386.08 42797.03 88888.00 2024-05-10 23:45:38.000 131 21489.88 386.27 42797.31 88888.00 2024-05-10 23:45:39.000 131 21489.34 386.42 42797.55 88888.00 2024-05-10 23:45:40.000 131 21488.81 386.56 42797.77 47990.16 2024-05-10 23:45:41.000 131 21488.27 386.73 42798.03 88888.00 2024-05-10 23:45:42.000 131 21487.69 386.93 42798.36 88888.00 2024-05-10 23:45:43.000 131 21487.11 387.15 42798.66 88888.00 2024-05-10 23:45:44.000 131 21486.52 387.36 42798.89 88888.00 2024-05-10 23:45:45.000 131 21485.93 387.54 42799.14 47989.16 2024-05-10 23:45:46.000 131 21485.35 387.71 42799.38 88888.00 2024-05-10 23:45:47.000 131 21484.74 387.91 42799.60 88888.00 2024-05-10 23:45:48.000 131 21484.15 388.14 42799.83 88888.00 2024-05-10 23:45:49.000 131 21483.61 388.33 42800.12 88888.00 2024-05-10 23:45:50.000 131 21483.07 388.52 42800.44 47989.83 2024-05-10 23:45:51.000 131 21482.47 388.67 42800.73 88888.00 2024-05-10 23:45:52.000 131 21481.93 388.79 42800.96 88888.00 2024-05-10 23:45:53.000 131 21481.52 388.91 42801.19 88888.00 2024-05-10 23:45:54.000 131 21481.14 389.06 42801.46 88888.00 2024-05-10 23:45:55.000 131 21480.68 389.21 42801.74 47989.95 2024-05-10 23:45:56.000 131 21480.16 389.35 42801.99 88888.00 2024-05-10 23:45:57.000 131 21479.68 389.49 42802.19 88888.00 2024-05-10 23:45:58.000 131 21479.26 389.62 42802.42 88888.00 2024-05-10 23:45:59.000 131 21478.86 389.79 42802.69 88888.00 2024-05-10 23:46:00.000 131 21478.45 389.98 42802.94 47989.23 2024-05-10 23:46:01.000 131 21478.05 390.14 42803.17 88888.00 2024-05-10 23:46:02.000 131 21477.68 390.27 42803.43 88888.00 2024-05-10 23:46:03.000 131 21477.29 390.42 42803.71 88888.00 2024-05-10 23:46:04.000 131 21476.85 390.62 42803.98 88888.00 2024-05-10 23:46:05.000 131 21476.42 390.81 42804.18 47989.76 2024-05-10 23:46:06.000 131 21476.03 390.94 42804.34 88888.00 2024-05-10 23:46:07.000 131 21475.69 391.08 42804.58 88888.00 2024-05-10 23:46:08.000 131 21475.37 391.27 42804.92 88888.00 2024-05-10 23:46:09.000 131 21475.05 391.46 42805.24 88888.00 2024-05-10 23:46:10.000 131 21474.75 391.64 42805.50 47990.51 2024-05-10 23:46:11.000 131 21474.43 391.83 42805.71 88888.00 2024-05-10 23:46:12.000 131 21474.03 392.00 42805.96 88888.00 2024-05-10 23:46:13.000 131 21473.61 392.19 42806.24 88888.00 2024-05-10 23:46:14.000 131 21473.24 392.38 42806.52 88888.00 2024-05-10 23:46:15.000 131 21472.90 392.57 42806.79 47990.27 2024-05-10 23:46:16.000 131 21472.51 392.76 42807.06 88888.00 2024-05-10 23:46:17.000 131 21472.07 392.91 42807.32 88888.00 2024-05-10 23:46:18.000 131 21471.68 393.06 42807.55 88888.00 2024-05-10 23:46:19.000 131 21471.36 393.25 42807.75 88888.00 2024-05-10 23:46:20.000 131 21471.03 393.41 42807.93 47990.92 2024-05-10 23:46:21.000 131 21470.68 393.54 42808.12 88888.00 2024-05-10 23:46:22.000 131 21470.34 393.70 42808.35 88888.00 2024-05-10 23:46:23.000 131 21470.04 393.86 42808.59 88888.00 2024-05-10 23:46:24.000 131 21469.77 393.95 42808.82 88888.00 2024-05-10 23:46:25.000 131 21469.49 394.02 42809.03 47991.12 2024-05-10 23:46:26.000 131 21469.20 394.09 42809.25 88888.00 2024-05-10 23:46:27.000 131 21468.93 394.10 42809.44 88888.00 2024-05-10 23:46:28.000 131 21468.64 394.06 42809.57 88888.00 2024-05-10 23:46:29.000 131 21468.29 394.07 42809.71 88888.00 2024-05-10 23:46:30.000 131 21467.94 394.10 42809.89 47991.14 2024-05-10 23:46:31.000 131 21467.62 394.12 42810.11 88888.00 2024-05-10 23:46:32.000 131 21467.33 394.17 42810.34 88888.00 2024-05-10 23:46:33.000 131 21467.03 394.24 42810.58 88888.00 2024-05-10 23:46:34.000 131 21466.73 394.30 42810.78 88888.00 2024-05-10 23:46:35.000 131 21466.41 394.39 42810.90 47991.22 2024-05-10 23:46:36.000 131 21466.08 394.51 42811.04 88888.00 2024-05-10 23:46:37.000 131 21465.77 394.61 42811.22 88888.00 2024-05-10 23:46:38.000 131 21465.42 394.73 42811.44 88888.00 2024-05-10 23:46:39.000 131 21465.03 394.85 42811.64 88888.00 2024-05-10 23:46:40.000 131 21464.67 394.95 42811.77 47991.14 2024-05-10 23:46:41.000 131 21464.40 395.05 42811.87 88888.00 2024-05-10 23:46:42.000 131 21464.16 395.17 42811.98 88888.00 2024-05-10 23:46:43.000 131 21463.91 395.27 42812.10 88888.00 2024-05-10 23:46:44.000 131 21463.61 395.34 42812.20 88888.00 2024-05-10 23:46:45.000 131 21463.27 395.38 42812.30 47990.71 2024-05-10 23:46:46.000 131 21463.00 395.41 42812.45 88888.00 2024-05-10 23:46:47.000 131 21462.81 395.39 42812.61 88888.00 2024-05-10 23:46:48.000 131 21462.62 395.36 42812.72 88888.00 2024-05-10 23:46:49.000 131 21462.40 395.37 42812.86 88888.00 2024-05-10 23:46:50.000 131 21462.15 395.42 42813.05 47991.05 2024-05-10 23:46:51.000 131 21461.90 395.47 42813.18 88888.00 2024-05-10 23:46:52.000 131 21461.62 395.49 42813.25 88888.00 2024-05-10 23:46:53.000 131 21461.34 395.46 42813.32 88888.00 2024-05-10 23:46:54.000 131 21461.06 395.43 42813.43 88888.00 2024-05-10 23:46:55.000 131 21460.78 395.41 42813.55 47990.89 2024-05-10 23:46:56.000 131 21460.52 395.41 42813.66 88888.00 2024-05-10 23:46:57.000 131 21460.26 395.42 42813.77 88888.00 2024-05-10 23:46:58.000 131 21460.01 395.39 42813.84 88888.00 2024-05-10 23:46:59.000 131 21459.78 395.39 42813.91 88888.00 2024-05-10 23:47:00.000 131 21459.57 395.43 42813.97 47990.90 2024-05-10 23:47:01.000 131 21459.35 395.43 42814.02 88888.00 2024-05-10 23:47:02.000 131 21459.16 395.42 42814.11 88888.00 2024-05-10 23:47:03.000 131 21459.05 395.41 42814.18 88888.00 2024-05-10 23:47:04.000 131 21458.97 395.41 42814.23 88888.00 2024-05-10 23:47:05.000 131 21458.86 395.45 42814.34 47990.60 2024-05-10 23:47:06.000 131 21458.72 395.50 42814.43 88888.00 2024-05-10 23:47:07.000 131 21458.56 395.50 42814.49 88888.00 2024-05-10 23:47:08.000 131 21458.42 395.51 42814.59 88888.00 2024-05-10 23:47:09.000 131 21458.32 395.57 42814.70 88888.00 2024-05-10 23:47:10.000 131 21458.22 395.65 42814.79 47991.34 2024-05-10 23:47:11.000 131 21458.10 395.77 42814.88 88888.00 2024-05-10 23:47:12.000 131 21457.97 395.94 42814.99 88888.00 2024-05-10 23:47:13.000 131 21457.82 396.06 42815.09 88888.00 2024-05-10 23:47:14.000 131 21457.64 396.15 42815.16 88888.00 2024-05-10 23:47:15.000 131 21457.42 396.25 42815.24 47991.49 2024-05-10 23:47:16.000 131 21457.24 396.35 42815.34 88888.00 2024-05-10 23:47:17.000 131 21457.10 396.45 42815.44 88888.00 2024-05-10 23:47:18.000 131 21456.93 396.58 42815.50 88888.00 2024-05-10 23:47:19.000 131 21456.76 396.70 42815.52 88888.00 2024-05-10 23:47:20.000 131 21456.67 396.75 42815.56 47991.47 2024-05-10 23:47:21.000 131 21456.65 396.74 42815.64 88888.00 2024-05-10 23:47:22.000 131 21456.63 396.78 42815.74 88888.00 2024-05-10 23:47:23.000 131 21456.58 396.85 42815.84 88888.00 2024-05-10 23:47:24.000 131 21456.46 396.88 42815.92 88888.00 2024-05-10 23:47:25.000 131 21456.31 396.92 42815.98 47991.23 2024-05-10 23:47:26.000 131 21456.21 397.00 42816.03 88888.00 2024-05-10 23:47:27.000 131 21456.14 397.12 42816.10 88888.00 2024-05-10 23:47:28.000 131 21456.07 397.25 42816.19 88888.00 2024-05-10 23:47:29.000 131 21456.00 397.36 42816.30 88888.00 2024-05-10 23:47:30.000 131 21455.92 397.44 42816.40 47991.92 2024-05-10 23:47:31.000 131 21455.79 397.48 42816.49 88888.00 2024-05-10 23:47:32.000 131 21455.68 397.54 42816.54 88888.00 2024-05-10 23:47:33.000 131 21455.64 397.64 42816.61 88888.00 2024-05-10 23:47:34.000 131 21455.64 397.76 42816.67 88888.00 2024-05-10 23:47:35.000 131 21455.60 397.86 42816.69 47992.02 2024-05-10 23:47:36.000 131 21455.55 397.94 42816.74 88888.00 2024-05-10 23:47:37.000 131 21455.52 398.03 42816.81 88888.00 2024-05-10 23:47:38.000 131 21455.48 398.12 42816.88 88888.00 2024-05-10 23:47:39.000 131 21455.42 398.20 42816.98 88888.00 2024-05-10 23:47:40.000 131 21455.33 398.27 42817.07 99999.00 2024-05-10 23:47:41.000 131 21455.23 398.38 42817.12 99999.00 2024-05-10 23:47:42.000 131 21455.14 398.48 42817.16 99999.00 2024-05-10 23:47:43.000 131 21455.05 398.54 42817.22 99999.00 2024-05-10 23:47:44.000 131 21454.98 398.57 42817.30 99999.00 2024-05-10 23:47:45.000 131 21454.96 398.64 42817.33 47991.76 2024-05-10 23:47:46.000 131 21454.92 398.75 42817.38 88888.00 2024-05-10 23:47:47.000 131 21454.87 398.94 42817.49 88888.00 2024-05-10 23:47:48.000 131 21454.87 399.09 42817.53 88888.00 2024-05-10 23:47:49.000 131 21454.94 399.14 42817.51 88888.00 2024-05-10 23:47:50.000 131 21455.00 399.17 42817.55 99999.00 2024-05-10 23:47:51.000 131 21454.99 399.25 42817.63 99999.00 2024-05-10 23:47:52.000 131 21454.91 399.37 42817.66 99999.00 2024-05-10 23:47:53.000 131 21454.85 399.50 42817.65 99999.00 2024-05-10 23:47:54.000 131 21454.88 399.64 42817.72 99999.00 2024-05-10 23:47:55.000 131 21454.97 399.75 42817.84 47992.42 2024-05-10 23:47:56.000 131 21455.02 399.82 42817.91 88888.00 2024-05-10 23:47:57.000 131 21455.06 399.89 42817.88 88888.00 2024-05-10 23:47:58.000 131 21455.15 399.98 42817.85 88888.00 2024-05-10 23:47:59.000 131 21455.27 400.08 42817.85 88888.00 2024-05-10 23:48:00.000 131 21455.34 400.18 42817.89 47992.46 2024-05-10 23:48:01.000 131 21455.34 400.23 42817.93 88888.00 2024-05-10 23:48:02.000 131 21455.37 400.25 42817.93 88888.00 2024-05-10 23:48:03.000 131 21455.48 400.30 42817.94 88888.00 2024-05-10 23:48:04.000 131 21455.62 400.37 42817.99 88888.00 2024-05-10 23:48:05.000 131 21455.77 400.43 42818.03 47992.75 2024-05-10 23:48:06.000 131 21455.90 400.48 42818.06 88888.00 2024-05-10 23:48:07.000 131 21455.99 400.52 42818.08 88888.00 2024-05-10 23:48:08.000 131 21456.00 400.55 42818.05 88888.00 2024-05-10 23:48:09.000 131 21456.00 400.63 42818.00 88888.00 2024-05-10 23:48:10.000 131 21456.06 400.74 42817.99 47993.06 2024-05-10 23:48:11.000 131 21456.18 400.83 42817.99 88888.00 2024-05-10 23:48:12.000 131 21456.31 400.93 42817.97 88888.00 2024-05-10 23:48:13.000 131 21456.35 401.04 42817.99 88888.00 2024-05-10 23:48:14.000 131 21456.31 401.13 42818.05 88888.00 2024-05-10 23:48:15.000 131 21456.31 401.19 42818.09 47993.26 2024-05-10 23:48:16.000 131 21456.34 401.23 42818.09 88888.00 2024-05-10 23:48:17.000 131 21456.42 401.24 42818.07 88888.00 2024-05-10 23:48:18.000 131 21456.54 401.26 42818.03 88888.00 2024-05-10 23:48:19.000 131 21456.63 401.29 42818.00 88888.00 2024-05-10 23:48:20.000 131 21456.66 401.36 42818.01 99999.00 2024-05-10 23:48:21.000 131 21456.66 401.41 42818.03 99999.00 2024-05-10 23:48:22.000 131 21456.70 401.48 42818.04 99999.00 2024-05-10 23:48:23.000 131 21456.79 401.59 42818.06 99999.00 2024-05-10 23:48:24.000 131 21456.83 401.69 42818.06 99999.00 2024-05-10 23:48:25.000 131 21456.82 401.75 42818.03 99999.00 2024-05-10 23:48:26.000 131 21456.83 401.78 42818.01 99999.00 2024-05-10 23:48:27.000 131 21456.92 401.80 42818.02 99999.00 2024-05-10 23:48:28.000 131 21457.01 401.86 42818.04 99999.00 2024-05-10 23:48:29.000 131 21457.03 401.93 42818.03 99999.00 2024-05-10 23:48:30.000 131 21457.03 401.97 42817.98 47994.22 2024-05-10 23:48:31.000 131 21457.08 402.03 42817.95 88888.00 2024-05-10 23:48:32.000 131 21457.14 402.13 42817.96 88888.00 2024-05-10 23:48:33.000 131 21457.16 402.21 42817.94 88888.00 2024-05-10 23:48:34.000 131 21457.19 402.27 42817.96 88888.00 2024-05-10 23:48:35.000 131 21457.26 402.31 42817.99 47993.42 2024-05-10 23:48:36.000 131 21457.36 402.32 42817.98 88888.00 2024-05-10 23:48:37.000 131 21457.46 402.32 42817.95 88888.00 2024-05-10 23:48:38.000 131 21457.53 402.34 42817.94 88888.00 2024-05-10 23:48:39.000 131 21457.60 402.36 42817.93 88888.00 2024-05-10 23:48:40.000 131 21457.65 402.39 42817.89 99999.00 2024-05-10 23:48:41.000 131 21457.65 402.44 42817.84 99999.00 2024-05-10 23:48:42.000 131 21457.69 402.50 42817.84 99999.00 2024-05-10 23:48:43.000 131 21457.83 402.53 42817.86 99999.00 2024-05-10 23:48:44.000 131 21457.97 402.52 42817.84 99999.00 2024-05-10 23:48:45.000 131 21458.02 402.55 42817.79 99999.00 2024-05-10 23:48:46.000 131 21458.04 402.61 42817.77 99999.00 2024-05-10 23:48:47.000 131 21458.08 402.63 42817.79 99999.00 2024-05-10 23:48:48.000 131 21458.08 402.62 42817.81 99999.00 2024-05-10 23:48:49.000 131 21458.08 402.60 42817.79 99999.00 2024-05-10 23:48:50.000 131 21458.11 402.60 42817.75 99999.00 2024-05-10 23:48:51.000 131 21458.10 402.64 42817.72 99999.00 2024-05-10 23:48:52.000 131 21458.09 402.69 42817.71 99999.00 2024-05-10 23:48:53.000 131 21458.11 402.70 42817.72 99999.00 2024-05-10 23:48:54.000 131 21458.11 402.70 42817.70 99999.00 2024-05-10 23:48:55.000 131 21458.07 402.73 42817.67 99999.00 2024-05-10 23:48:56.000 131 21458.02 402.86 42817.68 99999.00 2024-05-10 23:48:57.000 131 21457.98 402.96 42817.71 99999.00 2024-05-10 23:48:58.000 131 21457.90 402.98 42817.70 99999.00 2024-05-10 23:48:59.000 131 21457.85 402.97 42817.65 99999.00 2024-05-10 23:49:00.000 131 21457.88 403.01 42817.62 99999.00 2024-05-10 23:49:01.000 131 21457.96 403.10 42817.64 99999.00 2024-05-10 23:49:02.000 131 21457.97 403.21 42817.67 99999.00 2024-05-10 23:49:03.000 131 21457.96 403.26 42817.70 99999.00 2024-05-10 23:49:04.000 131 21458.01 403.31 42817.73 99999.00 2024-05-10 23:49:05.000 131 21458.06 403.37 42817.75 47993.71 2024-05-10 23:49:06.000 131 21458.08 403.41 42817.77 88888.00 2024-05-10 23:49:07.000 131 21458.10 403.44 42817.79 88888.00 2024-05-10 23:49:08.000 131 21458.12 403.51 42817.82 88888.00 2024-05-10 23:49:09.000 131 21458.13 403.57 42817.85 88888.00 2024-05-10 23:49:10.000 131 21458.13 403.60 42817.84 99999.00 2024-05-10 23:49:11.000 131 21458.12 403.63 42817.79 99999.00 2024-05-10 23:49:12.000 131 21458.14 403.68 42817.77 99999.00 2024-05-10 23:49:13.000 131 21458.20 403.76 42817.82 99999.00 2024-05-10 23:49:14.000 131 21458.23 403.86 42817.86 99999.00 2024-05-10 23:49:15.000 131 21458.21 403.95 42817.86 47993.66 2024-05-10 23:49:16.000 131 21458.17 404.02 42817.81 88888.00 2024-05-10 23:49:17.000 131 21458.16 404.03 42817.75 88888.00 2024-05-10 23:49:18.000 131 21458.19 404.03 42817.75 88888.00 2024-05-10 23:49:19.000 131 21458.24 404.06 42817.79 88888.00 2024-05-10 23:49:20.000 131 21458.28 404.16 42817.80 47993.83 2024-05-10 23:49:21.000 131 21458.34 404.29 42817.81 88888.00 2024-05-10 23:49:22.000 131 21458.40 404.36 42817.81 88888.00 2024-05-10 23:49:23.000 131 21458.45 404.38 42817.79 88888.00 2024-05-10 23:49:24.000 131 21458.46 404.39 42817.76 88888.00 2024-05-10 23:49:25.000 131 21458.43 404.40 42817.74 47994.10 2024-05-10 23:49:26.000 131 21458.40 404.37 42817.72 88888.00 2024-05-10 23:49:27.000 131 21458.42 404.38 42817.69 88888.00 2024-05-10 23:49:28.000 131 21458.47 404.44 42817.68 88888.00 2024-05-10 23:49:29.000 131 21458.52 404.49 42817.73 88888.00 2024-05-10 23:49:30.000 131 21458.57 404.56 42817.84 47994.10 2024-05-10 23:49:31.000 131 21458.58 404.64 42817.86 88888.00 2024-05-10 23:49:32.000 131 21458.51 404.69 42817.78 88888.00 2024-05-10 23:49:33.000 131 21458.44 404.71 42817.73 88888.00 2024-05-10 23:49:34.000 131 21458.40 404.73 42817.74 88888.00 2024-05-10 23:49:35.000 131 21458.38 404.76 42817.73 47993.86 2024-05-10 23:49:36.000 131 21458.42 404.84 42817.72 88888.00 2024-05-10 23:49:37.000 131 21458.53 404.97 42817.74 88888.00 2024-05-10 23:49:38.000 131 21458.63 405.09 42817.84 88888.00 2024-05-10 23:49:39.000 131 21458.60 405.16 42817.90 88888.00 2024-05-10 23:49:40.000 131 21458.43 405.22 42817.88 99999.00 2024-05-10 23:49:41.000 131 21458.28 405.24 42817.86 99999.00 2024-05-10 23:49:42.000 131 21458.29 405.24 42817.86 99999.00 2024-05-10 23:49:43.000 131 21458.42 405.28 42817.85 99999.00 2024-05-10 23:49:44.000 131 21458.52 405.36 42817.86 99999.00 2024-05-10 23:49:45.000 131 21458.53 405.44 42817.89 47993.84 2024-05-10 23:49:46.000 131 21458.49 405.49 42817.92 88888.00 2024-05-10 23:49:47.000 131 21458.46 405.51 42817.94 88888.00 2024-05-10 23:49:48.000 131 21458.44 405.54 42817.95 88888.00 2024-05-10 23:49:49.000 131 21458.44 405.58 42817.96 88888.00 2024-05-10 23:49:50.000 131 21458.46 405.63 42817.96 47994.16 2024-05-10 23:49:51.000 131 21458.46 405.69 42817.98 88888.00 2024-05-10 23:49:52.000 131 21458.42 405.72 42818.01 88888.00 2024-05-10 23:49:53.000 131 21458.38 405.73 42818.01 88888.00 2024-05-10 23:49:54.000 131 21458.36 405.79 42818.02 88888.00 2024-05-10 23:49:55.000 131 21458.39 405.86 42818.01 99999.00 2024-05-10 23:49:56.000 131 21458.46 405.92 42818.00 99999.00 2024-05-10 23:49:57.000 131 21458.51 405.94 42817.98 99999.00 2024-05-10 23:49:58.000 131 21458.54 405.94 42817.94 99999.00 2024-05-10 23:49:59.000 131 21458.54 405.94 42817.91 99999.00 2024-05-10 23:50:00.000 131 21458.51 405.96 42817.93 99999.00 2024-05-10 23:50:01.000 131 21458.48 406.03 42817.98 99999.00 2024-05-10 23:50:02.000 131 21458.49 406.06 42817.99 99999.00 2024-05-10 23:50:03.000 131 21458.53 406.02 42817.99 99999.00 2024-05-10 23:50:04.000 131 21458.57 406.00 42818.00 99999.00 2024-05-10 23:50:05.000 131 21458.60 406.06 42818.00 99999.00 2024-05-10 23:50:06.000 131 21458.61 406.12 42817.97 99999.00 2024-05-10 23:50:07.000 131 21458.59 406.12 42817.93 99999.00 2024-05-10 23:50:08.000 131 21458.57 406.09 42817.91 99999.00 2024-05-10 23:50:09.000 131 21458.55 406.07 42817.90 99999.00 2024-05-10 23:50:10.000 131 21458.57 406.09 42817.91 47994.21 2024-05-10 23:50:11.000 131 21458.64 406.10 42817.93 88888.00 2024-05-10 23:50:12.000 131 21458.66 406.12 42818.00 88888.00 2024-05-10 23:50:13.000 131 21458.65 406.19 42818.06 88888.00 2024-05-10 23:50:14.000 131 21458.67 406.25 42818.04 88888.00 2024-05-10 23:50:15.000 131 21458.73 406.29 42817.97 99999.00 2024-05-10 23:50:16.000 131 21458.84 406.35 42817.94 99999.00 2024-05-10 23:50:17.000 131 21458.92 406.38 42817.94 99999.00 2024-05-10 23:50:18.000 131 21458.90 406.36 42817.94 99999.00 2024-05-10 23:50:19.000 131 21458.84 406.40 42817.97 99999.00 2024-05-10 23:50:20.000 131 21458.81 406.48 42817.98 99999.00 2024-05-10 23:50:21.000 131 21458.79 406.47 42817.93 99999.00 2024-05-10 23:50:22.000 131 21458.77 406.38 42817.88 99999.00 2024-05-10 23:50:23.000 131 21458.79 406.33 42817.87 99999.00 2024-05-10 23:50:24.000 131 21458.85 406.36 42817.86 99999.00 2024-05-10 23:50:25.000 131 21458.86 406.42 42817.85 99999.00 2024-05-10 23:50:26.000 131 21458.78 406.43 42817.86 99999.00 2024-05-10 23:50:27.000 131 21458.69 406.42 42817.87 99999.00 2024-05-10 23:50:28.000 131 21458.68 406.43 42817.84 99999.00 2024-05-10 23:50:29.000 131 21458.66 406.48 42817.81 99999.00 2024-05-10 23:50:30.000 131 21458.59 406.57 42817.82 99999.00 2024-05-10 23:50:31.000 131 21458.56 406.59 42817.79 99999.00 2024-05-10 23:50:32.000 131 21458.61 406.58 42817.73 99999.00 2024-05-10 23:50:33.000 131 21458.68 406.63 42817.75 99999.00 2024-05-10 23:50:34.000 131 21458.68 406.68 42817.81 99999.00 2024-05-10 23:50:35.000 131 21458.62 406.68 42817.84 47993.98 2024-05-10 23:50:36.000 131 21458.60 406.69 42817.84 88888.00 2024-05-10 23:50:37.000 131 21458.56 406.69 42817.82 88888.00 2024-05-10 23:50:38.000 131 21458.47 406.69 42817.82 88888.00 2024-05-10 23:50:39.000 131 21458.38 406.74 42817.83 88888.00 2024-05-10 23:50:40.000 131 21458.28 406.83 42817.86 47994.35 2024-05-10 23:50:41.000 131 21458.16 406.92 42817.93 88888.00 2024-05-10 23:50:42.000 131 21458.05 407.03 42817.98 88888.00 2024-05-10 23:50:43.000 131 21457.98 407.13 42818.00 88888.00 2024-05-10 23:50:44.000 131 21457.94 407.14 42818.00 88888.00 2024-05-10 23:50:45.000 131 21457.90 407.09 42817.94 99999.00 2024-05-10 23:50:46.000 131 21457.83 407.07 42817.89 99999.00 2024-05-10 23:50:47.000 131 21457.80 407.11 42817.91 99999.00 2024-05-10 23:50:48.000 131 21457.79 407.12 42817.94 99999.00 2024-05-10 23:50:49.000 131 21457.74 407.12 42817.96 99999.00 2024-05-10 23:50:50.000 131 21457.66 407.15 42817.94 99999.00 2024-05-10 23:50:51.000 131 21457.62 407.20 42817.91 99999.00 2024-05-10 23:50:52.000 131 21457.64 407.19 42817.91 99999.00 2024-05-10 23:50:53.000 131 21457.66 407.15 42817.96 99999.00 2024-05-10 23:50:54.000 131 21457.67 407.15 42818.02 99999.00 2024-05-10 23:50:55.000 131 21457.68 407.15 42818.00 47993.81 2024-05-10 23:50:56.000 131 21457.66 407.13 42817.93 88888.00 2024-05-10 23:50:57.000 131 21457.63 407.10 42817.93 88888.00 2024-05-10 23:50:58.000 131 21457.66 407.12 42817.98 88888.00 2024-05-10 23:50:59.000 131 21457.69 407.15 42818.02 88888.00 2024-05-10 23:51:00.000 131 21457.68 407.13 42817.99 99999.00 2024-05-10 23:51:01.000 131 21457.67 407.11 42817.95 99999.00 2024-05-10 23:51:02.000 131 21457.64 407.15 42817.95 99999.00 2024-05-10 23:51:03.000 131 21457.63 407.22 42817.99 99999.00 2024-05-10 23:51:04.000 131 21457.67 407.24 42818.00 99999.00 2024-05-10 23:51:05.000 131 21457.73 407.23 42817.98 47993.91 2024-05-10 23:51:06.000 131 21457.72 407.20 42818.02 88888.00 2024-05-10 23:51:07.000 131 21457.67 407.20 42818.04 88888.00 2024-05-10 23:51:08.000 131 21457.67 407.24 42818.04 88888.00 2024-05-10 23:51:09.000 131 21457.72 407.27 42818.00 88888.00 2024-05-10 23:51:10.000 131 21457.76 407.27 42817.98 99999.00 2024-05-10 23:51:11.000 131 21457.73 407.26 42818.00 99999.00 2024-05-10 23:51:12.000 131 21457.68 407.24 42818.01 99999.00 2024-05-10 23:51:13.000 131 21457.71 407.22 42817.98 99999.00 2024-05-10 23:51:14.000 131 21457.78 407.24 42817.96 99999.00 2024-05-10 23:51:15.000 131 21457.81 407.27 42817.96 47994.46 2024-05-10 23:51:16.000 131 21457.80 407.27 42817.96 88888.00 2024-05-10 23:51:17.000 131 21457.82 407.30 42817.97 88888.00 2024-05-10 23:51:18.000 131 21457.84 407.33 42817.98 88888.00 2024-05-10 23:51:19.000 131 21457.90 407.35 42818.00 88888.00 2024-05-10 23:51:20.000 131 21457.99 407.33 42818.00 47994.08 2024-05-10 23:51:21.000 131 21458.05 407.24 42817.94 88888.00 2024-05-10 23:51:22.000 131 21458.08 407.18 42817.88 88888.00 2024-05-10 23:51:23.000 131 21458.15 407.20 42817.89 88888.00 2024-05-10 23:51:24.000 131 21458.24 407.28 42817.94 88888.00 2024-05-10 23:51:25.000 131 21458.36 407.30 42817.96 47994.34 2024-05-10 23:51:26.000 131 21458.52 407.29 42817.96 88888.00 2024-05-10 23:51:27.000 131 21458.61 407.34 42817.96 88888.00 2024-05-10 23:51:28.000 131 21458.62 407.40 42817.96 88888.00 2024-05-10 23:51:29.000 131 21458.66 407.42 42817.94 88888.00 2024-05-10 23:51:30.000 131 21458.78 407.42 42817.90 47994.20 2024-05-10 23:51:31.000 131 21458.90 407.38 42817.86 88888.00 2024-05-10 23:51:32.000 131 21458.97 407.36 42817.86 88888.00 2024-05-10 23:51:33.000 131 21459.02 407.42 42817.88 88888.00 2024-05-10 23:51:34.000 131 21459.14 407.51 42817.91 88888.00 2024-05-10 23:51:35.000 131 21459.26 407.53 42817.93 47994.79 2024-05-10 23:51:36.000 131 21459.32 407.50 42817.93 88888.00 2024-05-10 23:51:37.000 131 21459.38 407.47 42817.88 88888.00 2024-05-10 23:51:38.000 131 21459.47 407.46 42817.83 88888.00 2024-05-10 23:51:39.000 131 21459.55 407.44 42817.84 88888.00 2024-05-10 23:51:40.000 131 21459.61 407.39 42817.87 47994.55 2024-05-10 23:51:41.000 131 21459.69 407.37 42817.88 88888.00 2024-05-10 23:51:42.000 131 21459.83 407.40 42817.89 88888.00 2024-05-10 23:51:43.000 131 21459.97 407.43 42817.89 88888.00 2024-05-10 23:51:44.000 131 21460.05 407.40 42817.88 88888.00 2024-05-10 23:51:45.000 131 21460.12 407.33 42817.89 99999.00 2024-05-10 23:51:46.000 131 21460.19 407.28 42817.88 99999.00 2024-05-10 23:51:47.000 131 21460.27 407.31 42817.87 99999.00 2024-05-10 23:51:48.000 131 21460.37 407.37 42817.88 99999.00 2024-05-10 23:51:49.000 131 21460.47 407.35 42817.90 99999.00 2024-05-10 23:51:50.000 131 21460.58 407.34 42817.94 99999.00 2024-05-10 23:51:51.000 131 21460.70 407.38 42817.93 99999.00 2024-05-10 23:51:52.000 131 21460.78 407.43 42817.89 99999.00 2024-05-10 23:51:53.000 131 21460.79 407.46 42817.88 99999.00 2024-05-10 23:51:54.000 131 21460.85 407.50 42817.88 99999.00 2024-05-10 23:51:55.000 131 21460.96 407.55 42817.89 99999.00 2024-05-10 23:51:56.000 131 21461.04 407.62 42817.91 99999.00 2024-05-10 23:51:57.000 131 21461.09 407.64 42817.94 99999.00 2024-05-10 23:51:58.000 131 21461.14 407.63 42818.00 99999.00 2024-05-10 23:51:59.000 131 21461.20 407.63 42818.07 99999.00 2024-05-10 23:52:00.000 131 21461.24 407.65 42818.11 47995.48 2024-05-10 23:52:01.000 131 21461.27 407.69 42818.12 88888.00 2024-05-10 23:52:02.000 131 21461.31 407.70 42818.07 88888.00 2024-05-10 23:52:03.000 131 21461.42 407.68 42817.97 88888.00 2024-05-10 23:52:04.000 131 21461.55 407.64 42817.87 88888.00 2024-05-10 23:52:05.000 131 21461.60 407.59 42817.81 47995.35 2024-05-10 23:52:06.000 131 21461.64 407.56 42817.82 88888.00 2024-05-10 23:52:07.000 131 21461.73 407.58 42817.86 88888.00 2024-05-10 23:52:08.000 131 21461.86 407.62 42817.86 88888.00 2024-05-10 23:52:09.000 131 21462.01 407.64 42817.84 88888.00 2024-05-10 23:52:10.000 131 21462.15 407.62 42817.82 47995.37 2024-05-10 23:52:11.000 131 21462.27 407.58 42817.80 88888.00 2024-05-10 23:52:12.000 131 21462.39 407.56 42817.79 88888.00 2024-05-10 23:52:13.000 131 21462.48 407.50 42817.78 88888.00 2024-05-10 23:52:14.000 131 21462.58 407.43 42817.73 88888.00 2024-05-10 23:52:15.000 131 21462.77 407.42 42817.69 47996.18 2024-05-10 23:52:16.000 131 21462.98 407.43 42817.68 88888.00 2024-05-10 23:52:17.000 131 21463.10 407.42 42817.68 88888.00 2024-05-10 23:52:18.000 131 21463.20 407.39 42817.63 88888.00 2024-05-10 23:52:19.000 131 21463.35 407.31 42817.54 88888.00 2024-05-10 23:52:20.000 131 21463.58 407.25 42817.46 47996.51 2024-05-10 23:52:21.000 131 21463.81 407.22 42817.38 88888.00 2024-05-10 23:52:22.000 131 21463.97 407.20 42817.34 88888.00 2024-05-10 23:52:23.000 131 21464.08 407.20 42817.37 88888.00 2024-05-10 23:52:24.000 131 21464.24 407.19 42817.37 88888.00 2024-05-10 23:52:25.000 131 21464.45 407.14 42817.31 47995.85 2024-05-10 23:52:26.000 131 21464.64 407.07 42817.25 88888.00 2024-05-10 23:52:27.000 131 21464.80 407.00 42817.17 88888.00 2024-05-10 23:52:28.000 131 21464.94 406.91 42817.07 88888.00 2024-05-10 23:52:29.000 131 21465.08 406.83 42816.96 88888.00 2024-05-10 23:52:30.000 131 21465.21 406.76 42816.88 47996.74 2024-05-10 23:52:31.000 131 21465.35 406.70 42816.82 88888.00 2024-05-10 23:52:32.000 131 21465.53 406.66 42816.76 88888.00 2024-05-10 23:52:33.000 131 21465.74 406.64 42816.68 88888.00 2024-05-10 23:52:34.000 131 21465.91 406.60 42816.58 88888.00 2024-05-10 23:52:35.000 131 21466.03 406.52 42816.50 47996.38 2024-05-10 23:52:36.000 131 21466.22 406.42 42816.42 88888.00 2024-05-10 23:52:37.000 131 21466.48 406.33 42816.36 88888.00 2024-05-10 23:52:38.000 131 21466.69 406.26 42816.31 88888.00 2024-05-10 23:52:39.000 131 21466.83 406.21 42816.26 88888.00 2024-05-10 23:52:40.000 131 21466.96 406.20 42816.20 47996.53 2024-05-10 23:52:41.000 131 21467.10 406.17 42816.09 88888.00 2024-05-10 23:52:42.000 131 21467.28 406.10 42815.95 88888.00 2024-05-10 23:52:43.000 131 21467.47 406.02 42815.86 88888.00 2024-05-10 23:52:44.000 131 21467.66 405.92 42815.78 88888.00 2024-05-10 23:52:45.000 131 21467.87 405.83 42815.68 47996.23 2024-05-10 23:52:46.000 131 21468.05 405.82 42815.60 88888.00 2024-05-10 23:52:47.000 131 21468.22 405.78 42815.50 88888.00 2024-05-10 23:52:48.000 131 21468.43 405.68 42815.40 88888.00 2024-05-10 23:52:49.000 131 21468.65 405.55 42815.27 88888.00 2024-05-10 23:52:50.000 131 21468.85 405.47 42815.13 47996.03 2024-05-10 23:52:51.000 131 21469.08 405.45 42815.00 88888.00 2024-05-10 23:52:52.000 131 21469.31 405.41 42814.89 88888.00 2024-05-10 23:52:53.000 131 21469.50 405.29 42814.82 88888.00 2024-05-10 23:52:54.000 131 21469.69 405.17 42814.77 88888.00 2024-05-10 23:52:55.000 131 21469.90 405.11 42814.71 99999.00 2024-05-10 23:52:56.000 131 21470.08 405.07 42814.59 99999.00 2024-05-10 23:52:57.000 131 21470.21 405.04 42814.44 99999.00 2024-05-10 23:52:58.000 131 21470.35 405.02 42814.34 99999.00 2024-05-10 23:52:59.000 131 21470.51 404.98 42814.26 99999.00 2024-05-10 23:53:00.000 131 21470.65 404.88 42814.16 47996.32 2024-05-10 23:53:01.000 131 21470.81 404.80 42814.05 88888.00 2024-05-10 23:53:02.000 131 21471.02 404.74 42813.92 88888.00 2024-05-10 23:53:03.000 131 21471.24 404.67 42813.82 88888.00 2024-05-10 23:53:04.000 131 21471.39 404.63 42813.76 88888.00 2024-05-10 23:53:05.000 131 21471.58 404.68 42813.70 47995.96 2024-05-10 23:53:06.000 131 21471.83 404.74 42813.61 88888.00 2024-05-10 23:53:07.000 131 21472.01 404.72 42813.49 88888.00 2024-05-10 23:53:08.000 131 21472.12 404.59 42813.39 88888.00 2024-05-10 23:53:09.000 131 21472.22 404.44 42813.30 88888.00 2024-05-10 23:53:10.000 131 21472.36 404.39 42813.20 47996.12 2024-05-10 23:53:11.000 131 21472.48 404.39 42813.12 88888.00 2024-05-10 23:53:12.000 131 21472.54 404.38 42813.06 88888.00 2024-05-10 23:53:13.000 131 21472.65 404.35 42813.02 88888.00 2024-05-10 23:53:14.000 131 21472.85 404.32 42812.96 88888.00 2024-05-10 23:53:15.000 131 21472.99 404.32 42812.88 47995.73 2024-05-10 23:53:16.000 131 21473.04 404.31 42812.79 88888.00 2024-05-10 23:53:17.000 131 21473.09 404.31 42812.71 88888.00 2024-05-10 23:53:18.000 131 21473.19 404.35 42812.68 88888.00 2024-05-10 23:53:19.000 131 21473.28 404.37 42812.63 88888.00 2024-05-10 23:53:20.000 131 21473.35 404.38 42812.53 47996.72 2024-05-10 23:53:21.000 131 21473.47 404.38 42812.46 88888.00 2024-05-10 23:53:22.000 131 21473.57 404.37 42812.40 88888.00 2024-05-10 23:53:23.000 131 21473.62 404.33 42812.32 88888.00 2024-05-10 23:53:24.000 131 21473.72 404.29 42812.26 88888.00 2024-05-10 23:53:25.000 131 21473.83 404.25 42812.21 47995.67 2024-05-10 23:53:26.000 131 21473.90 404.24 42812.16 88888.00 2024-05-10 23:53:27.000 131 21473.99 404.26 42812.15 88888.00 2024-05-10 23:53:28.000 131 21474.06 404.29 42812.11 88888.00 2024-05-10 23:53:29.000 131 21474.06 404.29 42812.04 88888.00 2024-05-10 23:53:30.000 131 21474.10 404.25 42811.94 99999.00 2024-05-10 23:53:31.000 131 21474.15 404.17 42811.84 99999.00 2024-05-10 23:53:32.000 131 21474.22 404.13 42811.82 99999.00 2024-05-10 23:53:33.000 131 21474.29 404.13 42811.82 99999.00 2024-05-10 23:53:34.000 131 21474.35 404.13 42811.77 99999.00 2024-05-10 23:53:35.000 131 21474.38 404.15 42811.70 47996.35 2024-05-10 23:53:36.000 131 21474.38 404.17 42811.68 88888.00 2024-05-10 23:53:37.000 131 21474.42 404.18 42811.69 88888.00 2024-05-10 23:53:38.000 131 21474.51 404.23 42811.71 88888.00 2024-05-10 23:53:39.000 131 21474.58 404.29 42811.69 88888.00 2024-05-10 23:53:40.000 131 21474.61 404.29 42811.60 47995.14 2024-05-10 23:53:41.000 131 21474.67 404.25 42811.47 88888.00 2024-05-10 23:53:42.000 131 21474.73 404.21 42811.38 88888.00 2024-05-10 23:53:43.000 131 21474.80 404.18 42811.38 88888.00 2024-05-10 23:53:44.000 131 21474.89 404.12 42811.39 88888.00 2024-05-10 23:53:45.000 131 21474.98 404.07 42811.32 47996.18 2024-05-10 23:53:46.000 131 21475.08 404.06 42811.24 88888.00 2024-05-10 23:53:47.000 131 21475.14 404.07 42811.18 88888.00 2024-05-10 23:53:48.000 131 21475.13 404.08 42811.15 88888.00 2024-05-10 23:53:49.000 131 21475.11 404.12 42811.16 88888.00 2024-05-10 23:53:50.000 131 21475.16 404.15 42811.15 99999.00 2024-05-10 23:53:51.000 131 21475.25 404.13 42811.13 99999.00 2024-05-10 23:53:52.000 131 21475.28 404.10 42811.09 99999.00 2024-05-10 23:53:53.000 131 21475.27 404.06 42811.06 99999.00 2024-05-10 23:53:54.000 131 21475.30 404.04 42811.06 99999.00 2024-05-10 23:53:55.000 131 21475.38 404.03 42811.06 47995.44 2024-05-10 23:53:56.000 131 21475.48 404.01 42811.00 88888.00 2024-05-10 23:53:57.000 131 21475.57 403.99 42810.94 88888.00 2024-05-10 23:53:58.000 131 21475.61 403.92 42810.91 88888.00 2024-05-10 23:53:59.000 131 21475.65 403.86 42810.89 88888.00 2024-05-10 23:54:00.000 131 21475.72 403.86 42810.88 47995.31 2024-05-10 23:54:01.000 131 21475.79 403.86 42810.89 88888.00 2024-05-10 23:54:02.000 131 21475.82 403.78 42810.91 88888.00 2024-05-10 23:54:03.000 131 21475.82 403.70 42810.93 88888.00 2024-05-10 23:54:04.000 131 21475.84 403.68 42810.88 88888.00 2024-05-10 23:54:05.000 131 21475.88 403.73 42810.80 47996.11 2024-05-10 23:54:06.000 131 21475.91 403.75 42810.76 88888.00 2024-05-10 23:54:07.000 131 21475.96 403.72 42810.75 88888.00 2024-05-10 23:54:08.000 131 21476.06 403.64 42810.73 88888.00 2024-05-10 23:54:09.000 131 21476.14 403.52 42810.68 88888.00 2024-05-10 23:54:10.000 131 21476.17 403.43 42810.63 99999.00 2024-05-10 23:54:11.000 131 21476.19 403.41 42810.62 99999.00 2024-05-10 23:54:12.000 131 21476.27 403.41 42810.62 99999.00 2024-05-10 23:54:13.000 131 21476.38 403.39 42810.63 99999.00 2024-05-10 23:54:14.000 131 21476.49 403.37 42810.59 99999.00 2024-05-10 23:54:15.000 131 21476.54 403.34 42810.50 99999.00 2024-05-10 23:54:16.000 131 21476.57 403.31 42810.45 99999.00 2024-05-10 23:54:17.000 131 21476.61 403.24 42810.43 99999.00 2024-05-10 23:54:18.000 131 21476.66 403.15 42810.40 99999.00 2024-05-10 23:54:19.000 131 21476.72 403.06 42810.34 99999.00 2024-05-10 23:54:20.000 131 21476.76 403.01 42810.28 99999.00 2024-05-10 23:54:21.000 131 21476.76 403.00 42810.28 99999.00 2024-05-10 23:54:22.000 131 21476.77 403.00 42810.31 99999.00 2024-05-10 23:54:23.000 131 21476.82 402.96 42810.30 99999.00 2024-05-10 23:54:24.000 131 21476.90 402.88 42810.27 99999.00 2024-05-10 23:54:25.000 131 21476.94 402.79 42810.23 47995.16 2024-05-10 23:54:26.000 131 21476.97 402.72 42810.16 88888.00 2024-05-10 23:54:27.000 131 21477.02 402.72 42810.07 88888.00 2024-05-10 23:54:28.000 131 21477.14 402.73 42810.03 88888.00 2024-05-10 23:54:29.000 131 21477.28 402.75 42810.05 88888.00 2024-05-10 23:54:30.000 131 21477.36 402.78 42810.03 47995.44 2024-05-10 23:54:31.000 131 21477.42 402.73 42809.98 88888.00 2024-05-10 23:54:32.000 131 21477.52 402.57 42809.97 88888.00 2024-05-10 23:54:33.000 131 21477.62 402.40 42809.97 88888.00 2024-05-10 23:54:34.000 131 21477.68 402.34 42809.97 88888.00 2024-05-10 23:54:35.000 131 21477.71 402.33 42809.97 47996.06 2024-05-10 23:54:36.000 131 21477.75 402.23 42809.93 88888.00 2024-05-10 23:54:37.000 131 21477.82 402.10 42809.86 88888.00 2024-05-10 23:54:38.000 131 21477.86 402.06 42809.82 88888.00 2024-05-10 23:54:39.000 131 21477.89 402.08 42809.79 88888.00 2024-05-10 23:54:40.000 131 21477.94 402.07 42809.75 47995.50 2024-05-10 23:54:41.000 131 21477.98 402.02 42809.72 88888.00 2024-05-10 23:54:42.000 131 21477.99 401.97 42809.72 88888.00 2024-05-10 23:54:43.000 131 21477.99 401.98 42809.71 88888.00 2024-05-10 23:54:44.000 131 21478.01 402.01 42809.66 88888.00 2024-05-10 23:54:45.000 131 21478.03 402.02 42809.62 47995.52 2024-05-10 23:54:46.000 131 21478.05 402.04 42809.60 88888.00 2024-05-10 23:54:47.000 131 21478.00 402.06 42809.61 88888.00 2024-05-10 23:54:48.000 131 21477.88 402.05 42809.62 88888.00 2024-05-10 23:54:49.000 131 21477.74 402.03 42809.61 88888.00 2024-05-10 23:54:50.000 131 21477.67 402.08 42809.60 99999.00 2024-05-10 23:54:51.000 131 21477.65 402.14 42809.57 99999.00 2024-05-10 23:54:52.000 131 21477.64 402.14 42809.54 99999.00 2024-05-10 23:54:53.000 131 21477.63 402.18 42809.54 99999.00 2024-05-10 23:54:54.000 131 21477.62 402.22 42809.58 99999.00 2024-05-10 23:54:55.000 131 21477.59 402.23 42809.59 47995.23 2024-05-10 23:54:56.000 131 21477.53 402.21 42809.56 88888.00 2024-05-10 23:54:57.000 131 21477.45 402.20 42809.53 88888.00 2024-05-10 23:54:58.000 131 21477.40 402.20 42809.57 88888.00 2024-05-10 23:54:59.000 131 21477.39 402.19 42809.62 88888.00 2024-05-10 23:55:00.000 131 21477.39 402.18 42809.63 99999.00 2024-05-10 23:55:01.000 131 21477.38 402.22 42809.66 99999.00 2024-05-10 23:55:02.000 131 21477.40 402.30 42809.72 99999.00 2024-05-10 23:55:03.000 131 21477.40 402.32 42809.69 99999.00 2024-05-10 23:55:04.000 131 21477.32 402.27 42809.61 99999.00 2024-05-10 23:55:05.000 131 21477.23 402.18 42809.59 99999.00 2024-05-10 23:55:06.000 131 21477.23 402.11 42809.61 99999.00 2024-05-10 23:55:07.000 131 21477.33 402.12 42809.64 99999.00 2024-05-10 23:55:08.000 131 21477.42 402.19 42809.68 99999.00 2024-05-10 23:55:09.000 131 21477.46 402.21 42809.66 99999.00 2024-05-10 23:55:10.000 131 21477.46 402.17 42809.61 47995.54 2024-05-10 23:55:11.000 131 21477.46 402.08 42809.59 88888.00 2024-05-10 23:55:12.000 131 21477.49 401.99 42809.55 88888.00 2024-05-10 23:55:13.000 131 21477.57 401.93 42809.53 88888.00 2024-05-10 23:55:14.000 131 21477.63 401.94 42809.56 88888.00 2024-05-10 23:55:15.000 131 21477.62 401.96 42809.59 47994.81 2024-05-10 23:55:16.000 131 21477.57 401.99 42809.59 88888.00 2024-05-10 23:55:17.000 131 21477.57 402.00 42809.57 88888.00 2024-05-10 23:55:18.000 131 21477.63 401.98 42809.55 88888.00 2024-05-10 23:55:19.000 131 21477.68 401.98 42809.56 88888.00 2024-05-10 23:55:20.000 131 21477.66 401.99 42809.56 47995.61 2024-05-10 23:55:21.000 131 21477.62 402.01 42809.54 88888.00 2024-05-10 23:55:22.000 131 21477.66 402.01 42809.50 88888.00 2024-05-10 23:55:23.000 131 21477.75 402.01 42809.47 88888.00 2024-05-10 23:55:24.000 131 21477.79 402.03 42809.50 88888.00 2024-05-10 23:55:25.000 131 21477.74 402.06 42809.50 47994.97 2024-05-10 23:55:26.000 131 21477.63 402.11 42809.48 88888.00 2024-05-10 23:55:27.000 131 21477.54 402.22 42809.48 88888.00 2024-05-10 23:55:28.000 131 21477.49 402.33 42809.50 88888.00 2024-05-10 23:55:29.000 131 21477.43 402.35 42809.53 88888.00 2024-05-10 23:55:30.000 131 21477.39 402.33 42809.56 99999.00 2024-05-10 23:55:31.000 131 21477.38 402.33 42809.59 99999.00 2024-05-10 23:55:32.000 131 21477.33 402.38 42809.61 99999.00 2024-05-10 23:55:33.000 131 21477.25 402.43 42809.61 99999.00 2024-05-10 23:55:34.000 131 21477.17 402.49 42809.59 99999.00 2024-05-10 23:55:35.000 131 21477.15 402.59 42809.59 47994.87 2024-05-10 23:55:36.000 131 21477.17 402.70 42809.66 88888.00 2024-05-10 23:55:37.000 131 21477.14 402.73 42809.71 88888.00 2024-05-10 23:55:38.000 131 21477.03 402.75 42809.71 88888.00 2024-05-10 23:55:39.000 131 21476.96 402.84 42809.73 88888.00 2024-05-10 23:55:40.000 131 21476.90 402.90 42809.80 99999.00 2024-05-10 23:55:41.000 131 21476.86 402.93 42809.86 99999.00 2024-05-10 23:55:42.000 131 21476.84 402.98 42809.89 99999.00 2024-05-10 23:55:43.000 131 21476.75 403.03 42809.91 99999.00 2024-05-10 23:55:44.000 131 21476.63 403.05 42809.90 99999.00 2024-05-10 23:55:45.000 131 21476.56 403.12 42809.92 99999.00 2024-05-10 23:55:46.000 131 21476.51 403.26 42810.01 99999.00 2024-05-10 23:55:47.000 131 21476.44 403.36 42810.11 99999.00 2024-05-10 23:55:48.000 131 21476.35 403.41 42810.16 99999.00 2024-05-10 23:55:49.000 131 21476.22 403.50 42810.21 99999.00 2024-05-10 23:55:50.000 131 21476.12 403.61 42810.27 99999.00 2024-05-10 23:55:51.000 131 21476.06 403.72 42810.31 99999.00 2024-05-10 23:55:52.000 131 21475.98 403.81 42810.36 99999.00 2024-05-10 23:55:53.000 131 21475.85 403.85 42810.40 99999.00 2024-05-10 23:55:54.000 131 21475.69 403.89 42810.43 99999.00 2024-05-10 23:55:55.000 131 21475.56 403.94 42810.46 47995.09 2024-05-10 23:55:56.000 131 21475.46 404.02 42810.49 88888.00 2024-05-10 23:55:57.000 131 21475.37 404.17 42810.58 88888.00 2024-05-10 23:55:58.000 131 21475.28 404.36 42810.71 88888.00 2024-05-10 23:55:59.000 131 21475.24 404.48 42810.78 88888.00 2024-05-10 23:56:00.000 131 21475.19 404.51 42810.80 47994.89 2024-05-10 23:56:01.000 131 21475.06 404.53 42810.82 88888.00 2024-05-10 23:56:02.000 131 21474.93 404.60 42810.85 88888.00 2024-05-10 23:56:03.000 131 21474.88 404.75 42810.88 88888.00 2024-05-10 23:56:04.000 131 21474.85 404.88 42810.91 88888.00 2024-05-10 23:56:05.000 131 21474.77 404.94 42810.96 99999.00 2024-05-10 23:56:06.000 131 21474.70 405.01 42811.00 99999.00 2024-05-10 23:56:07.000 131 21474.65 405.06 42811.02 99999.00 2024-05-10 23:56:08.000 131 21474.63 405.08 42811.04 99999.00 2024-05-10 23:56:09.000 131 21474.59 405.12 42811.14 99999.00 2024-05-10 23:56:10.000 131 21474.47 405.18 42811.25 47995.41 2024-05-10 23:56:11.000 131 21474.33 405.27 42811.35 88888.00 2024-05-10 23:56:12.000 131 21474.28 405.39 42811.41 88888.00 2024-05-10 23:56:13.000 131 21474.28 405.48 42811.43 88888.00 2024-05-10 23:56:14.000 131 21474.24 405.55 42811.47 88888.00 2024-05-10 23:56:15.000 131 21474.13 405.62 42811.56 47995.21 2024-05-10 23:56:16.000 131 21474.02 405.71 42811.65 88888.00 2024-05-10 23:56:17.000 131 21473.88 405.79 42811.71 88888.00 2024-05-10 23:56:18.000 131 21473.68 405.88 42811.75 88888.00 2024-05-10 23:56:19.000 131 21473.51 406.01 42811.78 88888.00 2024-05-10 23:56:20.000 131 21473.39 406.16 42811.84 47995.32 2024-05-10 23:56:21.000 131 21473.29 406.31 42811.94 88888.00 2024-05-10 23:56:22.000 131 21473.21 406.45 42812.03 88888.00 2024-05-10 23:56:23.000 131 21473.07 406.56 42812.12 88888.00 2024-05-10 23:56:24.000 131 21472.85 406.68 42812.24 88888.00 2024-05-10 23:56:25.000 131 21472.69 406.81 42812.36 47995.32 2024-05-10 23:56:26.000 131 21472.53 406.91 42812.44 88888.00 2024-05-10 23:56:27.000 131 21472.31 407.02 42812.51 88888.00 2024-05-10 23:56:28.000 131 21472.09 407.20 42812.59 88888.00 2024-05-10 23:56:29.000 131 21471.96 407.35 42812.66 88888.00 2024-05-10 23:56:30.000 131 21471.88 407.41 42812.72 47995.52 2024-05-10 23:56:31.000 131 21471.81 407.47 42812.82 88888.00 2024-05-10 23:56:32.000 131 21471.73 407.52 42812.89 88888.00 2024-05-10 23:56:33.000 131 21471.65 407.61 42812.93 88888.00 2024-05-10 23:56:34.000 131 21471.53 407.70 42813.02 88888.00 2024-05-10 23:56:35.000 131 21471.38 407.75 42813.12 47996.07 2024-05-10 23:56:36.000 131 21471.24 407.77 42813.15 88888.00 2024-05-10 23:56:37.000 131 21471.15 407.84 42813.15 88888.00 2024-05-10 23:56:38.000 131 21471.08 408.00 42813.23 88888.00 2024-05-10 23:56:39.000 131 21471.03 408.15 42813.38 88888.00 2024-05-10 23:56:40.000 131 21470.95 408.25 42813.48 47995.39 2024-05-10 23:56:41.000 131 21470.88 408.29 42813.54 88888.00 2024-05-10 23:56:42.000 131 21470.81 408.31 42813.57 88888.00 2024-05-10 23:56:43.000 131 21470.72 408.37 42813.59 88888.00 2024-05-10 23:56:44.000 131 21470.65 408.46 42813.62 88888.00 2024-05-10 23:56:45.000 131 21470.64 408.54 42813.66 47995.52 2024-05-10 23:56:46.000 131 21470.63 408.56 42813.68 88888.00 2024-05-10 23:56:47.000 131 21470.55 408.57 42813.76 88888.00 2024-05-10 23:56:48.000 131 21470.42 408.66 42813.89 88888.00 2024-05-10 23:56:49.000 131 21470.35 408.79 42814.00 88888.00 2024-05-10 23:56:50.000 131 21470.34 408.92 42814.03 99999.00 2024-05-10 23:56:51.000 131 21470.27 408.99 42814.03 99999.00 2024-05-10 23:56:52.000 131 21470.16 409.00 42814.03 99999.00 2024-05-10 23:56:53.000 131 21470.06 409.06 42814.04 99999.00 2024-05-10 23:56:54.000 131 21469.94 409.17 42814.11 99999.00 2024-05-10 23:56:55.000 131 21469.79 409.26 42814.21 47996.05 2024-05-10 23:56:56.000 131 21469.69 409.34 42814.32 88888.00 2024-05-10 23:56:57.000 131 21469.65 409.42 42814.41 88888.00 2024-05-10 23:56:58.000 131 21469.59 409.51 42814.48 88888.00 2024-05-10 23:56:59.000 131 21469.50 409.62 42814.55 88888.00 2024-05-10 23:57:00.000 131 21469.37 409.74 42814.64 47995.98 2024-05-10 23:57:01.000 131 21469.25 409.84 42814.71 88888.00 2024-05-10 23:57:02.000 131 21469.16 409.92 42814.73 88888.00 2024-05-10 23:57:03.000 131 21469.08 409.99 42814.74 88888.00 2024-05-10 23:57:04.000 131 21469.00 410.09 42814.84 88888.00 2024-05-10 23:57:05.000 131 21468.97 410.19 42814.94 47996.33 2024-05-10 23:57:06.000 131 21468.95 410.23 42815.02 88888.00 2024-05-10 23:57:07.000 131 21468.89 410.26 42815.07 88888.00 2024-05-10 23:57:08.000 131 21468.76 410.33 42815.11 88888.00 2024-05-10 23:57:09.000 131 21468.63 410.42 42815.14 88888.00 2024-05-10 23:57:10.000 131 21468.54 410.53 42815.20 47996.94 2024-05-10 23:57:11.000 131 21468.49 410.65 42815.27 88888.00 2024-05-10 23:57:12.000 131 21468.47 410.75 42815.33 88888.00 2024-05-10 23:57:13.000 131 21468.44 410.86 42815.42 88888.00 2024-05-10 23:57:14.000 131 21468.40 410.98 42815.54 88888.00 2024-05-10 23:57:15.000 131 21468.34 411.04 42815.64 47996.36 2024-05-10 23:57:16.000 131 21468.25 411.09 42815.69 88888.00 2024-05-10 23:57:17.000 131 21468.15 411.20 42815.72 88888.00 2024-05-10 23:57:18.000 131 21468.08 411.34 42815.76 88888.00 2024-05-10 23:57:19.000 131 21468.02 411.49 42815.81 88888.00 2024-05-10 23:57:20.000 131 21467.96 411.64 42815.89 47996.20 2024-05-10 23:57:21.000 131 21467.91 411.75 42816.01 88888.00 2024-05-10 23:57:22.000 131 21467.86 411.87 42816.12 88888.00 2024-05-10 23:57:23.000 131 21467.79 412.01 42816.18 88888.00 2024-05-10 23:57:24.000 131 21467.68 412.13 42816.21 88888.00 2024-05-10 23:57:25.000 131 21467.57 412.25 42816.26 47996.53 2024-05-10 23:57:26.000 131 21467.47 412.38 42816.31 88888.00 2024-05-10 23:57:27.000 131 21467.38 412.48 42816.34 88888.00 2024-05-10 23:57:28.000 131 21467.30 412.55 42816.39 88888.00 2024-05-10 23:57:29.000 131 21467.24 412.65 42816.48 88888.00 2024-05-10 23:57:30.000 131 21467.21 412.80 42816.59 47996.89 2024-05-10 23:57:31.000 131 21467.18 412.95 42816.67 88888.00 2024-05-10 23:57:32.000 131 21467.12 413.08 42816.71 88888.00 2024-05-10 23:57:33.000 131 21467.01 413.19 42816.75 88888.00 2024-05-10 23:57:34.000 131 21466.90 413.27 42816.81 88888.00 2024-05-10 23:57:35.000 131 21466.82 413.33 42816.84 47997.53 2024-05-10 23:57:36.000 131 21466.78 413.47 42816.88 88888.00 2024-05-10 23:57:37.000 131 21466.74 413.64 42816.98 88888.00 2024-05-10 23:57:38.000 131 21466.66 413.77 42817.09 88888.00 2024-05-10 23:57:39.000 131 21466.56 413.85 42817.14 88888.00 2024-05-10 23:57:40.000 131 21466.48 413.89 42817.17 47997.49 2024-05-10 23:57:41.000 131 21466.42 413.88 42817.18 88888.00 2024-05-10 23:57:42.000 131 21466.35 413.92 42817.19 88888.00 2024-05-10 23:57:43.000 131 21466.31 414.01 42817.23 88888.00 2024-05-10 23:57:44.000 131 21466.28 414.12 42817.32 88888.00 2024-05-10 23:57:45.000 131 21466.26 414.22 42817.41 47997.02 2024-05-10 23:57:46.000 131 21466.24 414.30 42817.49 88888.00 2024-05-10 23:57:47.000 131 21466.18 414.40 42817.54 88888.00 2024-05-10 23:57:48.000 131 21466.10 414.52 42817.57 88888.00 2024-05-10 23:57:49.000 131 21466.01 414.64 42817.64 88888.00 2024-05-10 23:57:50.000 131 21465.91 414.75 42817.73 47997.36 2024-05-10 23:57:51.000 131 21465.83 414.84 42817.76 88888.00 2024-05-10 23:57:52.000 131 21465.76 414.91 42817.74 88888.00 2024-05-10 23:57:53.000 131 21465.68 414.98 42817.80 88888.00 2024-05-10 23:57:54.000 131 21465.60 415.09 42817.95 88888.00 2024-05-10 23:57:55.000 131 21465.57 415.19 42818.07 47997.47 2024-05-10 23:57:56.000 131 21465.53 415.23 42818.11 88888.00 2024-05-10 23:57:57.000 131 21465.48 415.32 42818.14 88888.00 2024-05-10 23:57:58.000 131 21465.41 415.44 42818.16 88888.00 2024-05-10 23:57:59.000 131 21465.34 415.53 42818.19 88888.00 2024-05-10 23:58:00.000 131 21465.30 415.58 42818.24 47997.62 2024-05-10 23:58:01.000 131 21465.27 415.65 42818.30 88888.00 2024-05-10 23:58:02.000 131 21465.22 415.75 42818.35 88888.00 2024-05-10 23:58:03.000 131 21465.19 415.87 42818.43 88888.00 2024-05-10 23:58:04.000 131 21465.19 415.97 42818.50 88888.00 2024-05-10 23:58:05.000 131 21465.14 416.01 42818.54 47997.75 2024-05-10 23:58:06.000 131 21465.06 415.99 42818.54 88888.00 2024-05-10 23:58:07.000 131 21464.98 416.00 42818.56 88888.00 2024-05-10 23:58:08.000 131 21464.90 416.06 42818.59 88888.00 2024-05-10 23:58:09.000 131 21464.85 416.12 42818.62 88888.00 2024-05-10 23:58:10.000 131 21464.79 416.19 42818.69 47998.27 2024-05-10 23:58:11.000 131 21464.70 416.29 42818.77 88888.00 2024-05-10 23:58:12.000 131 21464.65 416.37 42818.80 88888.00 2024-05-10 23:58:13.000 131 21464.64 416.43 42818.80 88888.00 2024-05-10 23:58:14.000 131 21464.61 416.47 42818.80 88888.00 2024-05-10 23:58:15.000 131 21464.47 416.54 42818.82 47997.61 2024-05-10 23:58:16.000 131 21464.31 416.66 42818.89 88888.00 2024-05-10 23:58:17.000 131 21464.21 416.79 42818.94 88888.00 2024-05-10 23:58:18.000 131 21464.14 416.88 42818.97 88888.00 2024-05-10 23:58:19.000 131 21464.08 416.97 42819.02 88888.00 2024-05-10 23:58:20.000 131 21464.03 417.06 42819.09 47997.95 2024-05-10 23:58:21.000 131 21464.00 417.13 42819.11 88888.00 2024-05-10 23:58:22.000 131 21463.95 417.21 42819.13 88888.00 2024-05-10 23:58:23.000 131 21463.89 417.28 42819.17 88888.00 2024-05-10 23:58:24.000 131 21463.87 417.35 42819.22 88888.00 2024-05-10 23:58:25.000 131 21463.90 417.40 42819.24 47997.62 2024-05-10 23:58:26.000 131 21463.88 417.42 42819.24 88888.00 2024-05-10 23:58:27.000 131 21463.82 417.44 42819.27 88888.00 2024-05-10 23:58:28.000 131 21463.76 417.54 42819.32 88888.00 2024-05-10 23:58:29.000 131 21463.68 417.71 42819.41 88888.00 2024-05-10 23:58:30.000 131 21463.62 417.84 42819.48 47998.26 2024-05-10 23:58:31.000 131 21463.60 417.87 42819.48 88888.00 2024-05-10 23:58:32.000 131 21463.60 417.88 42819.45 88888.00 2024-05-10 23:58:33.000 131 21463.57 417.92 42819.44 88888.00 2024-05-10 23:58:34.000 131 21463.50 417.97 42819.46 88888.00 2024-05-10 23:58:35.000 131 21463.47 418.04 42819.46 47998.08 2024-05-10 23:58:36.000 131 21463.47 418.10 42819.47 88888.00 2024-05-10 23:58:37.000 131 21463.49 418.12 42819.52 88888.00 2024-05-10 23:58:38.000 131 21463.51 418.13 42819.56 88888.00 2024-05-10 23:58:39.000 131 21463.50 418.14 42819.54 88888.00 2024-05-10 23:58:40.000 131 21463.47 418.15 42819.52 47998.65 2024-05-10 23:58:41.000 131 21463.49 418.18 42819.54 88888.00 2024-05-10 23:58:42.000 131 21463.55 418.21 42819.59 88888.00 2024-05-10 23:58:43.000 131 21463.59 418.23 42819.59 88888.00 2024-05-10 23:58:44.000 131 21463.64 418.26 42819.62 88888.00 2024-05-10 23:58:45.000 131 21463.73 418.29 42819.65 47997.81 2024-05-10 23:58:46.000 131 21463.81 418.33 42819.67 88888.00 2024-05-10 23:58:47.000 131 21463.83 418.32 42819.68 88888.00 2024-05-10 23:58:48.000 131 21463.81 418.26 42819.68 88888.00 2024-05-10 23:58:49.000 131 21463.81 418.22 42819.69 88888.00 2024-05-10 23:58:50.000 131 21463.86 418.21 42819.65 47998.31 2024-05-10 23:58:51.000 131 21463.91 418.22 42819.57 88888.00 2024-05-10 23:58:52.000 131 21463.97 418.25 42819.54 88888.00 2024-05-10 23:58:53.000 131 21464.06 418.26 42819.55 88888.00 2024-05-10 23:58:54.000 131 21464.19 418.25 42819.56 88888.00 2024-05-10 23:58:55.000 131 21464.35 418.24 42819.54 47999.13 2024-05-10 23:58:56.000 131 21464.50 418.24 42819.47 88888.00 2024-05-10 23:58:57.000 131 21464.63 418.26 42819.43 88888.00 2024-05-10 23:58:58.000 131 21464.77 418.26 42819.43 88888.00 2024-05-10 23:58:59.000 131 21464.88 418.22 42819.43 88888.00 2024-05-10 23:59:00.000 131 21464.96 418.21 42819.41 47998.57 2024-05-10 23:59:01.000 131 21465.06 418.21 42819.35 88888.00 2024-05-10 23:59:02.000 131 21465.21 418.22 42819.29 88888.00 2024-05-10 23:59:03.000 131 21465.34 418.21 42819.25 88888.00 2024-05-10 23:59:04.000 131 21465.40 418.18 42819.21 88888.00 2024-05-10 23:59:05.000 131 21465.42 418.16 42819.16 47998.63 2024-05-10 23:59:06.000 131 21465.48 418.21 42819.14 88888.00 2024-05-10 23:59:07.000 131 21465.60 418.27 42819.14 88888.00 2024-05-10 23:59:08.000 131 21465.75 418.28 42819.10 88888.00 2024-05-10 23:59:09.000 131 21465.86 418.26 42819.06 88888.00 2024-05-10 23:59:10.000 131 21465.99 418.24 42819.03 47998.33 2024-05-10 23:59:11.000 131 21466.10 418.22 42818.97 88888.00 2024-05-10 23:59:12.000 131 21466.17 418.17 42818.88 88888.00 2024-05-10 23:59:13.000 131 21466.21 418.12 42818.82 88888.00 2024-05-10 23:59:14.000 131 21466.28 418.14 42818.82 88888.00 2024-05-10 23:59:15.000 131 21466.36 418.22 42818.80 47999.23 2024-05-10 23:59:16.000 131 21466.43 418.29 42818.73 88888.00 2024-05-10 23:59:17.000 131 21466.49 418.33 42818.66 88888.00 2024-05-10 23:59:18.000 131 21466.60 418.32 42818.62 88888.00 2024-05-10 23:59:19.000 131 21466.72 418.29 42818.59 88888.00 2024-05-10 23:59:20.000 131 21466.81 418.27 42818.54 47998.82 2024-05-10 23:59:21.000 131 21466.89 418.26 42818.44 88888.00 2024-05-10 23:59:22.000 131 21466.97 418.27 42818.34 88888.00 2024-05-10 23:59:23.000 131 21467.10 418.32 42818.28 88888.00 2024-05-10 23:59:24.000 131 21467.28 418.32 42818.20 88888.00 2024-05-10 23:59:25.000 131 21467.48 418.29 42818.14 47998.68 2024-05-10 23:59:26.000 131 21467.66 418.28 42818.14 88888.00 2024-05-10 23:59:27.000 131 21467.83 418.30 42818.16 88888.00 2024-05-10 23:59:28.000 131 21468.01 418.32 42818.12 88888.00 2024-05-10 23:59:29.000 131 21468.15 418.30 42818.02 88888.00 2024-05-10 23:59:30.000 131 21468.24 418.28 42817.96 47998.73 2024-05-10 23:59:31.000 131 21468.34 418.32 42817.91 88888.00 2024-05-10 23:59:32.000 131 21468.47 418.37 42817.83 88888.00 2024-05-10 23:59:33.000 131 21468.58 418.39 42817.75 88888.00 2024-05-10 23:59:34.000 131 21468.68 418.43 42817.68 88888.00 2024-05-10 23:59:35.000 131 21468.78 418.48 42817.63 47998.60 2024-05-10 23:59:36.000 131 21468.85 418.52 42817.62 88888.00 2024-05-10 23:59:37.000 131 21468.90 418.54 42817.63 88888.00 2024-05-10 23:59:38.000 131 21468.93 418.58 42817.62 88888.00 2024-05-10 23:59:39.000 131 21468.99 418.64 42817.59 88888.00 2024-05-10 23:59:40.000 131 21469.04 418.71 42817.57 47999.28 2024-05-10 23:59:41.000 131 21469.01 418.77 42817.53 88888.00 2024-05-10 23:59:42.000 131 21468.95 418.84 42817.51 88888.00 2024-05-10 23:59:43.000 131 21468.95 418.90 42817.52 88888.00 2024-05-10 23:59:44.000 131 21469.01 418.95 42817.50 88888.00 2024-05-10 23:59:45.000 131 21469.10 418.98 42817.45 47998.35 2024-05-10 23:59:46.000 131 21469.20 418.99 42817.39 88888.00 2024-05-10 23:59:47.000 131 21469.30 418.98 42817.35 88888.00 2024-05-10 23:59:48.000 131 21469.36 419.00 42817.34 88888.00 2024-05-10 23:59:49.000 131 21469.39 419.09 42817.30 88888.00 2024-05-10 23:59:50.000 131 21469.43 419.18 42817.24 47999.34 2024-05-10 23:59:51.000 131 21469.51 419.21 42817.19 88888.00 2024-05-10 23:59:52.000 131 21469.61 419.21 42817.15 88888.00 2024-05-10 23:59:53.000 131 21469.70 419.24 42817.12 88888.00 2024-05-10 23:59:54.000 131 21469.76 419.29 42817.08 88888.00 2024-05-10 23:59:55.000 131 21469.84 419.35 42817.02 47999.46 2024-05-10 23:59:56.000 131 21469.96 419.41 42816.98 88888.00 2024-05-10 23:59:57.000 131 21470.10 419.46 42816.96 88888.00 2024-05-10 23:59:58.000 131 21470.28 419.49 42816.95 88888.00 2024-05-10 23:59:59.000 131 21470.45 419.47 42816.91 88888.00